341.20
25.20 (7.69%)2242.50
96.90 (4.25%)1052.60
41.60 (4.22%)1265.90
51.50 (4.08%)143.43
5.57 (3.95%)407.10
14.05 (3.59%)1988.80
52.60 (2.70%)8867.00
230.50 (2.69%)133.02
3.48 (2.55%)1839.90
43.10 (2.35%)251.70
5.69 (2.32%)5430.50
105.00 (2.08%)854.00
19.00 (2.07%)159.55
3.54 (1.97%)94.22
1.64 (1.96%)686.35
12.65 (1.88%)5349.50
99.50 (1.85%)801.00
14.15 (1.80%)2719.40
45.70 (1.77%)954.80
14.20 (1.51%)384.40
5.80 (1.49%)31.42
0.36 (1.48%)631.75
7.50 (1.47%)480.25
7.40 (1.42%)12391.00
173.00 (1.41%)631.40
8.55 (1.38%)395.80
5.00 (1.36%)799.65
11.85 (1.36%)12.40
0.16 (1.31%)652.05
8.45 (1.29%)493.20
6.40 (1.24%)37.93
0.52 (1.23%)7401.50
101.00 (1.20%)3201.50
38.90 (1.19%)199.85
1.90 (1.15%)3373.00
46.40 (1.15%)355.75
4.00 (1.15%)1422.50
17.10 (1.15%)430.75
4.75 (1.09%)977.35
9.55 (1.08%)141.34
1.16 (1.06%)7142.00
72.50 (1.03%)5828.00
61.00 (1.02%)2922.60
27.30 (0.90%)353.30
2.80 (0.84%)1715.50
5.80 (0.81%)1305.00
16.50 (0.79%)1962.50
11.50 (0.76%)378.00
2.50 (0.67%)719.95
6.00 (0.66%)834.10
5.85 (0.65%)242.94
1.44 (0.64%)308.50
0.40 (0.64%)1576.90
9.00 (0.60%)65.35
0.39 (0.60%)12053.00
23.00 (0.59%)135180.00
690.00 (0.54%)6187.00
32.00 (0.52%)1509.80
4.70 (0.49%)129.77
1.60 (0.48%)1431.10
8.40 (0.47%)941.05
3.15 (0.47%)137.19
0.46 (0.45%)1191.80
6.80 (0.42%)40.11
0.17 (0.40%)311.00
1.00 (0.37%)900.50
3.35 (0.37%)524.05
1.45 (0.37%)4497.50
15.00 (0.37%)284.85
0.95 (0.35%)6110.00
24.50 (0.34%)29590.00
95.00 (0.32%)186.82
0.58 (0.32%)200.82
0.31 (0.31%)122.18
0.20 (0.30%)1324.20
4.30 (0.29%)126.24
0.43 (0.29%)4385.60
10.70 (0.28%)189.43
0.43 (0.26%)857.25
2.65 (0.26%)45.55
0.11 (0.24%)2176.30
5.20 (0.24%)115.29
0.47 (0.22%)602.95
1.75 (0.22%)384.10
1.85 (0.21%)304.80
3.80 (0.21%)1110.00
5.00 (0.18%)55186.00
97.00 (0.18%)920.25
2.45 (0.13%)2162.40
2.40 (0.12%)192.92
0.21 (0.11%)1168.40
-0.10 (0.11%)306.40
0.85 (0.02%)3336.90
-4.10 (0.01%)106.09
-0.25 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)420.50
0.10 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)349.80
-0.20 (-0.01%)48.68
-0.11 (-0.02%)1925.80
-0.90 (-0.03%)159.23
-0.10 (-0.04%)1259.90
-0.70 (-0.05%)2917.90
0.10 (-0.06%)1321.70
-0.80 (-0.06%)24290.00
-15.00 (-0.07%)1185.10
-0.40 (-0.08%)262.25
-0.05 (-0.08%)134.35
-0.24 (-0.10%)195.37
-0.50 (-0.11%)384.20
-0.50 (-0.12%)11630.00
6.00 (-0.12%)2460.50
-3.40 (-0.13%)79.63
0.12 (-0.15%)4580.00
-7.50 (-0.16%)1829.20
-2.30 (-0.17%)17.70
0.01 (-0.17%)3441.20
-6.30 (-0.18%)406.60
-0.90 (-0.20%)2670.20
-5.30 (-0.23%)1018.60
-0.70 (-0.23%)835.95
-2.05 (-0.24%)1181.90
-2.00 (-0.25%)450.60
-1.30 (-0.27%)113.34
-0.44 (-0.28%)1375.30
-6.10 (-0.30%)312.75
-1.00 (-0.30%)6963.50
-28.50 (-0.32%)463.20
-2.50 (-0.32%)1417.40
-4.80 (-0.32%)2293.00
4.80 (-0.34%)243.68
-1.39 (-0.34%)1493.90
-5.10 (-0.35%)6271.50
94.00 (-0.39%)792.20
-1.90 (-0.40%)8683.00
-35.50 (-0.40%)749.40
-2.20 (-0.42%)2075.60
-7.70 (-0.44%)2408.20
-11.20 (-0.46%)5148.00
-20.00 (-0.47%)154.75
-0.59 (-0.48%)145.29
