1535.00
70.90 (4.84%)5179.00
161.00 (3.21%)607.90
15.20 (2.56%)2870.00
68.20 (2.43%)399.70
8.20 (2.09%)1437.00
28.00 (1.99%)2434.00
37.90 (1.58%)2455.00
38.30 (1.58%)536.35
7.35 (1.39%)2554.00
32.80 (1.30%)4309.00
48.30 (1.13%)416.60
4.65 (1.13%)1335.00
14.50 (1.10%)5518.00
49.50 (0.91%)1995.90
17.30 (0.87%)5810.50
39.50 (0.68%)1799.80
11.40 (0.64%)8055.00
47.00 (0.59%)916.40
5.40 (0.59%)2258.00
12.70 (0.57%)258.90
1.40 (0.54%)214.95
0.67 (0.31%)1394.10
3.90 (0.28%)742.00
1.25 (0.17%)9.83
0.01 (0.10%)16856.00
15.00 (0.09%)1260.00
1.00 (0.08%)1481.90
1.10 (0.07%)709.95
0.15 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)2900.00
-262.60 (-8.30%)527.05
-45.70 (-7.98%)1080.90
-58.90 (-5.17%)50.09
-2.64 (-5.01%)311.70
-16.40 (-5.00%)1608.90
-77.10 (-4.57%)1629.30
-77.40 (-4.54%)163.10
-7.68 (-4.50%)835.00
-39.10 (-4.47%)1198.00
-53.80 (-4.30%)46865.00
-1940.00 (-3.98%)6.64
-0.27 (-3.91%)565.40
-22.70 (-3.86%)1221.40
-48.90 (-3.85%)2574.00
-102.20 (-3.82%)1275.00
-50.40 (-3.80%)1604.90
-62.60 (-3.75%)2341.50
-89.20 (-3.67%)317.20
-12.10 (-3.67%)15.09
-0.56 (-3.58%)1663.00
-61.70 (-3.58%)403.80
-14.65 (-3.50%)1563.00
-56.00 (-3.46%)206.50
-7.29 (-3.41%)195.61
-6.82 (-3.37%)1505.00
-49.60 (-3.19%)239.45
-7.83 (-3.17%)1715.00
-55.80 (-3.15%)120.30
-3.90 (-3.14%)153.00
-4.94 (-3.13%)381.50
-12.30 (-3.12%)409.70
-12.95 (-3.06%)1870.00
-59.10 (-3.06%)258.70
-8.13 (-3.05%)163.01
-5.07 (-3.02%)141.25
-4.37 (-3.00%)1290.20
-39.60 (-2.98%)3260.00
-99.20 (-2.95%)1114.00
-33.40 (-2.91%)2564.80
-76.10 (-2.88%)392.25
-11.50 (-2.85%)280.10
-8.10 (-2.81%)3221.00
-92.30 (-2.79%)90.09
-2.58 (-2.78%)570.00
-16.05 (-2.74%)1468.30
-40.70 (-2.70%)956.00
-26.55 (-2.70%)1754.00
-48.00 (-2.66%)12275.00
-333.00 (-2.64%)384.75
-10.40 (-2.63%)6425.00
-170.50 (-2.59%)1588.00
-42.10 (-2.58%)600.50
-15.45 (-2.51%)820.05
-20.65 (-2.46%)180.50
-4.56 (-2.46%)649.70
-16.25 (-2.44%)615.65
-15.20 (-2.41%)1095.00
-26.90 (-2.40%)2083.10
-51.00 (-2.39%)242.38
-5.92 (-2.38%)1707.00
-41.20 (-2.36%)232.84
-5.61 (-2.35%)123.16
-2.95 (-2.34%)2054.00
-48.90 (-2.33%)5384.00
-126.00 (-2.29%)414.35
-9.70 (-2.29%)443.50
-10.35 (-2.28%)4569.00
-106.00 (-2.27%)4431.00
-102.90 (-2.27%)13898.00
-322.00 (-2.26%)5045.00
-115.50 (-2.24%)1433.90
-32.50 (-2.22%)256.25
-5.75 (-2.19%)34.22
-0.75 (-2.14%)36.76
-0.80 (-2.13%)103.14
-2.24 (-2.13%)383.30
-8.10 (-2.07%)258.15
-5.45 (-2.07%)236.00
-5.00 (-2.07%)109.09
-2.29 (-2.06%)489.00
-10.30 (-2.06%)2714.00
-57.20 (-2.06%)2695.10
-56.30 (-2.05%)5789.50
-121.00 (-2.05%)389.75
-8.00 (-2.01%)229.11
-4.67 (-2.00%)811.15
-175.05 (-17.75%)6685.00
-136.00 (-1.99%)199.82
-4.01 (-1.97%)146.84
-2.95 (-1.97%)402.00
-8.00 (-1.95%)2735.70
-54.50 (-1.95%)2982.00
-58.80 (-1.93%)1435.60
-28.10 (-1.92%)336.20
-6.55 (-1.91%)128.46
-2.50 (-1.91%)1878.10
-36.20 (-1.89%)512.70
-9.90 (-1.89%)40.53
-0.78 (-1.89%)5010.00
-96.00 (-1.88%)783.95
-14.95 (-1.87%)946.95
-18.05 (-1.87%)1147.30
-21.80 (-1.86%)174.40
-3.28 (-1.85%)7360.00
-138.00 (-1.84%)643.45
