468.50
30.90 (7.06%)2545.00
122.30 (5.05%)1437.00
66.50 (4.85%)35815.00
1410.00 (4.10%)345.10
13.60 (4.10%)226.72
7.25 (3.30%)242.25
7.47 (3.18%)1840.00
56.50 (3.17%)1191.00
34.90 (3.02%)284.55
8.05 (2.91%)2705.00
73.50 (2.79%)1484.30
39.10 (2.71%)151.80
3.93 (2.66%)41.68
1.07 (2.63%)1076.00
24.80 (2.36%)1198.00
26.80 (2.29%)145.80
3.24 (2.27%)270.50
5.90 (2.23%)147.09
3.15 (2.19%)150.79
3.17 (2.15%)1535.50
30.90 (2.05%)728.00
14.65 (2.05%)2056.00
40.60 (2.01%)5.10
0.10 (2.00%)16.82
2.80 (19.97%)2599.90
49.60 (1.94%)445.00
8.40 (1.92%)1075.00
19.90 (1.89%)1541.00
28.50 (1.88%)324.25
5.65 (1.77%)926.00
15.85 (1.74%)4530.00
76.90 (1.73%)1076.10
17.80 (1.68%)650.50
10.60 (1.66%)380.20
5.75 (1.54%)1985.00
30.20 (1.54%)2926.10
43.30 (1.50%)2299.80
33.70 (1.49%)1310.00
18.70 (1.45%)1639.70
21.00 (1.30%)418.40
5.35 (1.30%)456.40
5.70 (1.26%)4992.00
60.80 (1.23%)2341.30
27.90 (1.21%)4383.80
52.20 (1.21%)1443.00
17.10 (1.20%)2666.00
30.90 (1.17%)1313.80
15.10 (1.16%)3325.00
37.40 (1.14%)241.48
2.64 (1.11%)2974.50
32.40 (1.10%)48670.00
525.00 (1.09%)122.30
1.20 (0.99%)260.00
2.40 (0.93%)269.45
2.40 (0.90%)435.00
3.90 (0.90%)1615.10
14.30 (0.89%)12505.00
107.00 (0.86%)9107.00
77.00 (0.85%)470.35
3.95 (0.85%)15200.00
126.00 (0.84%)208.21
1.70 (0.82%)1725.90
14.00 (0.82%)455.55
3.70 (0.82%)593.50
4.75 (0.81%)152.82
1.23 (0.81%)934.05
7.20 (0.78%)377.60
2.90 (0.77%)645.00
4.65 (0.73%)351.00
2.50 (0.72%)66.00
0.46 (0.70%)495.00
3.40 (0.69%)90.41
0.62 (0.69%)1528.10
10.30 (0.68%)650.15
4.20 (0.65%)1938.00
12.60 (0.65%)1239.00
7.90 (0.64%)6920.00
44.00 (0.64%)4337.80
27.20 (0.63%)696.95
4.10 (0.59%)1992.10
11.40 (0.58%)8430.00
47.50 (0.57%)3420.00
19.20 (0.56%)5168.00
28.00 (0.54%)138.70
0.75 (0.54%)254.00
1.34 (0.53%)679.00
3.60 (0.53%)834.00
4.30 (0.52%)110.80
0.57 (0.52%)1520.00
7.80 (0.52%)811.25
4.15 (0.51%)819.25
4.15 (0.51%)710.40
3.45 (0.49%)929.70
4.40 (0.48%)401.80
1.90 (0.48%)2981.00
14.20 (0.48%)245.20
1.15 (0.47%)16900.00
78.00 (0.46%)1974.00
8.70 (0.44%)1964.70
8.20 (0.42%)4279.00
17.40 (0.41%)384.45
1.55 (0.40%)512.40
2.05 (0.40%)1945.80
7.50 (0.39%)34.26
0.13 (0.38%)1175.20
4.10 (0.35%)167.70
0.58 (0.35%)781.25
2.75 (0.35%)3595.00
12.10 (0.34%)335.75
1.15 (0.34%)294.70
1.00 (0.34%)1290.00
4.40 (0.34%)2108.00
6.50 (0.31%)611.25
1.90 (0.31%)14227.00
43.00 (0.30%)427.50
1.25 (0.29%)1992.70
5.60 (0.28%)1187.00
3.30 (0.28%)1162.00
3.00 (0.26%)1576.60
4.00 (0.25%)171.50
0.42 (0.25%)178.50
0.42 (0.24%)546.55
1.25 (0.23%)707.80
1.65 (0.23%)1512.00
3.30 (0.22%)394.00
0.85 (0.22%)520.00
1.10 (0.21%)193.10
0.36 (0.19%)1264.00
2.40 (0.19%)114.35
0.19 (0.17%)2130.00
3.40 (0.16%)459.00
0.70 (0.15%)3684.00
5.30 (0.14%)391.20
0.55 (0.14%)2447.50
2.20 (0.09%)13340.00
12.00 (0.09%)312.45
0.10 (0.03%)3232.90
0.90 (0.03%)1089.50
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)2639.00
