1006.00
78.50 (8.40%)1351.90
81.50 (6.80%)471.00
24.30 (5.32%)293.10
14.40 (5.24%)787.40
39.65 (4.88%)254.11
10.69 (4.35%)1411.20
56.60 (4.04%)1156.10
37.80 (3.90%)509.80
17.55 (3.26%)1730.00
53.30 (3.21%)2551.90
72.00 (2.94%)883.50
24.80 (2.93%)576.55
12.55 (2.88%)234.19
4.61 (2.87%)3919.90
115.60 (2.86%)781.60
23.15 (2.84%)907.20
22.90 (2.70%)170.89
4.80 (2.69%)1797.40
43.50 (2.67%)1003.15
25.40 (2.60%)365.35
9.10 (2.52%)140.31
3.18 (2.41%)486.75
10.00 (2.28%)139.90
2.59 (2.23%)35.10
0.69 (2.01%)137.48
2.40 (1.92%)239.60
4.31 (1.84%)3545.80
59.50 (1.73%)33.74
0.54 (1.69%)3851.30
60.60 (1.68%)1807.50
35.30 (1.65%)2663.00
43.90 (1.60%)142.20
2.14 (1.56%)2006.00
40.10 (1.55%)193.71
2.94 (1.54%)2315.60
35.10 (1.52%)439.80
6.55 (1.51%)168.35
2.49 (1.48%)371.50
5.60 (1.46%)2170.00
30.40 (1.43%)285.00
3.55 (1.37%)7762.00
79.00 (1.35%)319.70
4.15 (1.35%)377.85
3.75 (1.28%)601.75
7.40 (1.27%)939.90
9.35 (1.21%)149.97
1.28 (1.19%)948.45
11.45 (1.18%)40.58
0.45 (1.17%)1079.30
12.90 (1.17%)216.95
2.37 (1.14%)3121.60
33.10 (1.13%)2963.50
29.50 (1.10%)1151.10
12.10 (1.06%)22.99
0.22 (1.06%)157.93
1.45 (1.00%)655.95
5.40 (0.98%)570.25
4.90 (0.96%)6798.50
62.00 (0.93%)213.91
1.88 (0.93%)903.05
10.65 (0.93%)320.25
2.75 (0.93%)1052.00
11.45 (0.93%)124.00
1.02 (0.90%)321.50
2.65 (0.88%)14019.00
123.00 (0.88%)1632.00
16.40 (0.85%)575.75
4.80 (0.84%)181.55
1.52 (0.78%)1133.00
8.80 (0.78%)473.60
3.95 (0.78%)3118.50
24.60 (0.76%)505.35
3.50 (0.75%)45.12
0.30 (0.74%)956.20
10.20 (0.72%)1116.00
10.50 (0.71%)595.00
3.95 (0.71%)1741.40
12.40 (0.70%)8.78
0.08 (0.69%)135.66
1.04 (0.69%)1597.80
10.60 (0.67%)76.27
0.52 (0.63%)479.40
3.85 (0.61%)166.19
0.93 (0.61%)1505.20
8.10 (0.60%)5661.50
37.50 (0.60%)237.94
0.93 (0.57%)797.75
4.40 (0.57%)256.80
1.43 (0.56%)1806.00
9.60 (0.56%)381.95
1.50 (0.54%)85.30
0.55 (0.54%)1041.60
4.50 (0.53%)406.90
2.15 (0.51%)383.60
1.30 (0.48%)3199.60
15.10 (0.48%)4615.50
17.00 (0.46%)1234.50
3.40 (0.44%)101.03
0.44 (0.44%)164.74
0.64 (0.42%)158350.00
800.00 (0.40%)1488.30
2.40 (0.40%)174.20
0.60 (0.40%)991.05
1.45 (0.38%)13398.00
45.00 (0.35%)288.85
0.85 (0.35%)2060.90
4.50 (0.32%)376.45
1.60 (0.32%)850.35
5.00 (0.31%)1695.90
5.30 (0.31%)389.40
0.75 (0.30%)744.20
3.45 (0.30%)897.80
4.50 (0.30%)226.03
0.69 (0.28%)1327.90
4.00 (0.23%)407.00
1.25 (0.23%)326.70
0.40 (0.21%)183.19
0.26 (0.20%)869.45
2.20 (0.18%)644.05
-4.80 (0.16%)562.65
0.85 (0.15%)1884.00
2.50 (0.13%)4037.50
12.00 (0.12%)5222.00
8.00 (0.11%)158.01
0.20 (0.11%)7008.00
5.50 (0.11%)5547.00
5.50 (0.09%)1791.80
4.70 (0.08%)719.40
0.70 (0.08%)527.55
0.40 (0.08%)487.30
0.10 (0.07%)1071.10
0.50 (0.05%)1892.20
-0.90 (0.05%)2892.30
0.30 (0.05%)1790.20
-1.40 (0.05%)1044.40
1.10 (0.02%)41.73
0.08 (0.02%)328.45
0.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)43.60
-2.90 (-6.03%)2412.00
-134.90 (-5.22%)205.16
-10.80 (-5.00%)258.15
