15.20
1.13 (8.03%)975.05
66.00 (7.26%)1708.50
85.00 (5.24%)61.62
2.74 (4.65%)222.00
9.80 (4.62%)102.95
3.85 (3.88%)3094.20
95.60 (3.19%)1605.00
48.10 (3.09%)184.99
5.34 (2.97%)505.10
13.70 (2.79%)3007.90
76.20 (2.60%)2682.00
64.00 (2.44%)1705.00
40.10 (2.41%)14919.00
349.00 (2.40%)345.55
7.40 (2.19%)2594.00
54.00 (2.13%)8675.00
179.00 (2.11%)5222.00
107.00 (2.09%)318.05
6.15 (1.97%)406.00
7.45 (1.87%)187.00
3.40 (1.85%)1008.00
18.00 (1.82%)435.55
7.55 (1.76%)6930.00
118.00 (1.73%)1190.00
20.00 (1.71%)8840.00
138.00 (1.59%)540.00
8.25 (1.55%)1136.00
17.00 (1.52%)1756.00
25.70 (1.49%)7615.00
111.00 (1.48%)1695.20
23.10 (1.38%)206.32
2.62 (1.29%)1179.30
14.30 (1.23%)414.30
4.90 (1.20%)11656.00
138.00 (1.20%)590.00
6.90 (1.18%)416.15
4.75 (1.15%)131.29
1.49 (1.15%)169.39
1.71 (1.02%)513.00
5.10 (1.00%)143.34
1.34 (0.94%)286.90
2.65 (0.93%)5360.00
49.00 (0.92%)1889.10
16.10 (0.86%)381.95
3.25 (0.86%)11900.00
100.00 (0.85%)335.85
2.60 (0.78%)3440.00
25.90 (0.76%)109.38
0.82 (0.76%)877.00
6.55 (0.75%)4396.20
32.70 (0.75%)329.60
2.45 (0.75%)148.80
1.08 (0.73%)18.85
0.13 (0.69%)1700.00
11.50 (0.68%)2924.10
19.10 (0.66%)5112.00
33.00 (0.65%)4116.20
26.20 (0.64%)1618.00
10.00 (0.62%)2373.00
14.60 (0.62%)48400.00
300.00 (0.62%)1355.00
8.30 (0.62%)658.10
4.00 (0.61%)478.00
2.90 (0.61%)128.05
0.75 (0.59%)411.00
2.25 (0.55%)1422.70
7.70 (0.54%)411.20
2.20 (0.54%)1307.60
6.70 (0.52%)365.90
1.90 (0.52%)1392.20
7.10 (0.51%)1592.00
8.00 (0.51%)6.14
0.03 (0.49%)26.59
0.13 (0.49%)24334.55
115.50 (0.48%)174.11
0.82 (0.47%)1919.00
9.00 (0.47%)1082.00
5.00 (0.46%)1943.80
8.80 (0.45%)966.00
4.30 (0.45%)4525.00
19.90 (0.44%)732.00
3.10 (0.43%)1044.00
4.50 (0.43%)26.00
0.11 (0.42%)7407.00
29.00 (0.39%)1908.00
7.00 (0.37%)1922.00
7.00 (0.37%)3300.00
12.00 (0.36%)889.55
3.10 (0.35%)116.25
0.39 (0.34%)487.00
1.60 (0.33%)2604.50
8.40 (0.32%)1875.00
5.00 (0.27%)546.10
1.40 (0.26%)372.90
0.95 (0.26%)270.35
0.65 (0.24%)3216.30
7.30 (0.23%)1312.70
2.90 (0.22%)1517.00
3.00 (0.20%)11141.00
21.00 (0.19%)2288.00
3.90 (0.17%)174.00
0.25 (0.14%)1243.70
1.70 (0.14%)138.65
0.15 (0.11%)8055.00
8.00 (0.10%)1150.00
1.00 (0.09%)122.00
0.11 (0.09%)104.65
0.08 (0.08%)1130.80
0.80 (0.07%)9060.00
6.00 (0.07%)686.50
0.25 (0.04%)273.80
0.10 (0.04%)468.85
0.10 (0.02%)627.05
0.10 (0.02%)84.07
0.02 (0.02%)929.00
0.10 (0.01%)87.94
0.01 (0.01%)483.20
0.05 (0.01%)13621.00
1.00 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)1190.00
0.00 (0.00%)85.13
0.00 (0.00%)1268.50
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)12.00
-1.33 (-9.98%)4548.00
-188.20 (-3.97%)351.50
-13.60 (-3.73%)346.95
-10.80 (-3.02%)290.60
-8.40 (-2.81%)1368.00
-39.10 (-2.78%)367.50
-10.05 (-2.66%)700.50
-18.25 (-2.54%)36.45
-0.90 (-2.41%)1862.40
-40.90 (-2.15%)343.00
-7.50 (-2.14%)165.40
-3.60 (-2.13%)591.70
