249.90
13.77 (5.88%)176.35
7.76 (4.73%)12.02
0.44 (3.89%)526.85
18.60 (3.44%)2359.60
58.70 (2.81%)3812.80
94.40 (2.50%)484.20
11.70 (2.47%)263.20
6.20 (2.41%)412.05
9.55 (2.37%)4121.10
94.30 (2.27%)2509.30
37.70 (2.14%)2600.30
63.20 (1.99%)2115.90
41.40 (1.99%)894.05
17.45 (1.94%)4775.00
110.00 (1.90%)4.50
0.09 (1.59%)607.95
8.75 (1.40%)510.70
7.85 (1.39%)23.32
0.22 (1.35%)3135.80
40.90 (1.18%)4200.00
49.70 (1.07%)158.47
1.92 (1.03%)370.95
3.70 (0.98%)101.60
0.99 (0.98%)965.30
9.45 (0.97%)592.75
4.75 (0.89%)5849.00
26.00 (0.84%)1526.10
13.30 (0.84%)267.10
2.15 (0.81%)1133.00
8.80 (0.78%)169.00
1.46 (0.76%)356.90
2.90 (0.71%)487.50
3.50 (0.70%)379.20
2.60 (0.69%)1049.40
6.30 (0.63%)322.00
1.90 (0.62%)2091.60
6.50 (0.60%)180.70
0.85 (0.51%)3563.30
13.10 (0.47%)481.85
2.10 (0.45%)178.95
0.75 (0.44%)6398.00
27.50 (0.43%)5423.50
23.00 (0.43%)869.15
3.80 (0.40%)1450.00
5.30 (0.37%)1817.50
6.50 (0.36%)1749.70
1.60 (0.24%)1990.00
4.40 (0.22%)1906.80
4.10 (0.22%)142.38
0.02 (0.21%)619.70
1.05 (0.20%)193.00
0.81 (0.20%)137.98
0.19 (0.15%)993.95
1.45 (0.14%)7.92
0.01 (0.13%)7633.00
8.50 (0.12%)318.95
0.35 (0.11%)13414.00
5.00 (0.10%)1416.00
2.40 (0.10%)796.50
0.70 (0.09%)150.83
0.18 (0.08%)77.05
-0.01 (0.06%)7844.00
5.50 (0.03%)215.22
-0.05 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)776.25
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)41.17
-2.74 (-6.15%)194.90
-10.26 (-5.00%)5285.00
-255.00 (-4.79%)279.90
-8.50 (-2.81%)1373.00
-39.00 (-2.72%)1551.20
-44.00 (-2.62%)1175.00
-35.30 (-2.60%)378.85
-9.20 (-2.50%)1168.80
-29.10 (-2.40%)399.35
-9.25 (-2.39%)232.75
-5.86 (-2.38%)1501.70
-37.20 (-2.28%)13820.00
-291.00 (-2.22%)887.15
-19.70 (-2.14%)74.46
-1.44 (-2.12%)1331.00
-25.60 (-2.10%)964.55
-20.80 (-2.05%)5592.00
-114.00 (-2.02%)50.20
-0.92 (-2.00%)1833.90
-37.30 (-1.96%)214.08
-4.44 (-1.91%)363.45
-7.55 (-1.90%)1155.70
-22.20 (-1.88%)8765.50
-159.00 (-1.87%)316.60
-6.05 (-1.83%)7813.00
-141.50 (-1.78%)2139.10
-38.60 (-1.78%)1864.10
-33.40 (-1.76%)32.99
-0.58 (-1.76%)385.85
-6.25 (-1.72%)372.75
-6.35 (-1.70%)2148.30
-35.90 (-1.69%)375.00
-6.05 (-1.59%)467.55
-7.10 (-1.58%)1769.80
-27.30 (-1.57%)473.00
-7.35 (-1.57%)1111.20
-19.00 (-1.54%)5826.50
-91.00 (-1.52%)1321.10
-18.60 (-1.50%)2716.00
-39.40 (-1.43%)2499.80
-41.50 (-1.42%)39.89
-0.51 (-1.38%)104.01
-1.44 (-1.37%)40190.00
-560.00 (-1.37%)2710.50
-37.60 (-1.37%)1143.50
-15.00 (-1.35%)138.27
-2.12 (-1.35%)253.95
-3.45 (-1.34%)687.75
-9.45 (-1.33%)281.60
-3.95 (-1.30%)84.27
-1.08 (-1.30%)198.70
-2.42 (-1.29%)398.05
-5.35 (-1.28%)3875.80
-49.60 (-1.26%)180.31
-2.30 (-1.26%)222.42
-2.82 (-1.25%)416.80
-5.20 (-1.24%)368.20
-4.40 (-1.21%)570.35
-6.95 (-1.20%)2650.60
-31.30 (-1.20%)1766.70
-20.20 (-1.19%)1031.80
-10.40 (-1.18%)1770.50
-22.50 (-1.18%)837.15
-10.10 (-1.17%)1759.80
-19.80 (-1.16%)162.80
-1.87 (-1.14%)1150.90
-12.70 (-1.13%)331.00
-3.70 (-1.13%)3938.10
-42.80 (-1.09%)237.74
-2.58 (-1.08%)1787.70
-20.20 (-1.06%)15488.00