-11.50 (-4.32%)15571.00
-615.00 (-3.86%)6363.50
-205.50 (-3.13%)1346.70
-32.00 (-2.35%)870.90
-20.15 (-2.26%)12055.00
-242.00 (-2.22%)2196.20
-47.80 (-2.09%)1355.40
-24.60 (-2.09%)192.48
-3.69 (-1.88%)36620.00
-680.00 (-1.83%)8366.00
-148.00 (-1.83%)1280.40
-22.80 (-1.80%)403.90
-6.50 (-1.59%)102.14
-1.74 (-1.56%)413.85
-6.45 (-1.53%)761.45
-11.15 (-1.50%)474.45
-7.20 (-1.49%)1378.50
-23.90 (-1.47%)1190.40
-16.20 (-1.38%)1580.00
-16.20 (-1.32%)7603.00
-101.50 (-1.31%)1531.00
-15.70 (-1.24%)3021.90
-37.60 (-1.23%)1152.10
-14.70 (-1.17%)946.00
-11.10 (-1.16%)40730.00
-470.00 (-1.14%)140.01
-1.53 (-1.12%)5402.50
-47.50 (-1.01%)2442.60
-20.00 (-0.99%)422.80
-4.25 (-0.99%)4115.90
-37.30 (-0.95%)176.57
-1.68 (-0.95%)1517.10
-14.20 (-0.93%)1236.00
-11.30 (-0.91%)104.49
-0.87 (-0.87%)1803.70
-19.30 (-0.86%)2261.80
-16.80 (-0.81%)2182.00
-17.70 (-0.81%)1503.90
-8.70 (-0.80%)1443.30
-8.00 (-0.79%)3998.90
-33.10 (-0.79%)77.02
-0.74 (-0.78%)5786.50
-50.50 (-0.75%)480.25
-3.50 (-0.75%)433.45
-2.55 (-0.72%)1154.30
-8.20 (-0.70%)3725.10
-31.70 (-0.70%)4.41
-0.03 (-0.68%)49.50
-0.35 (-0.68%)1093.80
-6.40 (-0.64%)369.55
-2.45 (-0.61%)1865.00
-7.20 (-0.60%)1158.10
-6.80 (-0.55%)1769.20
-9.00 (-0.54%)2498.40
-14.20 (-0.53%)334.50
-2.00 (-0.49%)201.25
-1.43 (-0.46%)689.90
-2.30 (-0.46%)5892.00
-32.10 (-0.43%)2081.10
-2.60 (-0.41%)7963.50
-76.50 (-0.39%)11895.00
-50.00 (-0.39%)383.35
-1.70 (-0.39%)1419.90
-4.50 (-0.38%)2472.90
-7.70 (-0.35%)264.55
-0.94 (-0.35%)1868.50
-9.80 (-0.33%)4676.40
-20.80 (-0.31%)2733.40
-10.60 (-0.31%)2098.50
-2.80 (-0.29%)4667.90
-12.60 (-0.29%)11.60
-0.03 (-0.26%)2720.90
-7.30 (-0.26%)7.92
-0.02 (-0.25%)621.15
-1.60 (-0.24%)1534.10
-7.80 (-0.24%)109.90
-0.31 (-0.24%)2550.20
-4.10 (-0.23%)253.35
-0.50 (-0.22%)240.09
-0.58 (-0.22%)5373.00
-11.50 (-0.21%)8878.00
-20.50 (-0.20%)15453.00
-39.00 (-0.19%)4115.20
-2.80 (-0.17%)3501.70
-5.60 (-0.16%)1197.00
-3.10 (-0.13%)1480.40
-4.30 (-0.13%)596.50
-1.35 (-0.13%)719.65
-0.95 (-0.13%)1490.00
-3.60 (-0.12%)1344.60
-1.80 (-0.10%)403.10
0.05 (-0.10%)358.10
-0.30 (-0.07%)2767.90
-12.40 (-0.07%)104.40
-0.22 (-0.07%)2464.90
-0.50 (-0.05%)5685.00
-2.50 (-0.05%)183.09
0.03 (-0.04%)195.19
0.00 (-0.01%)| Stock Code | GLENMARK | Today's Change | -0.9 | DMA3 | 0.14% | DMA50 | -3.70% | EMA13 | 0.92% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 71.08 | Today's Change | 0.05% | DMA5 | 1.30% | DMA200 | 10.55% | EMA26 | -0.62% |
| Prev day closing price | 1891.90 | 52 Wk's High | 2,229.00 | DMA15 | 1.46% | EMA3 | 0.44% | EMA50 | -1.94% |
| Current Price | 1,892.20 | 52 Wk's low | 1,009.00 | DMA20 | 0.38% | EMA5 | 0.92% | EMA200 | 6.81% |
| 1 week perf | 4.2% | 1m perf | -4.3% | 3m perf | -8.6% | 6m perf | 35.1% | Ytd perf | 17.2% |
| Nifty ratio Today | 13.1 | Nifty Ratio 3m ago | 11.9 | Nifty Ratio 6m ago | 17.5 | Nifty Ratio 12m ago | 14.1 | Nifty Ratio 24m ago | 25.8 |