337.40
21.80 (6.90%)414.00
20.75 (5.28%)1266.30
53.70 (4.55%)1053.80
43.30 (4.32%)142.98
5.19 (3.71%)133.90
4.30 (3.23%)2743.90
72.90 (2.73%)1984.80
48.70 (2.60%)8860.00
221.50 (2.52%)806.10
18.30 (2.41%)5435.00
97.50 (2.15%)857.00
17.15 (2.05%)687.20
13.55 (2.02%)12477.00
246.00 (2.01%)250.64
4.93 (2.01%)398.40
7.60 (2.00%)159.81
3.19 (1.94%)7435.50
117.00 (1.92%)385.00
6.35 (1.70%)5348.50
99.00 (1.69%)2201.80
40.50 (1.64%)37.48
-0.09 (1.63%)310.70
3.50 (1.40%)5851.00
77.00 (1.37%)2936.40
40.40 (1.32%)653.05
8.55 (1.30%)478.80
6.05 (1.28%)141.73
1.59 (1.27%)93.75
1.50 (1.26%)309.75
3.80 (1.26%)1723.60
24.30 (1.25%)195.00
2.31 (1.25%)978.25
11.25 (1.24%)31.43
0.37 (1.22%)631.45
7.55 (1.19%)3206.90
38.60 (1.19%)379.85
4.30 (1.15%)12.37
0.14 (1.14%)861.55
10.65 (1.14%)3370.00
36.60 (1.11%)430.35
4.60 (1.10%)355.45
3.75 (1.09%)40.32
0.54 (1.08%)353.35
3.70 (1.07%)952.00
9.60 (1.03%)1312.90
13.40 (1.03%)722.50
7.80 (1.03%)4533.10
46.40 (1.00%)187.70
1.43 (0.97%)944.95
9.95 (0.97%)1418.70
12.60 (0.97%)3085.50
22.60 (0.96%)138.13
1.22 (0.93%)286.45
2.60 (0.92%)12057.00
117.00 (0.89%)65.47
0.61 (0.88%)6205.50
52.00 (0.87%)795.65
6.70 (0.86%)1198.90
9.40 (0.84%)487.70
1.50 (0.83%)7131.00
64.50 (0.81%)199.41
1.68 (0.78%)1962.70
15.40 (0.77%)834.90
5.30 (0.77%)116.00
0.85 (0.74%)6246.50
40.50 (0.74%)130.02
0.96 (0.74%)122.67
0.77 (0.72%)201.74
1.35 (0.71%)312.50
2.45 (0.68%)422.40
2.75 (0.68%)1111.90
7.20 (0.65%)1509.90
9.20 (0.65%)1576.20
8.90 (0.64%)452.25
0.35 (0.61%)4401.00
26.70 (0.61%)135105.00
815.00 (0.59%)901.70
6.25 (0.56%)1189.50
6.50 (0.55%)2315.10
11.70 (0.53%)1324.00
4.60 (0.52%)5195.00
25.50 (0.51%)524.95
2.60 (0.50%)1267.30
6.70 (0.45%)1433.90
6.60 (0.45%)29560.00
115.00 (0.39%)602.65
1.55 (0.37%)3349.90
13.20 (0.37%)306.15
1.95 (0.35%)1934.30
6.80 (0.35%)45.76
0.16 (0.35%)126.10
0.47 (0.35%)2935.20
6.40 (0.29%)242.11
0.90 (0.27%)1186.90
1.60 (0.22%)189.39
0.41 (0.22%)55186.00
97.00 (0.18%)16492.00
28.00 (0.17%)383.95
0.65 (0.17%)17.75
0.04 (0.17%)159.70
0.69 (0.16%)1168.60
0.10 (0.13%)797.20
1.45 (0.09%)1831.80
-1.20 (0.07%)262.20
0.15 (0.06%)226.91
0.11 (0.03%)349.80
0.05 (0.03%)620.30
0.10 (0.02%)2469.90
-3.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)120.53
0.00 (0.00%)116.84
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)298.70
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)24292.90
0.00 (0.00%)37820.40
0.00 (0.00%)5931.40
0.00 (0.00%)816.35
0.00 (0.00%)21009.70
0.00 (0.00%)0.00
0.00 (0.00%)1715.40
0.00 (0.00%)747.25
-0.20 (-0.01%)2673.20
-2.70 (-0.03%)836.35
-0.30 (-0.04%)1380.10
-0.20 (-0.06%)2167.60
0.00 (-0.06%)11639.00
-2.00 (-0.06%)24290.00
-15.00 (-0.07%)384.20
-1.10 (-0.08%)134.10
0.09 (-0.08%)314.10
-0.25 (-0.08%)6365.00
-5.00 (-0.11%)195.62
-0.25 (-0.11%)2159.70
2.60 (-0.11%)106.23
-0.04 (-0.11%)4580.00
-6.50 (-0.13%)6078.00
-8.50 (-0.14%)79.70
-0.13 (-0.19%)97.19
-0.26 (-0.22%)113.31
-0.34 (-0.25%)406.35
-0.35 (-0.26%)1499.10
-2.70 (-0.26%)45445.00
-125.00 (-0.28%)383.45
-0.95 (-0.29%)145.54
-0.37 (-0.29%)145.48
-0.45 (-0.31%)749.05
