37.11
2.52 (6.70%)157.13
7.48 (5.00%)191.53
7.03 (4.44%)133.29
3.48 (2.69%)350.75
7.65 (2.68%)612.00
13.80 (2.63%)580.60
15.90 (2.35%)369.50
9.40 (2.25%)150.33
3.13 (1.96%)142.19
2.80 (1.92%)274.85
4.80 (1.70%)403.50
6.65 (1.68%)859.40
11.00 (1.66%)268.55
4.00 (1.51%)974.30
14.00 (1.50%)274.60
3.45 (1.47%)2662.20
37.60 (1.43%)249.25
3.59 (1.41%)491.80
7.05 (1.41%)431.90
6.15 (1.36%)281.15
2.95 (1.35%)118.53
1.57 (1.33%)2115.50
27.00 (1.26%)7149.00
88.50 (1.21%)251.60
3.75 (1.21%)846.35
9.35 (1.14%)898.00
9.95 (1.12%)470.30
5.15 (1.09%)6332.50
63.00 (1.07%)2390.70
19.00 (1.06%)88.88
0.82 (1.02%)93.24
0.53 (0.88%)1358.40
11.60 (0.85%)1179.90
7.70 (0.82%)11.31
0.04 (0.80%)1007.70
9.40 (0.79%)1133.00
8.80 (0.78%)169.72
1.36 (0.76%)1228.30
8.60 (0.72%)879.35
5.35 (0.72%)372.05
2.60 (0.69%)10.17
0.08 (0.69%)168.84
1.06 (0.66%)1880.60
13.30 (0.63%)6088.50
23.50 (0.61%)263.60
1.05 (0.61%)4616.00
27.80 (0.61%)261.73
1.55 (0.61%)285.20
1.35 (0.60%)3639.70
22.20 (0.59%)170.94
0.71 (0.58%)382.20
2.25 (0.57%)777.25
5.55 (0.54%)1410.00
7.30 (0.51%)5028.00
31.00 (0.51%)6248.00
26.50 (0.50%)386.40
1.50 (0.49%)118.79
0.11 (0.49%)1599.10
5.10 (0.48%)1833.50
9.80 (0.47%)3218.60
17.80 (0.47%)837.30
3.65 (0.46%)16419.00
65.00 (0.45%)195.07
0.81 (0.44%)711.35
3.65 (0.44%)2875.70
18.80 (0.44%)6364.50
25.50 (0.42%)183.40
0.74 (0.41%)77.28
0.32 (0.41%)338.30
1.45 (0.40%)261.25
1.35 (0.40%)1635.30
8.10 (0.39%)1658.50
6.80 (0.38%)4790.40
-8.60 (0.36%)1186.00
3.60 (0.35%)1787.00
6.50 (0.34%)919.60
3.40 (0.33%)2193.00
12.20 (0.32%)161.94
0.39 (0.32%)134.23
1.46 (0.31%)6783.00
10.50 (0.30%)943.15
3.25 (0.30%)856.50
1.80 (0.28%)21.55
0.05 (0.28%)1126.50
3.00 (0.27%)7.65
0.01 (0.26%)527.80
1.20 (0.26%)119.81
0.34 (0.26%)321.80
0.80 (0.26%)567.95
-0.65 (0.26%)150.25
0.38 (0.25%)402.50
0.75 (0.25%)286.70
0.55 (0.25%)2796.00
7.90 (0.24%)3692.40
11.90 (0.24%)174.74
0.38 (0.24%)539.25
0.00 (0.23%)153.64
0.38 (0.22%)2992.00
6.20 (0.21%)384.05
2.45 (0.21%)2028.00
5.50 (0.20%)130.05
0.06 (0.20%)1642.10
-2.10 (0.19%)152750.00
305.00 (0.19%)1278.20
1.90 (0.15%)757.45
2.60 (0.15%)41.41
0.05 (0.14%)1545.60
1.20 (0.14%)198.62
0.20 (0.13%)11.12
0.02 (0.09%)148.95
-0.06 (0.09%)36275.00
30.00 (0.08%)400.55
-0.10 (0.07%)1183.80
0.40 (0.06%)497.30
0.25 (0.06%)2280.90
-1.80 (0.06%)434.50
0.40 (0.06%)3620.40
1.90 (0.06%)7832.00
-3.50 (0.04%)3777.30
2.70 (0.03%)1579.50
0.20 (0.03%)3930.20
0.80 (0.03%)3156.90
0.30 (0.02%)11542.00
-8.00 (0.02%)2104.70
0.30 (0.01%)4065.90
-2.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)35.23
-1.39 (-3.45%)7127.00
-234.50 (-3.36%)2334.00
-42.90 (-2.00%)2538.10
-41.60 (-1.63%)511.00
-10.00 (-1.61%)143.00
-2.36 (-1.59%)326.10
-4.85 (-1.48%)1347.30
-18.70 (-1.48%)2130.00
-30.70 (-1.46%)1540.90
-19.60 (-1.44%)34.07
-0.41 (-1.39%)1450.90
-20.10 (-1.38%)162.85
-2.71 (-1.35%)962.50
-12.80 (-1.31%)3.95