-12.30 (-2.04%)467.40
-9.60 (-2.01%)61.48
-1.25 (-1.99%)10.90
-0.22 (-1.98%)395.95
-7.35 (-1.82%)250.25
-4.58 (-1.80%)1164.00
-20.50 (-1.73%)653.60
-11.35 (-1.71%)708.00
-11.95 (-1.66%)22.71
-0.38 (-1.65%)218.15
-3.55 (-1.60%)1415.00
-22.90 (-1.59%)763.10
-11.85 (-1.53%)132455.00
-1910.00 (-1.42%)830.00
-11.45 (-1.36%)173.40
-2.32 (-1.32%)1663.10
-21.90 (-1.30%)298.15
-3.90 (-1.29%)292.50
-3.45 (-1.17%)153.50
-1.77 (-1.14%)5620.00
-65.00 (-1.14%)394.00
-4.45 (-1.12%)1046.60
-11.90 (-1.12%)171.90
-1.94 (-1.12%)1617.50
-18.30 (-1.12%)150.15
-1.67 (-1.10%)413.50
-4.60 (-1.10%)441.00
-4.85 (-1.09%)233.97
-2.58 (-1.09%)4999.00
-54.50 (-1.08%)4070.00
-44.00 (-1.07%)179.40
-1.91 (-1.05%)1155.00
-12.20 (-1.05%)402.65
-4.25 (-1.04%)384.00
-4.00 (-1.03%)184.45
-1.85 (-0.99%)3531.00
-34.90 (-0.98%)448.95
-4.35 (-0.96%)1309.30
-12.70 (-0.96%)370.00
-3.50 (-0.94%)1277.10
-12.00 (-0.93%)1208.00
-11.25 (-0.92%)2405.00
-22.00 (-0.91%)5643.00
-51.00 (-0.90%)2558.00
-22.80 (-0.88%)985.00
-8.60 (-0.87%)3906.10
-33.90 (-0.86%)274.65
-2.35 (-0.85%)2010.50
-15.90 (-0.78%)2171.10
-16.90 (-0.77%)19785.00
-140.00 (-0.70%)724.00
-5.00 (-0.69%)3576.20
-24.80 (-0.69%)840.50
-5.60 (-0.66%)1359.00
-9.00 (-0.66%)508.00
-3.25 (-0.64%)3650.00
-23.50 (-0.64%)109.88
-0.67 (-0.61%)3078.40
-18.90 (-0.61%)567.50
-3.35 (-0.59%)3295.10
-17.60 (-0.53%)18.81
-0.10 (-0.53%)158.82
-0.83 (-0.52%)1922.00
-10.00 (-0.52%)326.20
-1.70 (-0.52%)85.45
-0.45 (-0.52%)1869.50
-9.50 (-0.51%)1057.10
-5.40 (-0.51%)806.00
-4.10 (-0.51%)2135.00
-10.00 (-0.47%)254.20
-1.20 (-0.47%)3563.40
-16.50 (-0.46%)685.90
-3.10 (-0.45%)33.04
-0.14 (-0.42%)76.33
-0.32 (-0.42%)280.90
-1.15 (-0.41%)3570.00
-14.60 (-0.41%)338.15
-1.35 (-0.40%)2022.00
-8.00 (-0.39%)2381.80
-8.90 (-0.37%)2.75
-0.01 (-0.36%)8099.00
-28.50 (-0.35%)1015.00
-3.40 (-0.33%)4890.00
-16.00 (-0.33%)1345.00
-4.00 (-0.30%)194.50
-0.54 (-0.28%)270.75
-0.65 (-0.24%)1229.00
-2.80 (-0.23%)22.55
-0.05 (-0.22%)241.00
-0.50 (-0.21%)613.35
-1.25 (-0.20%)421.00
-0.85 (-0.20%)767.55
-1.50 (-0.20%)173.61
-0.29 (-0.17%)2036.50
-3.40 (-0.17%)35500.00
-60.00 (-0.17%)186.60
-0.27 (-0.14%)278.10
-0.40 (-0.14%)2038.40
-2.60 (-0.13%)2165.00
-2.90 (-0.13%)4520.00
-5.70 (-0.13%)400.95
-0.50 (-0.12%)1234.80
-1.20 (-0.10%)797.10
-0.40 (-0.05%)1297.00
-0.60 (-0.05%)2640.00
-0.80 (-0.03%)2001.00
-0.70 (-0.03%)11501.00
-3.00 (-0.03%)57514.20
-11.75 (-0.02%)| Stock Code | WHIRLPOOL | Today's Change | -1.5 | DMA3 | -0.26% | DMA50 | -1.02% | EMA13 | -3.81% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.11 | Today's Change | -0.20% | DMA5 | 0.04% | DMA200 | -14.93% | EMA26 | -3.68% |
| Prev day closing price | 770.90 | 52 Wk's High | 998.00 | DMA15 | -2.32% | EMA3 | -6.19% | EMA50 | -5.25% |
| Current Price | 767.55 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |