1817.80
165.10 (9.99%)492.80
44.25 (9.87%)13969.00
1203.00 (9.42%)370.20
31.25 (9.22%)454.25
38.30 (9.21%)10.14
0.85 (9.15%)268.23
20.28 (8.18%)2725.00
196.20 (7.76%)29.50
2.07 (7.55%)787.20
55.10 (7.53%)2510.50
175.40 (7.51%)1574.90
105.50 (7.18%)1631.00
107.90 (7.08%)5035.00
327.50 (6.96%)177.60
11.53 (6.94%)4633.00
284.50 (6.54%)1363.00
83.10 (6.49%)344.15
20.25 (6.25%)84.20
4.91 (6.19%)383.95
22.30 (6.17%)407.70
23.10 (6.01%)361.60
19.75 (5.78%)2835.00
152.80 (5.70%)559.00
29.85 (5.64%)662.00
34.05 (5.42%)173.40
8.84 (5.37%)2510.00
122.40 (5.13%)168.12
8.14 (5.09%)260.25
12.55 (5.07%)266.70
12.85 (5.06%)78.79
3.65 (4.86%)291.00
13.30 (4.79%)366.00
16.60 (4.75%)3735.10
167.10 (4.68%)1173.00
52.00 (4.64%)163.51
7.16 (4.58%)736.50
31.05 (4.40%)2442.90
102.10 (4.36%)405.50
16.85 (4.34%)1003.00
41.15 (4.28%)261.00
10.60 (4.23%)959.00
37.45 (4.06%)75.34
2.90 (4.00%)182.20
6.99 (3.99%)439.65
16.75 (3.96%)324.60
12.35 (3.96%)715.00
26.80 (3.89%)1122.00
41.30 (3.82%)807.20
29.85 (3.74%)377.50
13.55 (3.72%)1379.00
48.40 (3.64%)41.14
1.41 (3.55%)1418.00
48.30 (3.53%)81.60
2.76 (3.50%)991.00
33.00 (3.44%)179.65
5.69 (3.27%)433.00
13.65 (3.26%)1464.00
45.50 (3.21%)627.00
19.50 (3.21%)378.00
11.75 (3.21%)5529.00
169.50 (3.16%)834.00
25.55 (3.16%)118.50
3.52 (3.06%)1178.90
34.10 (2.98%)2978.10
84.10 (2.91%)1331.50
37.40 (2.89%)845.00
23.30 (2.84%)153.20
4.18 (2.80%)626.40
16.85 (2.76%)668.00
17.80 (2.74%)1357.80
35.70 (2.70%)3.42
0.09 (2.70%)900.30
23.60 (2.69%)183.60
4.81 (2.69%)3971.50
104.10 (2.69%)171.98
4.50 (2.69%)6217.50
161.50 (2.67%)99.80
2.58 (2.65%)167.40
4.23 (2.59%)323.00
8.15 (2.59%)162.90
4.00 (2.52%)728.00
17.35 (2.44%)5510.00
130.00 (2.42%)29.20
0.69 (2.42%)10.06
0.23 (2.34%)355.90
8.15 (2.34%)936.00
21.30 (2.33%)844.35
18.95 (2.30%)542.00
12.10 (2.28%)2020.00
44.80 (2.27%)6.36
0.14 (2.25%)21.49
0.47 (2.24%)1551.10
33.20 (2.19%)3519.80
75.50 (2.19%)2820.00
58.80 (2.13%)5626.00
116.00 (2.11%)824.75
16.95 (2.10%)991.50
20.10 (2.07%)259.60
5.25 (2.06%)64.15
1.28 (2.04%)2608.00
310.60 (13.52%)1089.00
101.40 (10.27%)157.80
3.08 (1.99%)32.16
0.62 (1.97%)36000.00
690.00 (1.95%)143.16
2.72 (1.94%)125.42
2.37 (1.93%)150.80
2.82 (1.91%)371.00
6.90 (1.90%)1418.50
26.50 (1.90%)35.27
0.64 (1.85%)1995.00
35.50 (1.81%)111.65
1.98 (1.81%)3862.50
67.40 (1.78%)3735.00
64.40 (1.75%)519.00
8.95 (1.75%)127.00
2.18 (1.75%)1301.30
22.30 (1.74%)363.40
6.00 (1.68%)3450.30
56.80 (1.67%)1334.70
21.70 (1.65%)1017.00
15.95 (1.59%)1690.10
25.80 (1.55%)6870.00
104.00 (1.54%)195.95
2.95 (1.53%)165.20
2.49 (1.53%)12775.00
186.00 (1.48%)1577.70
22.30 (1.43%)446.30
6.25 (1.42%)495.00
6.70 (1.37%)124.60
1.65 (1.34%)919.50
12.15 (1.34%)237.95
3.15 (1.34%)660.05
8.65 (1.33%)903.40
11.85 (1.33%)370.00
4.75 (1.30%)290.20
3.70 (1.30%)1398.50
18.00 (1.30%)3199.00
41.00 (1.30%)185.75
2.37 (1.29%)1942.00
24.30 (1.27%)6016.00
