339.05
22.15 (6.98%)1276.40
59.00 (4.85%)402.00
8.00 (4.59%)1055.00
45.60 (4.40%)143.25
5.39 (3.82%)133.86
4.33 (3.40%)2742.60
69.30 (2.62%)8868.00
223.50 (2.53%)1984.00
51.40 (2.42%)5447.50
138.50 (2.37%)398.95
8.80 (2.33%)801.50
14.40 (2.33%)159.66
3.41 (2.14%)250.93
5.12 (2.11%)856.20
17.00 (2.09%)2199.00
37.50 (2.04%)688.00
15.60 (1.97%)7454.50
149.50 (1.94%)3225.00
58.30 (1.93%)5339.50
90.50 (1.91%)12481.00
224.00 (1.86%)385.30
6.60 (1.74%)1318.50
19.10 (1.68%)1967.40
27.90 (1.51%)40.59
0.60 (1.50%)3090.40
32.80 (1.44%)312.00
5.45 (1.42%)653.35
9.05 (1.41%)5844.50
79.50 (1.38%)1725.50
24.90 (1.36%)12.39
0.16 (1.31%)141.83
1.73 (1.31%)354.15
4.70 (1.27%)724.20
9.10 (1.27%)309.60
3.80 (1.24%)355.80
4.55 (1.21%)194.93
2.30 (1.19%)632.00
8.00 (1.18%)379.20
4.40 (1.17%)979.30
11.20 (1.16%)3369.20
37.20 (1.14%)861.00
9.05 (1.14%)31.40
0.35 (1.13%)2940.80
29.50 (1.10%)130.46
1.40 (1.09%)946.20
9.75 (1.09%)456.65
3.60 (1.05%)1419.10
14.10 (1.05%)65.61
0.69 (1.02%)476.55
4.20 (0.99%)1197.40
11.00 (0.99%)4532.00
46.30 (0.98%)952.25
10.50 (0.96%)138.23
1.31 (0.96%)312.40
2.35 (0.95%)199.60
1.77 (0.95%)430.05
4.30 (0.93%)287.40
2.65 (0.90%)6214.00
54.50 (0.89%)7133.00
65.00 (0.88%)187.65
1.61 (0.87%)423.25
4.00 (0.86%)795.45
7.25 (0.86%)306.25
1.65 (0.84%)116.10
0.98 (0.83%)93.33
0.76 (0.81%)1511.90
11.80 (0.78%)201.89
1.52 (0.71%)834.30
7.55 (0.68%)4401.80
28.50 (0.67%)1111.40
8.10 (0.65%)1192.00
5.60 (0.58%)122.73
0.85 (0.57%)6235.00
32.50 (0.52%)5197.00
30.00 (0.49%)12008.00
74.00 (0.48%)1263.90
5.00 (0.48%)3358.50
16.70 (0.47%)488.35
1.95 (0.47%)897.75
5.30 (0.45%)1933.50
9.30 (0.44%)524.35
2.10 (0.44%)159.60
0.59 (0.43%)1433.10
4.90 (0.41%)603.65
3.15 (0.41%)29575.00
120.00 (0.39%)1574.00
6.50 (0.35%)16491.00
39.00 (0.34%)135080.00
475.00 (0.34%)126.30
0.59 (0.33%)1172.30
2.50 (0.33%)45.75
0.15 (0.31%)2308.50
6.70 (0.30%)1327.20
4.00 (0.30%)242.42
0.65 (0.27%)189.67
0.43 (0.24%)2475.00
5.50 (0.24%)17.76
0.03 (0.23%)384.10
0.80 (0.21%)2935.00
1.70 (0.21%)6352.00
15.00 (0.20%)55186.00
97.00 (0.18%)106.50
0.17 (0.16%)796.75
0.50 (0.13%)262.45
0.40 (0.13%)747.50
-0.55 (0.13%)465.80
-0.85 (0.11%)2172.00
0.30 (0.10%)350.05
0.40 (0.10%)838.15
0.75 (0.10%)752.85
0.55 (0.09%)134.28
-0.11 (0.04%)226.78
-0.08 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)407.90
-0.25 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)1831.90
-0.30 (-0.02%)621.00
-0.10 (-0.02%)1502.70
-2.00 (-0.02%)1184.30
0.20 (-0.03%)37.47
0.00 (-0.05%)2675.50
-2.50 (-0.06%)178.74
-0.05 (-0.06%)4581.80
2.70 (-0.07%)24290.00
-15.00 (-0.07%)1381.00
-1.00 (-0.08%)97.42
-0.09 (-0.09%)385.00
-0.35 (-0.09%)313.80
-0.70 (-0.10%)195.60
-0.27 (-0.12%)313.90
-0.40 (-0.13%)99.76
-0.33 (-0.15%)79.81
-0.03 (-0.16%)3446.80
-6.60 (-0.19%)6074.00
-3.50 (-0.20%)383.70
-0.25 (-0.20%)146.12
-0.15 (-0.21%)2085.00
-4.70 (-0.22%)1018.00
-3.30 (-0.23%)1163.90
-2.50 (-0.24%)529.95
-1.40 (-0.26%)113.40
-0.32 (-0.27%)409.60
