105.01
7.50 (7.66%)150.72
8.49 (5.96%)23.17
0.94 (4.09%)137.89
5.01 (4.02%)34.57
1.27 (3.84%)1141.20
42.00 (3.83%)33.65
1.19 (3.73%)436.10
12.20 (2.95%)7092.00
205.00 (2.83%)167.37
4.69 (2.81%)123.09
3.11 (2.47%)2521.90
53.20 (2.46%)8.93
0.20 (2.41%)278.90
6.25 (2.33%)141.82
3.57 (2.26%)477.90
13.05 (2.18%)166.75
2.83 (1.98%)143.36
2.59 (1.88%)3766.00
52.50 (1.82%)1816.20
31.30 (1.77%)1789.00
31.40 (1.74%)870.05
15.85 (1.68%)5598.50
83.50 (1.66%)1602.30
26.00 (1.62%)40.66
0.63 (1.55%)2654.80
39.70 (1.51%)329.00
5.30 (1.49%)1112.60
16.40 (1.44%)423.85
5.30 (1.35%)45.11
0.47 (1.26%)602.75
7.35 (1.22%)4026.50
48.80 (1.22%)943.15
10.65 (1.19%)5431.00
65.50 (1.14%)181.13
1.58 (1.11%)1966.70
20.70 (1.05%)576.15
6.90 (1.03%)16341.00
142.00 (0.99%)387.95
3.50 (0.94%)3063.00
27.20 (0.90%)236.80
1.69 (0.88%)3522.80
31.90 (0.87%)274.40
2.00 (0.86%)9001.00
79.00 (0.81%)5744.50
42.00 (0.80%)655.30
3.60 (0.79%)1133.00
8.80 (0.78%)359.85
2.40 (0.77%)1121.70
7.00 (0.77%)1560.00
22.40 (0.76%)3203.80
21.30 (0.67%)4192.10
11.20 (0.65%)206.62
1.41 (0.60%)1893.50
12.20 (0.57%)169.03
0.76 (0.56%)4600.00
24.20 (0.53%)573.10
3.00 (0.50%)1182.40
6.50 (0.49%)725.15
3.95 (0.49%)479.80
2.10 (0.46%)2720.60
11.60 (0.46%)803.25
2.95 (0.44%)741.75
3.90 (0.44%)646.00
2.80 (0.42%)389.60
1.80 (0.40%)262.35
1.51 (0.39%)246.13
0.95 (0.39%)254.27
-0.15 (0.39%)41145.00
200.00 (0.39%)1866.20
6.80 (0.37%)961.90
2.75 (0.37%)1051.00
0.40 (0.35%)2306.80
8.10 (0.35%)406.30
1.40 (0.35%)4667.50
16.40 (0.35%)1789.50
8.00 (0.35%)504.70
1.70 (0.34%)6677.00
24.50 (0.33%)225.06
0.70 (0.33%)1521.80
6.10 (0.32%)1320.00
4.00 (0.30%)1242.00
4.20 (0.27%)1793.80
4.60 (0.27%)11.63
0.04 (0.26%)3765.30
14.20 (0.25%)174.19
0.39 (0.25%)213.20
-0.11 (0.24%)1389.00
3.30 (0.24%)15675.00
38.00 (0.22%)3509.50
3.60 (0.21%)183.85
0.55 (0.15%)3815.20
4.10 (0.15%)2526.60
3.00 (0.12%)13881.00
9.00 (0.12%)484.85
1.15 (0.11%)358.90
0.20 (0.10%)106.81
0.11 (0.10%)1311.70
0.50 (0.09%)316.10
0.30 (0.06%)2557.90
1.40 (0.06%)5864.50
10.50 (0.05%)1489.20
1.50 (0.05%)4105.00
4.10 (0.03%)77.84
0.01 (0.03%)728.15
0.25 (0.03%)4111.40
1.40 (0.03%)42.01
0.05 (0.02%)195.60
0.03 (0.02%)873.75
4.25 (0.02%)4415.90
-15.70 (0.02%)383.25
0.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)158.99
-11.22 (-6.58%)965.00
-59.05 (-5.77%)2783.50
-110.00 (-3.99%)472.50
-12.75 (-2.73%)158.19
-4.12 (-2.69%)1784.30
-44.80 (-2.51%)322.60
-7.20 (-2.31%)495.45
-10.40 (-2.27%)491.30
-10.25 (-2.23%)1509.30
-31.80 (-2.14%)337.50
-7.30 (-2.12%)1910.90
-37.70 (-1.92%)1217.00
-24.10 (-1.85%)762.45
-14.15 (-1.82%)1396.80
-25.90 (-1.78%)254.50
-3.65 (-1.72%)163.80
-2.80 (-1.68%)1585.60
-22.70 (-1.65%)847.30
-15.15 (-1.60%)214.10
-2.91 (-1.56%)413.25
-6.35 (-1.52%)1040.35
-16.50 (-1.50%)2137.90
-32.40 (-1.45%)231.80
-3.77 (-1.43%)5646.50
-74.50 (-1.43%)1886.10
-27.70 (-1.40%)234.80
-3.04 (-1.39%)85.01
-1.14 (-1.32%)1358.80