-12.05 (-1.84%)1366.90
-25.40 (-1.82%)1597.10
-29.40 (-1.81%)1457.50
-26.50 (-1.79%)166.49
-3.02 (-1.78%)5890.00
-104.00 (-1.74%)1184.90
-20.70 (-1.72%)95.50
-1.67 (-1.72%)442.00
-7.70 (-1.71%)1349.80
-23.30 (-1.70%)84.10
-1.42 (-1.66%)1206.30
-20.10 (-1.64%)854.20
-14.20 (-1.64%)29.30
-0.49 (-1.64%)18.61
-0.31 (-1.64%)2602.60
-43.00 (-1.63%)403.25
-6.70 (-1.63%)388.75
-6.45 (-1.63%)944.00
-15.60 (-1.63%)145450.00
-2395.00 (-1.62%)702.50
-11.50 (-1.61%)44.35
-0.72 (-1.60%)433.00
-7.00 (-1.59%)201.80
-3.25 (-1.58%)740.05
-11.90 (-1.58%)116.35
-1.84 (-1.56%)1115.10
-17.40 (-1.54%)377.25
-5.85 (-1.53%)3900.00
-60.70 (-1.53%)113.90
-1.71 (-1.48%)8350.00
-125.00 (-1.47%)1920.00
-28.00 (-1.44%)1479.00
-21.60 (-1.44%)379.00
-5.30 (-1.38%)7855.00
-108.50 (-1.36%)4249.80
-57.10 (-1.33%)674.35
-8.70 (-1.27%)124.00
-1.60 (-1.27%)105.90
-1.35 (-1.26%)693.40
-8.85 (-1.26%)717.00
-9.05 (-1.25%)178.40
-2.26 (-1.25%)1076.00
-13.35 (-1.23%)235.00
-2.87 (-1.21%)1450.20
-17.70 (-1.21%)2580.30
-31.60 (-1.21%)4216.60
-50.80 (-1.19%)3165.00
-38.10 (-1.19%)3001.10
-35.70 (-1.18%)13800.00
-163.00 (-1.17%)1819.20
-21.20 (-1.15%)6023.50
-70.00 (-1.15%)3595.20
-41.30 (-1.14%)2582.50
-29.80 (-1.14%)885.20
-9.80 (-1.09%)148.93
-1.61 (-1.07%)3313.00
-34.30 (-1.02%)12124.00
-125.00 (-1.02%)1584.00
-15.70 (-0.98%)331.05
-3.20 (-0.96%)1314.90
-12.80 (-0.96%)372.80
-3.55 (-0.94%)3004.90
-28.50 (-0.94%)777.00
-7.25 (-0.92%)210.66
-1.94 (-0.91%)418.50
-3.75 (-0.89%)976.50
-8.50 (-0.86%)112.90
-0.97 (-0.85%)313.50
-2.55 (-0.81%)248.20
-2.00 (-0.80%)1000.00
-7.80 (-0.77%)1470.10
-11.30 (-0.76%)4277.00
-31.20 (-0.72%)1325.00
-9.60 (-0.72%)5610.00
-40.00 (-0.71%)40115.00
-270.00 (-0.67%)1061.50
-6.90 (-0.65%)994.00
-5.80 (-0.58%)2731.60
-14.80 (-0.54%)1935.20
-10.40 (-0.53%)877.00
-4.20 (-0.48%)70.45
-0.34 (-0.48%)120.49
-0.56 (-0.46%)792.95
-3.60 (-0.45%)1594.10
-7.10 (-0.44%)560.50
-2.35 (-0.42%)2418.00
-9.40 (-0.39%)1069.00
-4.20 (-0.39%)424.05
-1.60 (-0.38%)5.38
-0.02 (-0.37%)446.90
-1.35 (-0.30%)1187.90
-3.40 (-0.29%)45.60
-0.13 (-0.28%)13700.00
-29.00 (-0.21%)379.90
-0.75 (-0.20%)347.45
-0.70 (-0.20%)217.75
-0.36 (-0.17%)290.50
-0.50 (-0.17%)443.80
-0.50 (-0.11%)2016.90
-1.30 (-0.06%)564.35
-0.25 (-0.04%)621.50
-0.20 (-0.03%)515.00
-0.05 (-0.01%)83.24
-0.01 (-0.01%)| Stock Code | ADANIPORTS | Today's Change | -23.3 | DMA3 | -1.71% | DMA50 | -5.30% | EMA13 | -3.68% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.29 | Today's Change | -1.70% | DMA5 | -2.13% | DMA200 | 6.16% | EMA26 | -4.41% |
| Prev day closing price | 1374.00 | 52 Wk's High | 1,590.15 | DMA15 | -4.82% | EMA3 | -1.28% | EMA50 | -3.40% |
| Current Price | 1,349.80 | 52 Wk's low | 1,053.05 | DMA20 | -5.28% | EMA5 | -2.00% | EMA200 | 2.90% |
| 1 week perf | -2.9% | 1m perf | -6.5% | 3m perf | 6.3% | 6m perf | 24.5% | Ytd perf | 10.8% |
| Nifty ratio Today | 18.3 | Nifty Ratio 3m ago | 19.2 | Nifty Ratio 6m ago | 21.7 | Nifty Ratio 12m ago | 15.7 | Nifty Ratio 24m ago | 25.8 |