-0.95 (-0.28%)41.51
-0.08 (-0.31%)1249.00
-4.40 (-0.35%)2154.30
-2.70 (-0.35%)11611.00
-38.00 (-0.35%)8690.00
-35.00 (-0.36%)5499.50
-18.00 (-0.38%)450.90
-1.30 (-0.41%)7.09
-0.03 (-0.42%)253.90
-0.85 (-0.43%)48.48
-0.21 (-0.43%)1414.00
-5.80 (-0.44%)154.69
-0.49 (-0.44%)3365.70
-13.20 (-0.46%)320.35
-1.45 (-0.47%)1911.00
-6.00 (-0.47%)2722.70
-13.30 (-0.49%)45445.00
-170.00 (-0.49%)6950.00
-40.50 (-0.50%)1367.80
-5.60 (-0.50%)145.21
-0.74 (-0.51%)85.40
-0.39 (-0.52%)407.60
-3.60 (-0.54%)132.20
-1.07 (-0.59%)1600.10
-12.70 (-0.59%)243.25
-1.54 (-0.59%)3241.50
-28.40 (-0.60%)2411.60
-13.70 (-0.61%)2994.20
-19.90 (-0.63%)13079.00
-78.00 (-0.64%)361.35
-2.30 (-0.65%)305.55
-1.90 (-0.65%)247.75
-2.18 (-0.72%)14147.00
-93.00 (-0.72%)1312.00
-9.80 (-0.73%)607.75
-4.60 (-0.75%)2190.00
-19.40 (-0.80%)909.70
-6.70 (-0.81%)415.95
-3.20 (-0.81%)652.10
-5.55 (-0.87%)608.95
-5.15 (-0.88%)4223.00
-37.60 (-0.88%)1209.10
-12.80 (-0.89%)560.45
-8.15 (-0.92%)5465.00
-50.50 (-0.97%)5205.50
-53.60 (-1.02%)1148.20
-12.50 (-1.04%)2316.00
-24.90 (-1.06%)704.40
-11.00 (-1.07%)1844.60
-20.40 (-1.09%)1868.40
-17.70 (-1.10%)1195.10
-13.90 (-1.10%)642.75
-6.90 (-1.10%)1778.20
-21.30 (-1.11%)625.95
-8.25 (-1.17%)1278.40
-14.00 (-1.21%)1213.00
-16.60 (-1.23%)472.30
-6.50 (-1.23%)4.74
-0.08 (-1.24%)701.10
-9.40 (-1.27%)532.40
-7.70 (-1.33%)1564.30
-23.00 (-1.35%)797.30
-11.95 (-1.48%)1526.00
-24.50 (-1.52%)1618.40
-26.80 (-1.54%)1066.30
-13.90 (-1.57%)348.95
-5.70 (-1.58%)2065.40
-34.20 (-1.60%)2542.00
-45.00 (-1.65%)11.86
-0.17 (-1.66%)3763.90
-63.50 (-1.66%)192.72
-3.37 (-1.72%)479.20
-8.05 (-1.73%)3476.50
-62.50 (-1.77%)1572.30
-27.60 (-1.80%)431.00
-8.25 (-1.87%)162.00
-3.20 (-1.91%)214.28
-3.74 (-1.91%)1388.80
-27.40 (-1.93%)1211.10
-24.00 (-1.94%)639.95
-12.75 (-1.95%)126.20
-2.02 (-1.95%)220.11
-4.57 (-2.04%)7866.50
-158.50 (-2.04%)1233.90
-26.95 (-2.05%)1586.90
-34.80 (-2.10%)1498.30
-31.40 (-2.11%)172.97
-4.38 (-2.24%)1556.50
-39.40 (-2.41%)5307.00
-126.40 (-2.43%)5455.00
-112.00 (-2.43%)28.98
-0.76 (-2.72%)1000.00
-27.50 (-2.84%)313.45
-10.70 (-3.06%)838.50
-26.35 (-3.07%)4045.10
-143.80 (-3.40%)2613.50
-93.20 (-3.42%)304.90
-12.00 (-3.79%)189.05
-7.48 (-3.88%)2849.80
-115.60 (-3.90%)2345.50
-141.20 (-5.67%)1538.80
-128.30 (-7.71%)| Stock Code | UNIONBANK | Today's Change | 0.59 | DMA3 | -0.35% | DMA50 | 5.05% | EMA13 | 0.18% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.88 | Today's Change | 0.33% | DMA5 | -0.28% | DMA200 | 4.91% | EMA26 | 1.65% |
| Prev day closing price | 125.32 | 52 Wk's High | 170.05 | DMA15 | 0.80% | EMA3 | -0.15% | EMA50 | 3.71% |
| Current Price | 126.30 | 52 Wk's low | 101.25 | DMA20 | 0.88% | EMA5 | -0.32% | EMA200 | 4.34% |
| 1 week perf | 1.4% | 1m perf | -1.1% | 3m perf | 15.7% | 6m perf | 8.9% | Ytd perf | 2.6% |
| Nifty ratio Today | 192.3 | Nifty Ratio 3m ago | 214 | Nifty Ratio 6m ago | 206.9 | Nifty Ratio 12m ago | 146.4 | Nifty Ratio 24m ago | 237.4 |