-0.04 (-1.25%)13471.00
-148.00 (-1.15%)939.40
-9.35 (-1.04%)166.71
-1.65 (-1.03%)158.44
-1.74 (-1.02%)1250.00
-19.20 (-0.99%)295.60
-3.10 (-0.94%)5891.00
-53.00 (-0.93%)1613.50
-17.80 (-0.92%)299.20
-2.70 (-0.90%)363.00
-3.20 (-0.89%)161.36
-1.20 (-0.84%)506.60
-4.15 (-0.81%)1586.30
-17.60 (-0.80%)689.40
-2.90 (-0.79%)838.75
-11.35 (-0.76%)938.00
-6.70 (-0.72%)1720.70
-8.00 (-0.70%)4077.90
-28.40 (-0.67%)1407.50
-10.90 (-0.66%)1355.90
-9.10 (-0.66%)168.50
-1.00 (-0.65%)783.75
-4.80 (-0.65%)1188.80
-10.50 (-0.65%)3381.00
-20.40 (-0.64%)2234.70
-12.80 (-0.62%)8957.50
-56.50 (-0.59%)1495.10
-6.10 (-0.59%)475.65
-1.50 (-0.59%)989.60
-4.60 (-0.58%)75.62
-0.44 (-0.58%)324.85
-1.05 (-0.57%)1349.00
-7.60 (-0.56%)36.46
-0.19 (-0.55%)2580.60
-12.20 (-0.52%)535.75
-2.00 (-0.52%)1401.90
-7.30 (-0.52%)94.75
-0.57 (-0.51%)1616.20
-7.40 (-0.51%)1139.90
-6.80 (-0.50%)4248.10
-8.50 (-0.50%)71.71
-0.35 (-0.49%)2581.30
-2.60 (-0.49%)804.90
-3.90 (-0.48%)1009.50
-2.00 (-0.46%)5357.00
-18.00 (-0.45%)1170.80
-4.90 (-0.45%)3830.00
-5.80 (-0.44%)11020.00
-48.00 (-0.42%)1009.00
-3.80 (-0.42%)399.80
0.50 (-0.42%)546.90
-2.45 (-0.40%)3842.00
-6.80 (-0.38%)554.95
-2.10 (-0.38%)1272.90
-4.00 (-0.37%)1961.60
-7.10 (-0.36%)440.60
-1.60 (-0.36%)2789.60
-9.10 (-0.34%)559.30
-0.90 (-0.34%)2397.00
-10.50 (-0.34%)99.06
-0.36 (-0.33%)12881.00
-59.00 (-0.33%)1591.00
-2.40 (-0.29%)2278.30
-6.70 (-0.28%)278.60
-0.70 (-0.27%)1388.40
-6.20 (-0.26%)387.10
-0.80 (-0.26%)352.30
-0.35 (-0.24%)308.90
-0.30 (-0.23%)5235.00
-9.50 (-0.22%)1494.00
-8.30 (-0.19%)7053.50
2.00 (-0.18%)36250.00
-110.00 (-0.17%)2033.30
-3.30 (-0.16%)854.55
-1.85 (-0.16%)670.15
-1.35 (-0.16%)1497.10
-2.50 (-0.15%)2179.50
-3.60 (-0.15%)1769.20
-2.40 (-0.14%)816.55
-1.10 (-0.13%)3013.80
-0.80 (-0.13%)738.30
-0.50 (-0.12%)645.20
-1.00 (-0.12%)1707.10
-1.80 (-0.11%)911.90
-1.45 (-0.10%)2585.00
-0.50 (-0.09%)637.85
-0.25 (-0.09%)4957.00
-11.00 (-0.09%)1778.90
-1.60 (-0.09%)11912.00
-11.00 (-0.09%)172.15
-0.11 (-0.06%)725.40
1.30 (-0.06%)1076.80
-3.00 (-0.06%)1356.40
7.80 (-0.06%)317.00
0.20 (-0.05%)232.09
-0.07 (-0.05%)335.50
-0.30 (-0.04%)478.40
0.65 (-0.03%)28.74
0.03 (-0.03%)650.90
0.10 (-0.03%)| Stock Code | BPCL | Today's Change | 2.6 | DMA3 | 0.80% | DMA50 | 4.31% | EMA13 | 2.53% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.42 | Today's Change | 0.69% | DMA5 | 1.96% | DMA200 | 13.42% | EMA26 | 3.06% |
| Prev day closing price | 368.40 | 52 Wk's High | 374.95 | DMA15 | 3.21% | EMA3 | 0.85% | EMA50 | 4.55% |
| Current Price | 372.05 | 52 Wk's low | 237.30 | DMA20 | 2.99% | EMA5 | 1.53% | EMA200 | 9.64% |
| 1 week perf | 4.8% | 1m perf | -0.6% | 3m perf | 15% | 6m perf | 19.4% | Ytd perf | 26% |
| Nifty ratio Today | 66.4 | Nifty Ratio 3m ago | 76.4 | Nifty Ratio 6m ago | 79.3 | Nifty Ratio 12m ago | 83.1 | Nifty Ratio 24m ago | 48 |