-1.67 (-0.49%)16394.00
-96.00 (-0.53%)248.45
-1.44 (-0.54%)99.65
-0.47 (-0.54%)132.57
-0.77 (-0.58%)6315.00
-40.00 (-0.60%)741.95
-3.65 (-0.60%)45350.00
-315.00 (-0.61%)145.00
-0.86 (-0.65%)1852.00
-14.00 (-0.67%)13076.00
-96.00 (-0.68%)96.92
-0.54 (-0.69%)7.06
-0.04 (-0.70%)361.15
-2.65 (-0.71%)609.65
-5.30 (-0.72%)448.60
-3.30 (-0.74%)381.85
-2.60 (-0.74%)224.87
-1.97 (-0.75%)1208.50
-10.20 (-0.76%)2716.30
-18.70 (-0.79%)2323.70
-17.40 (-0.80%)14146.00
-96.00 (-0.81%)1364.90
-11.40 (-0.83%)311.45
-2.55 (-0.84%)319.20
-2.45 (-0.85%)628.15
-5.40 (-0.85%)1156.50
-9.30 (-0.86%)85.05
-0.79 (-0.86%)5470.50
-41.50 (-0.88%)415.70
-4.20 (-0.91%)1197.00
-11.40 (-0.94%)216.11
-2.10 (-0.97%)2185.20
-20.90 (-0.97%)5468.00
-71.00 (-0.99%)304.10
-2.95 (-0.99%)4.79
-0.03 (-1.04%)405.50
-4.00 (-1.05%)3356.40
-42.10 (-1.07%)41.31
-0.45 (-1.08%)406.30
-5.25 (-1.11%)5200.00
-59.60 (-1.13%)3217.00
-37.30 (-1.14%)1609.80
-8.20 (-1.18%)604.45
-7.25 (-1.19%)1864.90
-21.10 (-1.20%)1235.30
-19.90 (-1.22%)2970.50
-39.90 (-1.22%)558.35
-6.80 (-1.29%)525.10
-6.35 (-1.31%)4200.00
-65.40 (-1.34%)480.10
-7.55 (-1.39%)1594.70
-25.10 (-1.40%)1211.80
-17.10 (-1.41%)250.50
-3.70 (-1.41%)647.95
-9.65 (-1.42%)1524.80
-23.40 (-1.51%)531.50
-7.70 (-1.52%)2543.50
-43.90 (-1.56%)176.04
-2.80 (-1.57%)1146.70
-20.50 (-1.58%)1271.90
-17.50 (-1.59%)2065.10
-40.60 (-1.64%)1885.70
-29.10 (-1.67%)699.60
-12.30 (-1.69%)1063.50
-17.90 (-1.72%)11.83
-0.22 (-1.75%)192.57
-3.51 (-1.82%)1390.90
-25.50 (-1.83%)348.75
-6.25 (-1.85%)470.90
-9.20 (-1.87%)638.35
-12.65 (-1.88%)2999.10
-64.40 (-1.91%)800.00
-9.25 (-1.98%)1559.40
-31.10 (-1.99%)1236.00
-23.35 (-2.04%)1567.20
-37.30 (-2.11%)5441.50
-132.50 (-2.13%)3750.00
-91.60 (-2.13%)220.69
-4.95 (-2.14%)1602.40
-36.10 (-2.21%)161.71
-3.82 (-2.23%)173.44
-3.96 (-2.24%)1205.00
-31.10 (-2.26%)700.80
-14.60 (-2.27%)429.55
-10.40 (-2.29%)7845.00
-188.00 (-2.30%)5316.00
-122.90 (-2.39%)636.10
-16.45 (-2.58%)3446.90
-99.00 (-2.60%)1496.30
-37.00 (-2.64%)28.91
-0.84 (-2.72%)124.57
-3.75 (-2.91%)4061.00
-139.70 (-3.18%)832.90
-32.75 (-3.51%)305.55
-11.20 (-3.54%)189.68
-7.13 (-3.62%)1531.80
-59.00 (-3.67%)990.20
-38.40 (-3.68%)2851.90
-114.50 (-3.84%)312.00
-11.90 (-3.92%)2580.60
-123.10 (-4.21%)2322.50
-171.00 (-6.88%)1537.10
-126.60 (-7.82%)| Stock Code | COCHINSHIP | Today's Change | -59 | DMA3 | -3.39% | DMA50 | 10.05% | EMA13 | 2.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.45 | Today's Change | -3.67% | DMA5 | -0.12% | DMA200 | -8.14% | EMA26 | 4.86% |
| Prev day closing price | 1585.00 | 52 Wk's High | 985.40 | DMA15 | 3.90% | EMA3 | -1.47% | EMA50 | 6.57% |
| Current Price | 1,531.80 | 52 Wk's low | 1,059.00 | DMA20 | 5.05% | EMA5 | -0.71% | EMA200 | 2.17% |
| 1 week perf | 8.3% | 1m perf | 8.4% | 3m perf | 8.6% | 6m perf | 1.9% | Ytd perf | -2.2% |
| Nifty ratio Today | 15.9 | Nifty Ratio 3m ago | 16.6 | Nifty Ratio 6m ago | 16 | Nifty Ratio 12m ago | 17.1 | Nifty Ratio 24m ago | 20 |