-17.50 (-1.29%)2110.40
-27.10 (-1.27%)135.25
-1.66 (-1.24%)627.75
-9.05 (-1.23%)3096.80
-41.90 (-1.22%)2415.70
-19.50 (-1.18%)6629.50
-78.00 (-1.17%)607.00
-6.95 (-1.16%)5892.20
-69.50 (-1.10%)436.60
-5.05 (-1.10%)1512.50
-18.30 (-1.08%)957.30
-8.90 (-1.07%)372.95
-3.70 (-1.05%)562.15
-5.95 (-1.05%)5224.00
-54.00 (-1.04%)7764.00
-99.50 (-1.03%)7692.00
-83.50 (-0.99%)1349.30
-10.40 (-0.99%)2921.40
-30.10 (-0.98%)2957.10
-21.30 (-0.98%)988.80
-9.05 (-0.95%)46.32
-0.40 (-0.86%)1493.50
-13.90 (-0.85%)1690.00
-14.20 (-0.84%)101.12
-0.80 (-0.79%)430.95
-2.75 (-0.78%)894.10
-6.25 (-0.77%)774.60
-5.95 (-0.76%)319.40
-2.50 (-0.73%)4715.30
-32.60 (-0.73%)1193.50
-8.40 (-0.72%)406.65
-2.80 (-0.71%)289.35
-2.05 (-0.69%)597.15
-3.40 (-0.67%)927.75
-6.55 (-0.64%)564.85
-3.10 (-0.63%)847.00
-2.05 (-0.63%)183.02
-1.24 (-0.63%)104.83
-0.68 (-0.62%)1170.00
-7.20 (-0.61%)408.00
-1.75 (-0.61%)2511.40
-15.10 (-0.60%)368.30
-2.05 (-0.57%)8568.00
-49.00 (-0.57%)12355.00
-73.00 (-0.56%)1797.40
-8.60 (-0.55%)1486.90
-6.90 (-0.50%)901.25
-4.05 (-0.49%)1412.80
-7.20 (-0.49%)329.85
-1.55 (-0.48%)747.00
-2.10 (-0.47%)5514.00
-26.00 (-0.47%)1732.00
-9.40 (-0.46%)4.46
-0.02 (-0.45%)8070.00
-20.50 (-0.44%)381.80
-1.45 (-0.44%)214.91
-0.94 (-0.44%)134.53
-0.26 (-0.43%)110.15
-0.58 (-0.43%)375.05
-1.55 (-0.41%)1108.90
-3.80 (-0.40%)2465.00
-9.70 (-0.39%)2108.30
-11.10 (-0.39%)7.97
-0.03 (-0.38%)3116.50
-8.80 (-0.35%)50.90
-0.23 (-0.35%)896.90
-3.65 (-0.33%)75.40
-0.13 (-0.33%)1069.00
-2.30 (-0.32%)536.10
-2.10 (-0.32%)377.35
-0.80 (-0.32%)1453.60
-3.60 (-0.31%)698.00
-2.25 (-0.31%)37120.00
-105.00 (-0.30%)897.70
-2.95 (-0.29%)192.10
-1.28 (-0.28%)481.85
-1.35 (-0.28%)13317.00
-117.00 (-0.23%)1169.20
0.60 (-0.21%)1037.10
-0.05 (-0.20%)2250.00
-7.30 (-0.20%)1699.70
-3.10 (-0.20%)179.63
-0.56 (-0.19%)1431.30
-0.50 (-0.18%)1546.30
-2.30 (-0.15%)2318.10
2.20 (-0.11%)1515.00
-2.30 (-0.11%)2740.00
-3.50 (-0.10%)241.70
-0.29 (-0.08%)2468.60
-2.40 (-0.07%)1069.90
-0.50 (-0.07%)1247.10
-0.90 (-0.07%)1760.50
10.70 (-0.06%)1288.30
-1.80 (-0.05%)282.15
0.10 (-0.04%)409.20
-1.40 (-0.04%)158000.00
-145.00 (-0.03%)136.98
-0.05 (-0.03%)2062.90
-2.00 (-0.02%)196.20
0.15 (-0.02%)12056.00
4.00 (-0.02%)| Stock Code | NTPC | Today's Change | -7.3 | DMA3 | -1.91% | DMA50 | 0.06% | EMA13 | -1.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 13.66 | Today's Change | -2.12% | DMA5 | -1.47% | DMA200 | 0.48% | EMA26 | -0.79% |
| Prev day closing price | 345.30 | 52 Wk's High | 443.20 | DMA15 | -1.07% | EMA3 | -1.10% | EMA50 | -0.39% |
| Current Price | 337.50 | 52 Wk's low | 298.20 | DMA20 | -0.83% | EMA5 | -1.27% | EMA200 | -1.05% |
| 1 week perf | -0.7% | 1m perf | -0.8% | 3m perf | 1.1% | 6m perf | -3.2% | Ytd perf | 1.2% |
| Nifty ratio Today | 73.2 | Nifty Ratio 3m ago | 74.1 | Nifty Ratio 6m ago | 69.9 | Nifty Ratio 12m ago | 59.3 | Nifty Ratio 24m ago | 80.8 |