-181.10 (-6.42%)1720.60
-59.00 (-3.32%)179.50
-4.43 (-2.41%)1763.40
-41.50 (-2.30%)6690.00
-153.50 (-2.24%)4261.80
-86.90 (-2.00%)5487.00
-704.00 (-11.37%)3616.00
-66.60 (-1.81%)163.10
-2.81 (-1.69%)1720.00
-28.40 (-1.62%)5625.50
-90.50 (-1.58%)445.95
-7.00 (-1.55%)6705.00
-102.50 (-1.51%)7.38
-0.11 (-1.47%)50.29
-0.67 (-1.31%)917.00
-12.10 (-1.30%)1384.30
-17.40 (-1.24%)3325.70
-40.40 (-1.20%)134.99
-1.51 (-1.11%)457.50
-5.10 (-1.10%)1655.00
-16.90 (-1.01%)854.50
-7.90 (-0.92%)434.40
-3.90 (-0.89%)5898.00
-52.50 (-0.88%)1763.10
-14.90 (-0.84%)12647.00
-105.00 (-0.82%)374.00
-2.95 (-0.78%)129.01
-0.99 (-0.76%)1200.00
-9.10 (-0.75%)143850.00
-1070.00 (-0.74%)2878.60
-20.60 (-0.71%)215.50
-1.49 (-0.69%)950.00
-6.50 (-0.68%)584.00
-3.90 (-0.66%)1155.00
-7.50 (-0.65%)240.79
-1.53 (-0.63%)383.55
-2.45 (-0.63%)939.35
-5.65 (-0.60%)117.83
-0.66 (-0.56%)388.95
-2.10 (-0.54%)3284.70
-17.30 (-0.52%)2802.90
-14.70 (-0.52%)68.70
-0.36 (-0.52%)3294.90
-16.80 (-0.51%)2599.00
-12.20 (-0.47%)564.05
-2.65 (-0.47%)5770.00
-24.50 (-0.42%)745.15
-3.10 (-0.41%)1425.50
-5.60 (-0.39%)3162.00
-12.40 (-0.39%)445.00
-1.70 (-0.38%)1080.30
-4.10 (-0.38%)942.50
-3.50 (-0.37%)1723.00
-6.20 (-0.36%)221.15
-0.81 (-0.36%)5027.00
-18.00 (-0.36%)101.04
-0.36 (-0.36%)688.00
-2.40 (-0.35%)20.08
-0.07 (-0.35%)1965.00
-6.10 (-0.31%)153.81
-0.47 (-0.30%)300.00
-0.90 (-0.30%)217.52
-0.65 (-0.30%)1580.00
-4.50 (-0.28%)5310.00
-14.50 (-0.27%)249.85
-0.65 (-0.26%)414.35
-1.10 (-0.26%)444.50
-1.05 (-0.24%)881.60
-2.15 (-0.24%)6200.00
-15.00 (-0.24%)39.90
-0.09 (-0.23%)1675.90
-3.80 (-0.23%)1294.50
-2.80 (-0.22%)1200.80
-2.70 (-0.22%)976.00
-2.15 (-0.22%)1364.00
-3.00 (-0.22%)7329.50
-15.50 (-0.21%)7550.00
-15.00 (-0.20%)159.00
-0.30 (-0.19%)407.00
-0.70 (-0.17%)5756.50
-9.50 (-0.16%)412.70
-0.65 (-0.16%)5863.00
-8.50 (-0.14%)1868.40
-2.60 (-0.14%)192.00
-0.25 (-0.13%)589.75
-0.75 (-0.13%)1980.00
-2.50 (-0.13%)2428.00
-2.90 (-0.12%)950.00
-1.10 (-0.12%)32.35
-0.04 (-0.12%)10.40
-0.01 (-0.10%)49.45
-0.05 (-0.10%)386.10
-0.35 (-0.09%)84.90
-0.07 (-0.08%)266.35
-0.15 (-0.06%)2018.30
-1.00 (-0.05%)193.83
-0.10 (-0.05%)216.82
-0.07 (-0.03%)1735.00
-0.30 (-0.02%)| Stock Code | APOLLOTYRE | Today's Change | -5.1 | DMA3 | -1.12% | DMA50 | -2.23% | EMA13 | 0.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.91 | Today's Change | -1.10% | DMA5 | 0.16% | DMA200 | -2.89% | EMA26 | 0.17% |
| Prev day closing price | 462.40 | 52 Wk's High | 564.25 | DMA15 | 1.80% | EMA3 | -0.28% | EMA50 | 0.04% |
| Current Price | 457.50 | 52 Wk's low | 374.30 | DMA20 | 1.08% | EMA5 | 0.09% | EMA200 | -1.27% |
| 1 week perf | 2.6% | 1m perf | -0.1% | 3m perf | 12% | 6m perf | -8.6% | Ytd perf | -13.3% |
| Nifty ratio Today | 54 | Nifty Ratio 3m ago | 56 | Nifty Ratio 6m ago | 47.2 | Nifty Ratio 12m ago | 46 | Nifty Ratio 24m ago | 48.8 |