249.42
13.89 (5.88%)176.34
7.81 (4.73%)12.02
0.45 (3.89%)528.00
18.60 (3.44%)2359.60
58.70 (2.81%)3812.80
94.40 (2.50%)412.05
9.60 (2.39%)4121.00
94.30 (2.29%)263.20
5.70 (2.06%)2600.30
60.10 (1.99%)2115.90
42.50 (1.99%)892.35
18.65 (1.94%)4775.00
110.00 (1.90%)4.50
0.09 (1.82%)484.20
8.30 (1.75%)2509.30
52.50 (1.71%)511.10
7.85 (1.63%)607.95
8.60 (1.46%)1527.30
14.40 (1.37%)1055.00
11.90 (1.31%)3139.90
38.00 (1.18%)4205.70
49.70 (1.07%)101.60
1.01 (1.00%)964.70
9.20 (0.97%)158.47
1.45 (0.96%)23.16
0.28 (0.96%)370.95
3.70 (0.91%)592.75
4.75 (0.89%)169.10
1.46 (0.82%)267.00
2.20 (0.79%)1133.00
8.80 (0.78%)356.65
1.90 (0.71%)486.70
1.90 (0.70%)379.75
1.45 (0.65%)322.00
1.90 (0.62%)2091.60
10.40 (0.60%)180.70
0.89 (0.51%)3568.10
15.80 (0.47%)5849.00
26.00 (0.45%)481.35
2.15 (0.45%)178.95
0.75 (0.44%)6398.00
27.50 (0.43%)5423.50
23.00 (0.43%)1449.90
6.00 (0.42%)868.35
3.80 (0.39%)1817.50
6.50 (0.27%)1990.00
4.40 (0.22%)1904.80
7.90 (0.21%)1414.80
2.40 (0.21%)993.95
1.45 (0.20%)192.80
0.39 (0.20%)619.70
0.85 (0.15%)76.94
0.04 (0.13%)7.92
0.01 (0.13%)7633.00
11.50 (0.12%)318.95
0.30 (0.11%)796.50
0.70 (0.09%)150.83
0.12 (0.08%)7844.00
19.00 (0.07%)1748.40
1.60 (0.05%)1484.70
2.20 (0.05%)650.00
-0.10 (0.02%)944.50
0.20 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)40.94
-2.64 (-6.15%)194.90
-10.26 (-5.00%)5285.50
-255.00 (-4.62%)1551.20
-44.00 (-2.91%)279.90
-8.20 (-2.81%)1373.00
-39.00 (-2.75%)1175.00
-26.30 (-2.60%)378.85
-9.20 (-2.50%)399.00
-9.25 (-2.39%)232.75
-5.66 (-2.38%)1168.10
-29.10 (-2.35%)13820.00
-325.00 (-2.33%)1864.10
-33.40 (-2.30%)1501.70
-34.70 (-2.28%)963.85
-20.80 (-2.14%)887.70
-19.45 (-2.14%)74.49
-1.43 (-2.12%)363.30
-7.55 (-2.04%)50.17
-0.78 (-2.00%)1331.20
-25.60 (-1.96%)1833.90
-35.60 (-1.94%)213.79
-4.44 (-1.92%)1156.20
-22.20 (-1.91%)32.99
-0.61 (-1.91%)5602.00
-106.50 (-1.87%)316.85
-6.05 (-1.83%)8753.00
-167.00 (-1.81%)7850.00
-141.50 (-1.78%)385.85
-6.25 (-1.72%)372.75
-6.50 (-1.70%)2139.10
-35.00 (-1.70%)2499.80
-52.70 (-1.64%)1111.20
-19.20 (-1.62%)375.05
-5.60 (-1.59%)473.00
-7.35 (-1.57%)1321.10
-19.50 (-1.54%)2152.60
-35.00 (-1.54%)1770.00
-26.20 (-1.53%)467.55
-7.65 (-1.46%)2712.90
-39.40 (-1.43%)44.54
-0.60 (-1.42%)39.94
-0.62 (-1.38%)222.42
-3.12 (-1.38%)104.01
-1.45 (-1.37%)40190.00
-600.00 (-1.37%)2710.50
-37.60 (-1.37%)1759.80
-22.90 (-1.35%)254.10
-3.00 (-1.34%)138.39
-2.08 (-1.33%)1141.00
-15.90 (-1.30%)5854.00
-91.00 (-1.30%)281.35
-3.75 (-1.30%)198.71
-2.42 (-1.29%)99.92
-1.54 (-1.29%)398.05
-5.35 (-1.28%)84.27
-1.08 (-1.27%)3875.80
-54.50 (-1.26%)180.45
-2.30 (-1.26%)416.80
-5.25 (-1.24%)687.75
-8.55 (-1.23%)570.25
-7.05 (-1.21%)368.20
-4.55 (-1.21%)1685.60
-20.20 (-1.21%)2650.60
-31.30 (-1.20%)836.75
-10.25 (-1.20%)1765.00
-20.20 (-1.19%)1773.40
-22.50 (-1.18%)1031.80
-10.40 (-1.17%)162.75
-1.98 (-1.14%)1150.60
-12.80 (-1.13%)331.20
-3.70 (-1.13%)238.03
-2.48 (-1.08%)594.30
-6.40 (-1.07%)236.02
-2.35 (-1.06%)1788.30
