3150.00
215.10 (7.33%)1880.00
81.80 (4.55%)2105.00
216.00 (11.43%)1970.10
181.30 (10.14%)2760.30
42.70 (1.57%)3628.60
51.10 (1.43%)1720.00
23.20 (1.37%)1468.90
18.00 (1.24%)1780.00
19.90 (1.13%)247.80
2.67 (1.09%)7752.00
81.00 (1.06%)215.28
2.26 (1.06%)292.40
2.40 (0.83%)1133.00
8.80 (0.78%)1108.50
8.60 (0.78%)104.90
0.80 (0.77%)438.10
3.30 (0.76%)1388.80
10.30 (0.75%)3100.00
22.50 (0.73%)597.85
4.25 (0.72%)2770.00
19.50 (0.71%)286.20
1.90 (0.67%)1055.00
6.50 (0.62%)1380.00
8.30 (0.61%)80.00
0.40 (0.50%)286.20
1.40 (0.49%)1090.00
4.75 (0.44%)901.00
3.75 (0.42%)350.80
1.40 (0.40%)9101.00
35.00 (0.39%)1384.80
5.40 (0.39%)914.00
3.45 (0.38%)2502.00
9.20 (0.37%)480.95
1.65 (0.34%)287.00
0.85 (0.30%)674.15
2.00 (0.30%)349.50
0.95 (0.30%)198.50
0.50 (0.25%)1626.20
3.30 (0.20%)2220.00
1.80 (0.08%)493.00
0.35 (0.07%)157000.00
115.00 (0.07%)741.50
0.30 (0.04%)3215.00
1.00 (0.03%)5560.00
1.00 (0.02%)244.15
0.06 (0.02%)4203.00
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)395.00
-265.75 (-40.22%)818.40
-42.55 (-4.94%)8.36
-0.37 (-4.24%)226.80
-10.05 (-4.24%)657.35
-28.20 (-4.11%)796.10
-33.95 (-4.09%)356.00
-13.25 (-3.59%)162.65
-5.83 (-3.46%)16610.00
-585.00 (-3.40%)310.15
-10.60 (-3.30%)128.20
-4.31 (-3.25%)1543.00
-50.60 (-3.18%)30.78
-1.01 (-3.18%)3465.00
-113.60 (-3.17%)38.55
-1.25 (-3.14%)23.31
-0.72 (-3.00%)8924.50
-272.50 (-2.96%)44.90
-1.32 (-2.86%)130.50
-3.71 (-2.76%)175.41
-4.92 (-2.73%)4.71
-0.13 (-2.69%)12.10
-0.33 (-2.65%)272.00
-7.40 (-2.65%)161.40
-4.31 (-2.60%)31.61
-0.82 (-2.53%)973.00
-25.10 (-2.51%)1359.40
-34.30 (-2.46%)516.35
-12.00 (-2.27%)441.10
-10.25 (-2.27%)4170.00
-94.20 (-2.21%)232.80
-5.25 (-2.21%)1235.00
-27.40 (-2.17%)213.00
-4.71 (-2.16%)169.32
-3.71 (-2.14%)124.20
-2.66 (-2.10%)221.21
-4.74 (-2.10%)899.00
-19.15 (-2.09%)167.20
-3.56 (-2.08%)136.99
-2.91 (-2.08%)12100.00
-254.00 (-2.06%)584.80
-12.30 (-2.06%)332.15
-7.00 (-2.06%)1446.00
-30.40 (-2.06%)1125.50
-23.50 (-2.05%)785.05
-16.30 (-2.03%)211.99
-4.33 (-2.00%)1017.00
-19.75 (-1.90%)8170.00
-157.00 (-1.89%)1935.10
-37.30 (-1.89%)687.50
-13.20 (-1.88%)559.00
-10.65 (-1.87%)140.00
-2.65 (-1.86%)1445.80
-27.30 (-1.85%)571.00
-10.70 (-1.84%)125.30
-2.34 (-1.83%)402.15
-7.25 (-1.77%)978.00
-17.50 (-1.76%)769.90
-13.60 (-1.74%)587.00
-10.05 (-1.68%)915.00
-15.45 (-1.66%)4604.00
-77.60 (-1.66%)2562.40
-43.20 (-1.66%)152.70
-2.56 (-1.65%)91.70
-1.53 (-1.64%)396.50
-6.60 (-1.64%)1365.60
-22.70 (-1.64%)196.30
-3.26 (-1.63%)135.20
-2.22 (-1.62%)215.79
-3.56 (-1.62%)332.50
-5.45 (-1.61%)758.00
-12.20 (-1.58%)2960.00
-47.20 (-1.57%)2064.20
-32.70 (-1.56%)276.85
-4.35 (-1.55%)75.96
-1.19 (-1.54%)115.21
-1.74 (-1.49%)1120.00
-16.80 (-1.48%)1487.00
-22.40 (-1.48%)7572.50
-113.00 (-1.47%)749.00
-10.90 (-1.43%)85.21
-1.24 (-1.43%)336.85
-4.85 (-1.42%)38000.00
-535.00 (-1.39%)1148.00
-16.20 (-1.39%)393.00
-5.50 (-1.38%)426.00
