2723.40
180.80 (7.31%)37.77
2.08 (6.50%)164.98
7.85 (5.00%)869.95
35.00 (4.20%)365.45
14.25 (3.41%)171.52
5.38 (3.14%)1662.50
54.00 (3.00%)1244.50
23.70 (2.93%)5119.50
131.50 (2.76%)646.10
16.10 (2.47%)514.75
11.65 (2.44%)1407.00
33.20 (2.42%)1139.30
26.30 (2.35%)591.70
14.30 (2.32%)2677.40
50.50 (1.93%)1401.80
20.50 (1.89%)3279.40
63.30 (1.82%)11.26
0.19 (1.80%)2507.20
47.30 (1.80%)877.55
15.30 (1.78%)1663.00
37.00 (1.78%)4558.90
36.70 (1.72%)1794.70
31.10 (1.71%)392.20
6.60 (1.71%)579.40
9.35 (1.66%)1626.20
24.80 (1.50%)195.62
3.22 (1.48%)1287.00
16.30 (1.45%)1343.10
17.90 (1.43%)1379.30
18.60 (1.42%)532.15
7.50 (1.40%)1605.60
24.50 (1.40%)1209.40
15.90 (1.33%)6378.00
80.50 (1.33%)722.45
8.00 (1.32%)253.40
2.90 (1.30%)890.75
3.25 (1.29%)1793.10
19.40 (1.06%)336.15
3.65 (1.05%)856.10
7.30 (1.04%)3.91
0.06 (1.03%)154.14
0.82 (0.92%)2889.90
23.60 (0.82%)558.50
4.45 (0.80%)1133.00
8.80 (0.78%)655.30
6.80 (0.78%)4262.90
33.90 (0.76%)265.65
1.95 (0.72%)174.15
1.52 (0.72%)526.65
3.55 (0.71%)1278.50
6.50 (0.67%)299.00
1.05 (0.66%)794.85
8.85 (0.65%)1183.90
7.50 (0.64%)870.05
2.90 (0.64%)1491.00
12.10 (0.62%)3048.90
16.60 (0.59%)1494.90
9.40 (0.58%)3741.60
22.70 (0.58%)1851.80
11.40 (0.57%)35.78
0.04 (0.56%)95.04
0.53 (0.56%)262.55
1.78 (0.54%)6315.50
42.00 (0.50%)473.30
2.45 (0.47%)1956.60
9.10 (0.46%)400.10
1.85 (0.46%)1229.90
5.30 (0.42%)131.19
0.63 (0.41%)402.90
1.60 (0.40%)4994.00
30.00 (0.39%)1358.70
4.80 (0.36%)777.85
2.45 (0.36%)742.85
4.15 (0.36%)847.60
1.50 (0.35%)434.25
1.35 (0.34%)1661.60
6.50 (0.34%)156.76
0.26 (0.34%)1401.90
3.80 (0.33%)2025.30
2.30 (0.32%)183.52
0.53 (0.32%)1142.30
3.70 (0.32%)644.00
2.20 (0.30%)142.42
0.38 (0.29%)7100.00
18.00 (0.29%)409.00
1.10 (0.28%)152240.00
390.00 (0.27%)3917.20
1.30 (0.26%)159.14
0.45 (0.26%)1499.40
2.50 (0.24%)896.85
-0.50 (0.24%)1554.60
4.50 (0.23%)835.70
1.60 (0.23%)926.45
2.35 (0.19%)385.50
0.50 (0.17%)925.00
1.60 (0.17%)287.65
0.05 (0.16%)13305.00
34.00 (0.16%)3642.10
-6.40 (0.16%)275.15
0.40 (0.15%)1502.00
-1.70 (0.15%)2114.00
5.90 (0.13%)443.60
0.55 (0.12%)6575.50
-5.00 (0.11%)268.90
0.20 (0.11%)976.95
1.65 (0.11%)400.05
0.40 (0.10%)2360.50
6.30 (0.10%)3346.50
-5.30 (0.09%)165.34
0.02 (0.06%)2601.00
3.80 (0.04%)28.51
0.04 (0.04%)999.20
0.30 (0.03%)2808.50
2.00 (0.03%)291.80
0.25 (0.03%)1544.80
-1.30 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)6922.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)279.35
0.45 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.18
-1.71 (-5.32%)161.85
-6.35 (-3.75%)144.26
-4.37 (-2.93%)579.00
-13.75 (-2.73%)1743.10
-46.90 (-2.70%)90.56
-2.29 (-2.28%)926.35
-20.50 (-2.17%)361.50
-7.60 (-2.15%)1133.50
-26.10 (-2.10%)3075.40
-67.20 (-2.06%)127.16
-2.86 (-2.01%)1786.30
-36.30 (-2.00%)116.92
-2.36 (-1.97%)1044.90
-21.00 (-1.97%)309.10
-5.65 (-1.89%)69.02
-1.26 (-1.74%)3754.70
-63.90 (-1.67%)3590.00
-47.90 (-1.66%)984.90
-19.10 (-1.63%)524.30
-8.95 (-1.61%)145.47
-2.34 (-1.58%)348.65
-4.95 (-1.57%)363.05
-5.55 (-1.51%)1588.00
-23.50 (-1.49%)2360.10
-32.60 (-1.47%)5099.00
-74.00 (-1.43%)85.97
-1.06 (-1.43%)270.55
-3.00 (-1.35%)878.95
-13.55 (-1.35%)1343.10
-20.20 (-1.35%)2549.00
-21.70 (-1.33%)359.50
-5.05 (-1.20%)258.00
-3.20 (-1.19%)168.15
-2.39 (-1.17%)2135.00
-28.00 (-1.16%)795.45
-8.95 (-1.13%)1587.20
-18.00 (-1.12%)325.15
-4.10 (-1.11%)375.00
-3.25 (-1.11%)928.95
-10.40 (-1.09%)141.53
-1.68 (-1.08%)274.95
-2.65 (-1.08%)5753.00
-63.00 (-1.07%)1669.10
-15.70 (-1.03%)424.90
-6.45 (-1.02%)76.60
-0.74 (-1.01%)5281.50
-60.50 (-0.98%)35650.00
-360.00 (-0.97%)169.66
-1.76 (-0.96%)2758.50
-26.10 (-0.95%)6039.50
-54.00 (-0.95%)472.80
-4.45 (-0.94%)10972.00
-114.00 (-0.91%)318.35
-2.90 (-0.90%)9.89
-0.07 (-0.90%)129.51
-1.00 (-0.86%)536.70
-4.65 (-0.85%)160.57
-1.46 (-0.85%)3732.20
-21.70 (-0.84%)167.68
-1.55 (-0.81%)115.63
-1.03 (-0.79%)248.28
-1.94 (-0.78%)491.30
-1.85 (-0.77%)35650.00
-245.00 (-0.75%)2265.10
-13.40 (-0.75%)1162.70
-6.20 (-0.75%)2091.80
-15.70 (-0.74%)1999.80
-14.90 (-0.74%)10.85
-0.07 (-0.73%)11458.00
-80.00 (-0.73%)40.76
-0.25 (-0.71%)8833.50
-77.50 (-0.70%)4812.00
12.90 (-0.66%)4032.20
-30.40 (-0.65%)75.02
-0.24 (-0.65%)3589.90
-38.40 (-0.63%)1172.50
-7.70 (-0.61%)548.90
-3.10 (-0.56%)7095.00
-41.00 (-0.55%)97.48
-0.27 (-0.53%)383.60
-3.40 (-0.53%)7655.00
-47.50 (-0.52%)4024.20
-14.80 (-0.51%)21.39
-0.09 (-0.51%)482.85
-2.45 (-0.50%)2220.40
-8.50 (-0.49%)1599.90
-8.80 (-0.46%)232.09
-1.25 (-0.44%)306.35
-1.85 (-0.41%)979.90
-4.70 (-0.40%)16338.00
-66.00 (-0.40%)748.35
-3.30 (-0.39%)2165.00
-6.30 (-0.38%)118.98
-0.40 (-0.38%)663.30
-2.15 (-0.36%)1401.20
-5.10 (-0.34%)320.30
-1.25 (-0.33%)463.95
-1.50 (-0.31%)1428.40
-4.30 (-0.30%)2230.50
-0.80 (-0.29%)34.05
-0.10 (-0.29%)1333.50
-4.00 (-0.28%)160.72
-0.56 (-0.27%)682.95
-0.50 (-0.26%)7.61
-0.02 (-0.26%)11749.00
-30.00 (-0.25%)198.90
-0.25 (-0.24%)1755.00
-3.60 (-0.22%)1010.50
-2.10 (-0.22%)12978.00
-1.00 (-0.22%)705.35
-1.45 (-0.21%)495.95
-1.40 (-0.19%)2982.10
1.30 (-0.19%)149.85
-0.22 (-0.18%)936.85
-1.60 (-0.17%)284.00
0.65 (-0.16%)6242.50
2.50 (-0.14%)2091.00
1.40 (-0.10%)194.70
0.40 (-0.10%)334.40
-1.95 (-0.09%)772.10
-1.10 (-0.09%)2312.80
-5.50 (-0.06%)| Stock Code | CUB | Today's Change | 0.4 | DMA3 | 0.59% | DMA50 | 8.23% | EMA13 | 1.55% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.18 | Today's Change | 0.15% | DMA5 | 0.47% | DMA200 | 24.62% | EMA26 | 3.22% |
| Prev day closing price | 274.45 | 52 Wk's High | 281.00 | DMA15 | 1.53% | EMA3 | 0.43% | EMA50 | 7.33% |
| Current Price | 275.15 | 52 Wk's low | 146.55 | DMA20 | 1.38% | EMA5 | 0.84% | EMA200 | 21.21% |
| 1 week perf | 5.6% | 1m perf | -1.1% | 3m perf | 32.3% | 6m perf | 42.2% | Ytd perf | 58.2% |
| Nifty ratio Today | 89.8 | Nifty Ratio 3m ago | 118.9 | Nifty Ratio 6m ago | 127.7 | Nifty Ratio 12m ago | 134.6 | Nifty Ratio 24m ago | 129.9 |