8.20
0.56 (7.18%)1134.00
47.90 (4.46%)166.20
6.25 (3.87%)1551.30
53.50 (3.59%)1668.00
50.80 (3.28%)3306.40
105.30 (3.21%)86.18
2.68 (3.15%)107.59
2.98 (2.86%)1242.50
30.40 (2.72%)347.30
8.55 (2.68%)1589.70
39.10 (2.52%)950.15
23.40 (2.52%)373.50
9.15 (2.50%)939.15
22.90 (2.40%)967.55
21.95 (2.32%)1787.80
42.10 (2.32%)2040.50
44.80 (2.24%)775.20
17.00 (2.19%)1580.70
33.70 (2.18%)5367.00
118.40 (2.12%)1635.10
32.90 (2.02%)595.60
62.60 (11.74%)1589.60
30.50 (1.94%)1105.90
22.00 (1.84%)44.83
0.83 (1.70%)1026.20
12.10 (1.58%)1590.00
20.90 (1.53%)975.95
14.65 (1.53%)568.75
8.35 (1.50%)43.31
0.64 (1.50%)1594.90
22.30 (1.44%)401.15
5.40 (1.42%)8.61
0.10 (1.41%)31.90
0.49 (1.34%)39.95
0.54 (1.32%)2232.10
31.10 (1.31%)378.30
4.80 (1.31%)4674.90
55.70 (1.30%)3323.70
45.50 (1.29%)8039.00
115.00 (1.27%)29.34
0.32 (1.24%)113.35
1.32 (1.21%)786.20
8.30 (1.13%)111.60
1.35 (1.13%)425.20
4.65 (1.11%)2414.50
26.10 (1.10%)82.76
0.86 (1.10%)4793.00
49.20 (1.05%)445.65
4.80 (1.04%)531.75
5.90 (1.03%)185.43
1.93 (1.02%)3003.00
29.60 (1.02%)147930.00
1430.00 (0.98%)210.86
2.11 (0.96%)1582.40
13.00 (0.94%)538.95
5.65 (0.93%)671.30
6.15 (0.93%)1012.05
9.30 (0.92%)205.09
1.81 (0.91%)708.50
7.45 (0.91%)403.90
3.30 (0.91%)277.25
1.95 (0.89%)479.60
4.15 (0.87%)1229.40
11.00 (0.85%)206.00
1.72 (0.84%)196.07
1.63 (0.84%)13.24
0.11 (0.84%)1415.60
11.50 (0.84%)198.99
1.53 (0.83%)882.00
7.25 (0.83%)222.09
1.54 (0.82%)605.05
4.70 (0.81%)443.00
3.55 (0.81%)1234.90
12.50 (0.80%)180.20
1.23 (0.77%)111.79
0.76 (0.71%)176.80
1.23 (0.70%)1044.25
8.00 (0.69%)127.25
0.74 (0.66%)12444.00
59.00 (0.65%)1128.00
9.10 (0.63%)1554.50
7.60 (0.59%)1594.00
15.60 (0.58%)2916.00
13.50 (0.58%)249.50
1.40 (0.58%)21.00
0.17 (0.58%)570.45
3.25 (0.57%)472.50
2.70 (0.56%)1489.70
8.80 (0.55%)323.15
1.65 (0.54%)5.65
0.04 (0.53%)453.45
2.40 (0.53%)14481.00
74.00 (0.53%)107.87
0.58 (0.52%)923.40
4.75 (0.52%)2465.00
9.80 (0.51%)2365.60
12.30 (0.48%)1642.80
8.60 (0.48%)168.33
0.80 (0.48%)6050.50
25.00 (0.45%)1255.30
6.50 (0.44%)1859.30
7.60 (0.43%)93.48
0.43 (0.42%)387.75
1.50 (0.40%)833.65
4.05 (0.40%)375.10
1.40 (0.37%)143.87
0.76 (0.35%)5144.00
17.50 (0.35%)1099.10
4.70 (0.31%)3590.00
10.90 (0.31%)2587.60
5.70 (0.29%)1421.90
2.60 (0.27%)5716.00
9.50 (0.26%)724.45
1.55 (0.26%)179.00
0.47 (0.25%)238.08
0.46 (0.24%)540.10
1.25 (0.23%)1395.90
2.20 (0.22%)142.95
0.39 (0.22%)44225.00
90.00 (0.20%)1800.00
3.40 (0.19%)2935.90
9.20 (0.18%)119.20
0.22 (0.18%)2083.50
3.50 (0.17%)2809.20
3.40 (0.17%)968.60
1.30 (0.17%)5737.00
8.50 (0.17%)394.85
1.25 (0.16%)1649.70
1.20 (0.15%)1397.80
2.10 (0.14%)45.79
0.13 (0.04%)5336.00
2.50 (0.03%)511.60
-0.30 (0.03%)1970.90
0.10 (0.02%)437.55
-0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2711.00
-0.10 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)289.30