-167.00 (-1.06%)2756.10
-29.10 (-1.05%)325.30
-3.70 (-1.05%)1685.60
-20.20 (-1.03%)594.00
-6.40 (-1.02%)8328.50
-82.00 (-1.02%)5377.50
-58.50 (-1.01%)2982.40
-36.20 (-1.01%)4665.70
-47.80 (-1.01%)2939.60
-28.50 (-1.00%)100.08
-1.54 (-0.99%)2442.00
-23.50 (-0.98%)757.85
-7.20 (-0.97%)156.10
-1.65 (-0.95%)44.59
-0.44 (-0.95%)6950.50
-67.00 (-0.94%)42.16
-0.35 (-0.94%)1471.90
-13.40 (-0.91%)5650.00
-45.50 (-0.90%)1065.60
-12.70 (-0.90%)15371.00
-139.00 (-0.88%)181.95
-1.79 (-0.88%)4083.10
-33.30 (-0.88%)1638.20
-18.00 (-0.87%)235.74
-2.11 (-0.82%)1334.90
-11.20 (-0.81%)570.90
-2.90 (-0.81%)3102.80
-25.50 (-0.79%)651.50
-5.15 (-0.78%)288.65
-2.30 (-0.76%)1499.80
-11.40 (-0.76%)380.20
-3.50 (-0.76%)471.10
-3.65 (-0.76%)943.70
-5.30 (-0.74%)1001.20
-7.35 (-0.73%)3817.00
-27.50 (-0.71%)410.90
-3.05 (-0.71%)2095.80
-14.90 (-0.70%)1409.20
-10.00 (-0.70%)192.08
-1.28 (-0.68%)2560.70
-17.60 (-0.68%)2188.30
-13.50 (-0.67%)434.10
-2.70 (-0.66%)718.75
-4.45 (-0.64%)1535.40
-8.10 (-0.63%)6769.50
-30.00 (-0.62%)1498.90
-9.20 (-0.61%)718.05
-4.35 (-0.60%)1796.80
-9.80 (-0.60%)561.85
-3.35 (-0.59%)3174.00
-19.60 (-0.57%)597.60
-2.95 (-0.56%)1488.70
-8.10 (-0.56%)134.69
-0.76 (-0.56%)1370.00
-3.60 (-0.56%)1838.80
-7.30 (-0.55%)1264.30
-7.60 (-0.55%)326.60
-2.00 (-0.55%)432.50
-1.95 (-0.54%)173.90
-0.96 (-0.50%)109.39
-0.58 (-0.47%)195.18
-0.91 (-0.46%)510.45
-2.30 (-0.45%)5230.00
-25.00 (-0.44%)743.85
-2.70 (-0.44%)915.90
-2.90 (-0.44%)893.00
-4.30 (-0.43%)1091.10
-4.50 (-0.43%)530.45
-2.25 (-0.41%)1066.20
-4.00 (-0.40%)122.83
-0.56 (-0.39%)1228.90
-4.60 (-0.38%)876.00
-4.35 (-0.38%)11907.00
-41.00 (-0.38%)648.35
-1.40 (-0.37%)933.15
-3.15 (-0.37%)2453.90
-7.00 (-0.33%)2891.80
-7.90 (-0.32%)103.70
-0.21 (-0.32%)9.52
0.01 (-0.31%)1560.10
-4.90 (-0.30%)1074.70
-2.70 (-0.29%)12120.00
-28.00 (-0.28%)1156.00
-3.40 (-0.28%)1731.60
-5.30 (-0.28%)794.00
-1.15 (-0.27%)3501.60
-8.40 (-0.25%)167.91
-0.35 (-0.24%)158005.00
-355.00 (-0.22%)252.45
-1.25 (-0.22%)2304.00
-6.00 (-0.18%)1363.50
-1.00 (-0.16%)1234.00
-7.50 (-0.16%)36995.00
-65.00 (-0.15%)35.23
-0.17 (-0.11%)407.35
-0.50 (-0.11%)251.55
0.08 (-0.10%)139.67
-0.13 (-0.09%)139.40
-0.10 (-0.07%)1484.70
-0.80 (-0.05%)2514.00
-0.90 (-0.04%)1195.50
-0.60 (-0.04%)944.50
0.20 (-0.03%)4690.00
-3.80 (-0.03%)| Stock Code | COCHINSHIP | Today's Change | -20.2 | DMA3 | -0.91% | DMA50 | -0.72% | EMA13 | -1.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.20 | Today's Change | -1.19% | DMA5 | -1.17% | DMA200 | 4.45% | EMA26 | -1.81% |
| Prev day closing price | 1791.40 | 52 Wk's High | 2,863.60 | DMA15 | -1.71% | EMA3 | -0.68% | EMA50 | -1.82% |
| Current Price | 1,766.70 | 52 Wk's low | 1,216.35 | DMA20 | -1.67% | EMA5 | -1.05% | EMA200 | 1.47% |
| 1 week perf | -2.5% | 1m perf | -4.6% | 3m perf | 1.3% | 6m perf | 14.3% | Ytd perf | 12.6% |
| Nifty ratio Today | 14 | Nifty Ratio 3m ago | 14.2 | Nifty Ratio 6m ago | 15.8 | Nifty Ratio 12m ago | 16 | Nifty Ratio 24m ago | 21.4 |