-20.20 (-1.06%)15488.00
-163.00 (-1.06%)325.30
-3.55 (-1.05%)4665.70
-45.20 (-1.03%)5377.50
-54.00 (-1.01%)2986.20
-36.20 (-1.01%)3938.10
-39.90 (-1.00%)758.30
-7.20 (-0.97%)2441.80
-23.50 (-0.95%)156.10
-1.03 (-0.95%)2939.60
-28.50 (-0.95%)6957.50
-67.00 (-0.94%)1334.60
-11.80 (-0.93%)8328.50
-67.00 (-0.93%)42.15
-0.36 (-0.92%)1471.90
-14.30 (-0.90%)1067.00
-10.60 (-0.90%)288.55
-2.30 (-0.89%)15368.00
-100.00 (-0.88%)182.56
-1.24 (-0.88%)2758.80
-25.40 (-0.87%)5648.00
-47.50 (-0.84%)1560.10
-4.90 (-0.83%)192.08
-1.64 (-0.83%)3102.30
-27.10 (-0.83%)1640.20
-18.00 (-0.81%)570.90
-4.40 (-0.80%)4084.40
-35.10 (-0.79%)1500.80
-11.40 (-0.77%)943.70
-5.30 (-0.77%)471.10
-3.65 (-0.77%)380.20
-2.85 (-0.76%)433.75
-3.25 (-0.76%)651.50
-4.95 (-0.76%)3818.20
-32.10 (-0.75%)1000.00
-7.35 (-0.73%)410.90
-2.95 (-0.71%)2095.80
-14.60 (-0.70%)1410.60
-10.00 (-0.70%)1796.80
-9.80 (-0.69%)2186.60
-13.80 (-0.67%)326.65
-2.10 (-0.67%)933.15
-4.40 (-0.65%)1501.00
-7.10 (-0.64%)1535.40
-8.10 (-0.63%)719.00
-4.45 (-0.63%)718.05
-4.25 (-0.60%)561.10
-3.35 (-0.59%)2560.70
-17.60 (-0.58%)3170.40
-19.60 (-0.57%)597.60
-2.95 (-0.56%)134.69
-0.76 (-0.56%)1370.80
-7.70 (-0.56%)1488.90
-8.10 (-0.55%)1264.30
-10.20 (-0.55%)173.90
-0.87 (-0.50%)5230.00
-25.00 (-0.49%)195.18
-0.94 (-0.49%)6769.50
-34.00 (-0.49%)109.38
-0.58 (-0.47%)122.83
-0.56 (-0.45%)432.50
-2.05 (-0.45%)510.40
-2.30 (-0.45%)915.90
-3.45 (-0.44%)1229.10
-5.30 (-0.43%)743.85
-3.35 (-0.43%)892.60
-3.85 (-0.43%)530.45
-2.25 (-0.41%)876.00
-2.20 (-0.38%)2452.50
-8.30 (-0.37%)1838.80
-7.30 (-0.37%)1066.90
-4.00 (-0.35%)11903.00
-41.00 (-0.35%)214.46
-0.33 (-0.32%)103.70
-0.04 (-0.32%)1731.50
-4.80 (-0.31%)1091.10
-2.90 (-0.31%)2891.80
-7.90 (-0.29%)1157.20
-3.40 (-0.28%)252.45
-1.25 (-0.26%)3501.60
-8.40 (-0.26%)1074.70
-2.70 (-0.25%)167.92
-0.39 (-0.24%)12101.00
-28.00 (-0.22%)158005.00
-355.00 (-0.22%)9.52
-0.01 (-0.21%)795.20
-1.70 (-0.21%)2304.00
-6.00 (-0.18%)1234.00
-1.70 (-0.18%)407.10
-0.30 (-0.17%)1363.50
-1.70 (-0.16%)36970.00
-55.00 (-0.15%)35.23
-0.07 (-0.11%)251.55
0.20 (-0.10%)139.20
-0.16 (-0.09%)139.46
-0.10 (-0.07%)1193.70
-0.60 (-0.07%)137.75
0.19 (-0.07%)4693.90
-3.80 (-0.05%)2514.00
-0.90 (-0.04%)142.14
0.02 (-0.03%)776.30
0.10 (-0.01%)13414.00
14.00 (-0.01%)| Stock Code | HINDALCO | Today's Change | -10.25 | DMA3 | -0.84% | DMA50 | 8.46% | EMA13 | 1.34% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.99 | Today's Change | -1.20% | DMA5 | -1.63% | DMA200 | 18.93% | EMA26 | 4.18% |
| Prev day closing price | 845.50 | 52 Wk's High | 863.00 | DMA15 | 2.76% | EMA3 | -0.72% | EMA50 | 7.63% |
| Current Price | 836.75 | 52 Wk's low | 562.10 | DMA20 | 4.04% | EMA5 | -0.73% | EMA200 | 16.23% |
| 1 week perf | -1.5% | 1m perf | 7.8% | 3m perf | 21.5% | 6m perf | 31.9% | Ytd perf | 41.1% |
| Nifty ratio Today | 29.5 | Nifty Ratio 3m ago | 35.9 | Nifty Ratio 6m ago | 38.6 | Nifty Ratio 12m ago | 35.6 | Nifty Ratio 24m ago | 40.2 |