75.50 (1.27%)312.50
3.85 (1.25%)348.90
4.20 (1.22%)402.55
4.75 (1.19%)2085.00
24.40 (1.18%)2839.00
32.90 (1.17%)6872.50
79.00 (1.16%)1379.60
15.70 (1.15%)1142.70
13.00 (1.15%)5250.00
58.00 (1.12%)1394.90
14.80 (1.07%)135.90
1.40 (1.04%)1062.65
9.50 (0.90%)10274.00
90.00 (0.88%)544.50
4.75 (0.88%)321.40
2.75 (0.86%)855.00
7.20 (0.85%)3830.00
32.40 (0.85%)1760.00
14.90 (0.85%)31.25
0.26 (0.84%)1480.00
12.40 (0.84%)402.00
3.30 (0.83%)1119.10
9.10 (0.82%)2456.80
20.00 (0.82%)193.85
1.57 (0.82%)10695.00
86.00 (0.81%)517.20
3.80 (0.74%)297.50
2.15 (0.73%)656.00
4.65 (0.71%)493.60
3.45 (0.70%)901.00
6.25 (0.70%)89.25
0.62 (0.70%)411.40
2.70 (0.66%)25342.75
167.35 (0.66%)59598.80
393.35 (0.66%)932.40
6.00 (0.65%)303.80
1.80 (0.60%)1431.20
7.60 (0.53%)8048.00
42.00 (0.52%)1368.30
6.90 (0.51%)1100.10
5.40 (0.49%)293.95
1.40 (0.48%)1355.00
6.40 (0.47%)2710.60
12.30 (0.46%)3484.40
15.60 (0.45%)1108.80
4.40 (0.40%)534.00
1.75 (0.33%)405.50
1.10 (0.27%)3796.90
9.10 (0.24%)795.00
1.45 (0.18%)1722.80
2.60 (0.15%)299.00
0.35 (0.12%)1730.00
1.70 (0.10%)1290.10
1.20 (0.09%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)134.04
-7.05 (-5.00%)1133.40
-54.00 (-4.55%)2512.00
-110.80 (-4.22%)10.48
-0.35 (-3.23%)215.80
-5.80 (-2.62%)5742.00
-144.00 (-2.45%)14880.00
-365.00 (-2.39%)1608.00
-30.90 (-1.89%)480.75
-8.95 (-1.83%)1532.00
-24.20 (-1.56%)1221.00
-18.80 (-1.52%)735.15
-10.65 (-1.43%)941.00
-13.50 (-1.41%)500.70
-6.25 (-1.23%)2865.30
-35.40 (-1.22%)1666.00
-16.70 (-0.99%)7095.00
-69.50 (-0.97%)1956.00
-17.40 (-0.88%)2131.60
-18.90 (-0.88%)1163.90
-10.00 (-0.85%)721.95
-5.25 (-0.72%)115.00
-0.81 (-0.70%)782.00
-5.55 (-0.70%)2386.00
-14.90 (-0.62%)2403.60
-14.60 (-0.60%)135000.00
-810.00 (-0.60%)2840.00
-16.20 (-0.57%)321.50
-1.75 (-0.54%)5387.00
-28.00 (-0.52%)469.20
-2.45 (-0.52%)3980.00
-17.00 (-0.43%)6195.00
-21.00 (-0.34%)1683.50
-4.40 (-0.26%)736.00
-1.85 (-0.25%)4757.00
-12.00 (-0.25%)9469.00
-23.00 (-0.24%)1995.00
-4.70 (-0.24%)3692.00
-7.60 (-0.21%)284.50
-0.45 (-0.16%)1314.00
-1.80 (-0.14%)11980.00
-17.00 (-0.14%)643.00
-0.85 (-0.13%)32485.00
-35.00 (-0.11%)174.46
-0.13 (-0.07%)155.46
-0.10 (-0.06%)2153.10
-0.80 (-0.04%)| Stock Code | TVSMOTOR | Today's Change | 167.1 | DMA3 | 1.37% | DMA50 | 2.40% | EMA13 | 1.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 67.74 | Today's Change | 4.68% | DMA5 | 2.84% | DMA200 | 13.87% | EMA26 | 1.75% |
| Prev day closing price | 3735.10 | 52 Wk's High | 3,874.50 | DMA15 | 1.31% | EMA3 | 1.28% | EMA50 | 2.61% |
| Current Price | 3,735.10 | 52 Wk's low | 2,176.60 | DMA20 | 0.39% | EMA5 | 1.99% | EMA200 | 12.38% |
| 1 week perf | 5.3% | 1m perf | 4.3% | 3m perf | 6.5% | 6m perf | 32.7% | Ytd perf | -1.6% |
| Nifty ratio Today | 6.8 | Nifty Ratio 3m ago | 7.4 | Nifty Ratio 6m ago | 8.8 | Nifty Ratio 12m ago | 9.4 | Nifty Ratio 24m ago | 11.1 |