-5.95 (-1.38%)1147.00
-15.90 (-1.37%)428.10
-5.85 (-1.35%)422.80
-5.75 (-1.34%)1174.00
-15.60 (-1.31%)42.17
-0.56 (-1.31%)344.05
-4.50 (-1.29%)40480.00
-530.00 (-1.29%)994.70
-12.90 (-1.28%)5464.50
-69.50 (-1.26%)5597.50
-71.50 (-1.26%)626.00
-7.90 (-1.25%)109.18
-1.37 (-1.24%)2794.00
-35.20 (-1.24%)2314.00
-28.50 (-1.22%)1886.30
-23.30 (-1.22%)843.00
-10.25 (-1.20%)2446.60
-29.40 (-1.19%)265.00
-3.10 (-1.16%)170.90
-2.01 (-1.16%)188.87
-2.18 (-1.14%)7.87
-0.09 (-1.13%)107.49
-1.23 (-1.13%)566.00
-6.35 (-1.11%)4148.00
-45.80 (-1.09%)1723.80
-18.40 (-1.06%)5800.00
-62.00 (-1.06%)1099.00
-11.80 (-1.06%)232.40
-2.46 (-1.05%)2198.00
-23.20 (-1.04%)538.95
-5.50 (-1.01%)1548.30
-15.30 (-0.98%)1652.10
-16.30 (-0.98%)2395.60
-23.40 (-0.97%)2129.70
-20.80 (-0.97%)170.50
-1.64 (-0.95%)354.95
-3.40 (-0.95%)223.25
-2.13 (-0.95%)134.00
-1.28 (-0.95%)549.00
-5.20 (-0.94%)1321.00
-12.50 (-0.94%)5100.00
-47.50 (-0.92%)1573.60
-14.40 (-0.91%)1604.90
-14.50 (-0.90%)1425.00
-12.80 (-0.89%)3736.00
-33.50 (-0.89%)707.00
-6.35 (-0.89%)4340.00
-38.40 (-0.88%)1239.00
-10.40 (-0.83%)1701.90
-14.10 (-0.82%)481.40
-3.95 (-0.81%)12074.00
-98.00 (-0.81%)876.00
-6.95 (-0.79%)2777.00
-21.00 (-0.75%)720.60
-5.45 (-0.75%)891.30
-7.00 (-0.75%)562.95
-3.80 (-0.67%)5461.00
-37.00 (-0.67%)997.25
-6.70 (-0.67%)396.70
-2.55 (-0.64%)1761.20
-11.20 (-0.63%)705.10
-4.50 (-0.63%)1604.40
-10.20 (-0.63%)375.75
-2.25 (-0.60%)6873.00
-39.00 (-0.56%)5299.80
-29.90 (-0.56%)414.15
-2.30 (-0.55%)50.00
-0.27 (-0.54%)1440.00
-7.40 (-0.51%)199.00
-0.99 (-0.50%)1076.00
-5.40 (-0.50%)1220.20
-6.00 (-0.49%)5328.00
-24.00 (-0.45%)1578.00
-6.90 (-0.44%)440.50
-1.95 (-0.44%)369.50
-1.60 (-0.43%)13940.00
-60.00 (-0.43%)153.80
-0.63 (-0.41%)1862.80
-7.30 (-0.39%)42.31
-0.16 (-0.38%)14128.00
-51.00 (-0.36%)5767.00
-20.50 (-0.35%)1488.00
-5.20 (-0.35%)1113.10
-3.90 (-0.35%)1948.20
-6.70 (-0.34%)2519.00
-8.40 (-0.33%)380.40
-1.15 (-0.30%)504.20
-1.35 (-0.27%)377.95
-1.00 (-0.26%)4420.50
-9.30 (-0.21%)3453.00
-6.70 (-0.19%)486.85
-0.90 (-0.18%)1492.00
-2.70 (-0.18%)1153.00
-2.00 (-0.17%)3528.00
-5.60 (-0.16%)16300.00
-23.00 (-0.14%)2747.00
-3.20 (-0.12%)2150.00
-2.10 (-0.10%)1760.10
-1.70 (-0.10%)6550.00
-6.00 (-0.09%)105.50
-0.09 (-0.09%)4741.00
-4.40 (-0.09%)168.53
-0.14 (-0.09%)976.25
-0.75 (-0.08%)3045.00
-2.40 (-0.08%)390.90
-0.25 (-0.06%)3502.00
-1.20 (-0.03%)2019.90
-0.50 (-0.02%)1374.90
-0.10 (-0.01%)| Stock Code | WHIRLPOOL | Today's Change | -16.2 | DMA3 | -0.55% | DMA50 | -11.45% | EMA13 | -3.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 40.35 | Today's Change | -1.39% | DMA5 | -0.91% | DMA200 | -11.33% | EMA26 | -7.14% |
| Prev day closing price | 1148.00 | 52 Wk's High | 999.85 | DMA15 | -3.83% | EMA3 | -0.43% | EMA50 | -10.25% |
| Current Price | 1,148.00 | 52 Wk's low | 1,002.50 | DMA20 | -6.96% | EMA5 | -0.93% | EMA200 | -18.32% |