-0.60 (-0.33%)1159.90
-4.70 (-0.34%)8695.00
-36.00 (-0.35%)313.00
-0.65 (-0.35%)1015.60
-2.90 (-0.35%)178.50
-0.75 (-0.36%)463.20
-1.85 (-0.36%)154.65
-0.56 (-0.36%)3367.70
-17.10 (-0.37%)2416.30
-7.70 (-0.40%)409.15
-1.65 (-0.40%)3439.90
-13.80 (-0.41%)449.05
-3.15 (-0.43%)2724.40
-12.10 (-0.43%)2084.50
-4.10 (-0.43%)1368.00
-11.40 (-0.44%)320.30
-1.45 (-0.45%)48.37
-0.22 (-0.45%)99.58
-0.63 (-0.48%)6943.00
-31.50 (-0.49%)41.44
-0.15 (-0.50%)132.51
-0.87 (-0.51%)1410.90
-8.70 (-0.51%)5499.00
-24.00 (-0.54%)1246.60
-7.00 (-0.56%)85.23
-0.51 (-0.57%)1600.20
-12.50 (-0.61%)407.45
-3.00 (-0.65%)530.25
-3.10 (-0.67%)2985.20
-21.30 (-0.67%)1902.70
-10.50 (-0.73%)14125.00
-118.00 (-0.74%)1312.10
-10.10 (-0.75%)361.45
-2.35 (-0.76%)242.58
-1.50 (-0.76%)305.20
-2.15 (-0.76%)253.40
-1.40 (-0.77%)609.35
-5.20 (-0.79%)247.89
-1.95 (-0.80%)2192.30
-14.60 (-0.80%)13065.00
-88.00 (-0.82%)7.08
-0.05 (-0.84%)909.65
-7.00 (-0.86%)3236.30
-21.30 (-0.87%)4219.50
-37.60 (-0.90%)606.30
-5.75 (-0.92%)5205.50
-48.10 (-0.93%)1208.60
-10.40 (-0.94%)651.40
-6.10 (-0.94%)415.15
-4.05 (-0.95%)1868.60
-20.00 (-1.01%)1844.80
-19.50 (-1.05%)2317.20
-24.50 (-1.06%)642.50
-6.75 (-1.08%)5461.00
-59.00 (-1.09%)799.95
-9.30 (-1.15%)1775.90
-18.00 (-1.16%)1148.00
-13.50 (-1.16%)1193.90
-14.40 (-1.19%)1593.90
-25.90 (-1.23%)558.20
-8.50 (-1.31%)1210.40
-16.40 (-1.33%)1276.90
-17.20 (-1.35%)1527.30
-23.60 (-1.36%)626.10
-7.75 (-1.37%)532.15
-7.45 (-1.41%)4.76
-0.09 (-1.45%)11.85
-0.19 (-1.50%)699.65
-10.00 (-1.50%)1064.10
-17.80 (-1.62%)471.65
-8.00 (-1.62%)348.85
-6.05 (-1.62%)3767.10
-69.60 (-1.63%)479.40
-8.35 (-1.65%)703.10
-12.30 (-1.66%)1617.10
-26.20 (-1.66%)214.60
-3.65 (-1.67%)2537.10
-47.10 (-1.73%)2063.10
-32.80 (-1.74%)431.15
-8.25 (-1.83%)1389.70
-28.30 (-1.86%)192.59
-3.58 (-1.88%)3462.50
-81.50 (-1.89%)1575.00
-30.40 (-1.90%)1561.50
-27.90 (-1.93%)1235.30
-24.05 (-1.97%)5459.50
-114.00 (-2.03%)1211.40
-25.50 (-2.03%)7860.00
-182.50 (-2.12%)220.46
-4.81 (-2.13%)638.90
-13.90 (-2.17%)5325.50
-125.40 (-2.26%)161.80
-4.01 (-2.37%)172.18
-4.38 (-2.50%)1494.20
-35.60 (-2.59%)1550.00
-44.30 (-2.60%)28.98
-0.78 (-2.62%)124.35
-4.21 (-2.80%)834.25
-26.80 (-2.95%)998.00
-29.00 (-3.12%)313.70
-9.95 (-3.15%)2609.10
-95.90 (-3.43%)4044.00
-151.90 (-3.61%)189.12
-7.63 (-3.62%)2852.90
-108.60 (-3.66%)304.30
-12.15 (-3.84%)2333.00
-156.50 (-6.18%)1537.00
-121.50 (-7.29%)| Stock Code | HINDALCO | Today's Change | 7.55 | DMA3 | 1.05% | DMA50 | -2.02% | EMA13 | 1.21% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.12 | Today's Change | 1.19% | DMA5 | 1.07% | DMA200 | -3.68% | EMA26 | 0.28% |
| Prev day closing price | 620.55 | 52 Wk's High | 761.55 | DMA15 | 2.94% | EMA3 | 0.72% | EMA50 | -0.37% |
| Current Price | 631.45 | 52 Wk's low | 481.30 | DMA20 | 2.34% | EMA5 | 0.95% | EMA200 | -0.68% |
| 1 week perf | 1.8% | 1m perf | -4.5% | 3m perf | 10% | 6m perf | -6.4% | Ytd perf | 6.5% |
| Nifty ratio Today | 38.5 | Nifty Ratio 3m ago | 40.7 | Nifty Ratio 6m ago | 35.6 | Nifty Ratio 12m ago | 35.2 | Nifty Ratio 24m ago | 40.7 |