-21.05 (-6.20%)2509.60
-75.90 (-2.94%)888.00
-21.75 (-2.39%)556.10
-13.85 (-2.25%)357.65
-7.40 (-2.05%)515.25
-6.20 (-1.77%)2096.00
-37.20 (-1.66%)3531.20
-56.90 (-1.65%)620.85
-12.00 (-1.61%)39315.00
-600.00 (-1.55%)483.05
-6.55 (-1.41%)848.80
-11.50 (-1.37%)58.44
-0.85 (-1.36%)2512.50
-33.80 (-1.34%)162.70
-2.21 (-1.34%)1554.10
-20.80 (-1.30%)75.38
-1.17 (-1.27%)208.08
-2.65 (-1.26%)1300.60
-16.60 (-1.22%)4484.10
-49.50 (-1.18%)1658.80
-19.40 (-1.16%)724.95
-8.75 (-1.14%)2551.40
-27.70 (-1.07%)6800.50
-72.00 (-1.06%)5663.00
-57.50 (-1.06%)394.10
-4.30 (-1.03%)5734.00
-51.00 (-0.99%)5360.00
-44.00 (-0.95%)1335.20
-15.50 (-0.95%)3654.40
-34.70 (-0.94%)115.25
-0.95 (-0.90%)269.00
-2.35 (-0.87%)216.52
-1.81 (-0.87%)241.68
-2.10 (-0.86%)1512.50
-14.60 (-0.85%)4385.50
-37.40 (-0.85%)395.85
-3.45 (-0.84%)3543.30
-31.40 (-0.81%)3109.00
-24.60 (-0.80%)1015.80
-8.00 (-0.76%)415.45
-3.45 (-0.75%)1752.50
-12.00 (-0.74%)4439.10
-32.50 (-0.73%)7821.00
-61.50 (-0.69%)132.93
-0.92 (-0.69%)2756.70
-14.20 (-0.68%)315.90
-1.05 (-0.66%)17995.00
-104.00 (-0.64%)202.91
-0.87 (-0.62%)3471.70
-22.00 (-0.62%)286.20
-1.65 (-0.57%)325.05
-1.50 (-0.54%)8924.00
-59.00 (-0.52%)461.45
-1.95 (-0.48%)13151.00
-58.00 (-0.47%)692.20
-4.75 (-0.47%)1609.30
-7.30 (-0.47%)754.15
-4.65 (-0.46%)4200.00
-19.30 (-0.46%)232.16
-1.09 (-0.46%)632.90
-1.70 (-0.43%)168.98
-0.72 (-0.41%)5282.50
-20.00 (-0.39%)250.93
-1.04 (-0.39%)554.45
-2.10 (-0.38%)1512.30
-7.00 (-0.38%)7237.00
-28.00 (-0.36%)712.80
-2.35 (-0.35%)1519.60
-4.80 (-0.35%)1698.40
-6.70 (-0.34%)1100.40
-3.80 (-0.34%)1255.90
-3.00 (-0.33%)1117.10
-3.80 (-0.33%)1348.00
-4.40 (-0.33%)1223.90
-4.60 (-0.29%)396.60
-1.60 (-0.29%)2385.10
-6.40 (-0.27%)1746.20
-4.50 (-0.27%)214.38
-0.45 (-0.26%)272.10
-0.75 (-0.26%)1357.20
-3.40 (-0.23%)8981.00
-22.50 (-0.21%)1247.40
-2.70 (-0.21%)1101.00
-2.80 (-0.20%)132.10
-0.25 (-0.19%)2039.70
-5.40 (-0.18%)277.45
-0.35 (-0.18%)15290.00
-25.00 (-0.16%)6236.00
-9.50 (-0.14%)822.50
-1.05 (-0.13%)647.80
-1.10 (-0.12%)133.98
-0.11 (-0.11%)117.02
-0.18 (-0.10%)2969.60
-0.90 (-0.09%)416.75
-0.95 (-0.08%)13190.00
-8.00 (-0.07%)413.55
-0.85 (-0.06%)1463.50
-0.80 (-0.05%)331.45
-0.05 (-0.05%)745.50
-0.40 (-0.05%)2924.00
-2.90 (-0.04%)1902.40
0.00 (-0.03%)740.45
-0.05 (-0.03%)354.50
-0.05 (-0.03%)228.71
0.03 (-0.02%)| Stock Code | ZEEL | Today's Change | -0.95 | DMA3 | -0.80% | DMA50 | -7.36% | EMA13 | -0.76% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 15.94 | Today's Change | -0.90% | DMA5 | -0.34% | DMA200 | -3.81% | EMA26 | -2.18% |
| Prev day closing price | 116.43 | 52 Wk's High | 99.94 | DMA15 | -0.91% | EMA3 | -0.46% | EMA50 | -4.81% |
| Current Price | 115.25 | 52 Wk's low | 100.09 | DMA20 | -1.36% | EMA5 | -0.46% | EMA200 | -8.60% |