WHIRLPOOL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RIIL

850.10
55.30 (6.96%)
BRIGADE

723.00
38.90 (5.69%)
MTARTECH

7740.00
396.00 (5.39%)
COFORGE

1466.90
64.40 (4.59%)
SPARC

239.00
9.97 (4.35%)
ZENTEC

1862.00
72.90 (4.07%)
HCLTECH

1160.50
41.20 (3.68%)
TITAGARH

891.00
30.70 (3.57%)
GLAXO

2197.10
74.60 (3.51%)
RELAXO

352.65
11.15 (3.27%)
PRESTIGE

1520.00
47.50 (3.23%)
MASTEK

1665.00
48.10 (2.97%)
CUB

205.10
5.75 (2.88%)
DLF

632.00
17.55 (2.86%)
LTIM

4007.10
109.20 (2.80%)
BANDHANBNK

216.75
5.87 (2.78%)
STCINDIA

127.70
3.34 (2.69%)
TATACONSUM

1130.00
29.60 (2.69%)
PERSISTENT

5019.00
128.50 (2.63%)
IXIGO

187.50
4.67 (2.55%)
DMART

4201.60
102.60 (2.50%)
DIXON

12240.00
283.00 (2.37%)
KTKBANK

279.00
6.30 (2.31%)
OBEROIRLTY

1707.70
38.30 (2.29%)
NTPC

355.90
7.80 (2.24%)
MAPMYINDIA

882.60
18.90 (2.19%)
ZEEL

110.79
2.30 (2.12%)
GMDCLTD

620.00
12.80 (2.11%)
BAJAJFINSV

1787.00
36.80 (2.10%)
BDL

1235.00
25.30 (2.09%)
AMBER

7776.50
156.50 (2.05%)
NIITLTD

105.90
16.63 (18.63%)
COLPAL

2097.80
40.10 (1.95%)
HINDUNILVR

2197.00
40.90 (1.90%)
ONGC

248.20
4.55 (1.87%)
DIVISLAB

6730.00
121.50 (1.84%)
SOBHA

1400.00
25.30 (1.84%)
BAJFINANCE

959.50
17.20 (1.83%)
BALKRISIND

2231.80
39.30 (1.79%)
ASTRAMICRO

1484.00
26.00 (1.78%)
STAR

1104.00
18.70 (1.72%)
TECHM

1450.00
24.40 (1.71%)
TCS

2197.90
35.90 (1.66%)
RELIANCE

1328.60
21.60 (1.65%)
KARURVYSYA

294.05
4.75 (1.64%)
BAJAJHLDNG

10453.00
167.00 (1.62%)
LTTS

3450.10
54.80 (1.61%)
GODREJPROP

1794.10
27.90 (1.58%)
COALINDIA

451.00
6.95 (1.57%)
NAUKRI

997.90
15.45 (1.57%)
CYIENT

911.00
14.00 (1.56%)
ESCORTS

2843.00
41.90 (1.50%)
COCHINSHIP

1432.80
21.00 (1.49%)
CESC

171.51
2.50 (1.48%)
DABUR

435.50
6.35 (1.48%)
PETRONET

290.00
4.10 (1.43%)
ITC

291.85
3.95 (1.37%)
OFSS

9500.00
127.00 (1.35%)
TATAELXSI

4123.00
54.80 (1.35%)
HDFCAMC

2657.90
35.00 (1.33%)
BOMDYEING

133.15
1.72 (1.31%)
ABB

7010.00
87.50 (1.26%)
LICI

410.80
5.10 (1.26%)
DCXINDIA

187.85
2.34 (1.26%)
DATAPATTNS

4481.30
55.80 (1.26%)
RECLTD

356.20
4.35 (1.24%)
SWIGGY

260.40
3.20 (1.24%)
TITAN

4335.00
51.50 (1.20%)
SRF

2752.80
32.30 (1.19%)
AJANTPHARM

3089.50
35.10 (1.15%)
GSFC

166.75
1.84 (1.12%)
RPOWER

26.93
0.29 (1.09%)
MAZDOCK

2467.00
26.60 (1.09%)
SIEMENS

3638.00
36.20 (1.01%)
PGHH

9082.00
90.00 (1.00%)
FEDERALBNK

320.25
3.15 (0.99%)
IRCTC

523.00
5.05 (0.97%)
RAILTEL

321.80
3.05 (0.96%)
WOCKPHARMA

1926.00
18.40 (0.96%)
HDFCBANK

784.75
7.40 (0.95%)
BSE

4164.60
38.60 (0.94%)
PHOENIXLTD

1863.80
16.90 (0.92%)
ADANIPORTS

1821.00
16.20 (0.90%)
IRB

21.31
0.19 (0.90%)
INFY

1145.00
10.10 (0.89%)
POONAWALLA

403.05
3.55 (0.89%)
BHARTIARTL

1857.00
15.80 (0.86%)
POLYPLEX

921.20
7.50 (0.82%)
ANANTRAJ

541.65
4.35 (0.81%)
HAVELLS

1180.50
9.40 (0.80%)
ICICIPRULI

490.00
3.85 (0.79%)
ADANIPOWER

222.20
1.68 (0.76%)
MOTILALOFS

946.55
7.10 (0.76%)
REDINGTON

244.60
1.81 (0.75%)
LATENTVIEW

305.00
2.25 (0.74%)
PFC

427.50
3.00 (0.71%)
MIDHANI

439.30
2.95 (0.68%)
OIL

420.00
2.80 (0.67%)
DELTACORP

65.73
0.43 (0.66%)
WIPRO

182.58
1.20 (0.66%)
IOB

34.06
0.22 (0.65%)
ETERNAL

253.55
1.55 (0.62%)
UCOBANK

26.34
0.16 (0.61%)
ICICIBANK

1335.50
7.90 (0.60%)
MPHASIS

2323.00
13.30 (0.58%)
INDHOTEL

693.80
3.95 (0.57%)
NIFTY 50

23989.15
135.25 (0.57%)
SHRIRAMFIN

1006.40
5.75 (0.57%)
JUSTDIAL

543.00
3.00 (0.56%)
RVNL

241.05
1.35 (0.56%)
PVRINOX

949.00
5.20 (0.55%)
KOTAKBANK

407.95
2.20 (0.54%)
MOIL

297.35
1.60 (0.54%)
CANBK

132.90
0.70 (0.53%)
ASHOKLEY

158.50
0.80 (0.51%)
MTNL

31.31
0.16 (0.51%)
SUNDRMFAST

855.80
4.35 (0.51%)
MIDCAP

17.98
0.09 (0.50%)
CANFINHOME

868.50
4.10 (0.47%)
POLYCAB

9600.00
44.00 (0.46%)
UTIAMC

947.00
4.30 (0.46%)
IOC

145.12
0.63 (0.44%)
GAIL

176.16
0.75 (0.43%)
SUPREMEIND

3565.10
15.10 (0.43%)
YESBANK

23.88
0.10 (0.42%)
IDBI

77.19
0.31 (0.40%)
INDIANB

853.00
3.40 (0.40%)
SUNTV

519.80
2.05 (0.40%)
ASIANPAINT

2750.00
10.70 (0.39%)
BPCL

311.80
1.20 (0.39%)
BRITANNIA

5217.50
18.00 (0.35%)
APOLLOTYRE

415.65
1.30 (0.31%)
KPITTECH

759.25
2.25 (0.30%)
LT

4182.00
12.20 (0.29%)
PNBHOUSING

1020.10
2.80 (0.28%)
GRSE

2676.00
6.80 (0.25%)
VIPIND

323.00
0.75 (0.23%)
BHEL

383.70
0.85 (0.22%)
BOSCHLTD

39140.00
70.00 (0.18%)
IFBIND

1270.00
2.10 (0.17%)
MARICO

811.00
1.35 (0.17%)
NIFTY BANK

57297.15
98.35 (0.17%)
BIOCON

416.50
0.45 (0.11%)
BSOFT

324.25
0.35 (0.11%)
HEROMOTOCO

5029.00
5.00 (0.10%)
M&M

3137.00
2.70 (0.09%)
HINDPETRO

402.00
0.35 (0.09%)
JUBLFOOD

423.00
0.35 (0.08%)
APLAPOLLO

1835.00
1.20 (0.07%)
GLENMARK

2158.00
1.40 (0.06%)
MRF

128600.00
60.00 (0.05%)
ADANIENT

2943.80
1.30 (0.04%)
PNB

108.00
0.04 (0.04%)
VBL

541.20
0.20 (0.04%)
TATATECH

772.20
0.30 (0.04%)
BAJAJ-AUTO

9945.00
2.00 (0.02%)
SUNDARMFIN

4468.00
1.10 (0.02%)
BEML

1779.10
0.30 (0.02%)
MUTHOOTFIN

3160.40
0.30 (0.01%)
NHPC

74.70
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

81.55
-4.29 (-5.00%)
NATIONALUM

366.80
-15.55 (-4.07%)
AXISCADES

1830.00
-75.80 (-3.98%)
HINDALCO

984.00
-29.90 (-2.95%)
OLAELEC

43.00
-1.12 (-2.54%)
IDEA

14.62
-0.33 (-2.21%)
SOLARINDS

16895.00
-382.00 (-2.21%)
PCJEWELLER

8.99
-0.18 (-1.96%)
MRPL

165.74
-3.21 (-1.90%)
EXIDEIND

388.65
-6.20 (-1.57%)
ALLCARGO

9.04
-0.14 (-1.53%)
BLUEDART

4830.00
-74.40 (-1.52%)
UBL

1331.10
-18.30 (-1.36%)
ENGINERSIN

232.90
-3.17 (-1.34%)
MINDACORP

654.00
-8.55 (-1.29%)
DISHTV

3.11
-0.04 (-1.27%)
SAIL

180.31
-2.20 (-1.21%)
EASEMYTRIP

8.28
-0.09 (-1.08%)
PAYTM

1109.40
-12.00 (-1.07%)
DEEPAKNTR

1649.90
-16.80 (-1.01%)
WHIRLPOOL

786.00
-8.00 (-1.01%)
TATACOMM

1915.00
-18.90 (-0.98%)
EICHERMOT

7552.00
-72.50 (-0.95%)
GRAPHITE

654.80
-6.15 (-0.93%)
AMBUJACEM

425.00
-3.85 (-0.90%)
MARUTI

13687.00
-118.00 (-0.85%)
INDIGO

4840.00
-40.40 (-0.83%)
APOLLOHOSP

8400.00
-68.50 (-0.81%)
CEATLTD

3428.00
-27.30 (-0.79%)
BAJAJHFL

85.91
-0.68 (-0.79%)
JSWENERGY

562.00
-4.25 (-0.75%)
RBLBANK

369.85
-2.80 (-0.75%)
LEMONTREE

109.80
-0.83 (-0.75%)
ARVIND

495.00
-3.70 (-0.74%)
TATACHEM

729.90
-5.20 (-0.71%)
RUPA

152.35
-1.06 (-0.69%)
VEDL

300.50
-2.00 (-0.66%)
GRASIM

3143.90
-20.60 (-0.65%)
JINDALSTEL

1142.00
-7.50 (-0.65%)
UNIONBANK

170.20
-1.10 (-0.64%)
TATAPOWER

401.55
-2.55 (-0.63%)
TVSMOTOR

3438.00
-21.50 (-0.62%)
ULTRACEMCO

11395.00
-71.00 (-0.62%)
TATASTEEL

196.08
-1.20 (-0.61%)
EVEREADY

347.00
-2.10 (-0.60%)
MOTHERSON

147.25
-0.87 (-0.59%)
HAL

4260.00
-24.70 (-0.58%)
ATULAUTO

462.50
-2.60 (-0.56%)
LICHSGFIN

550.90
-2.95 (-0.53%)
GODREJIND

1067.00
-5.60 (-0.52%)
ANANDRATHI

1772.50
-9.10 (-0.51%)
BHARATFORG

2011.00
-9.50 (-0.47%)
SBIN

1016.05
-4.80 (-0.47%)
INDUSINDBK

928.95
-4.25 (-0.46%)
AUROPHARMA

1402.00
-6.30 (-0.45%)
CIPLA

1375.20
-6.10 (-0.44%)
ORIENTCEM

135.85
-0.60 (-0.44%)
NMDC

88.08
-0.39 (-0.44%)
BEL

407.85
-1.70 (-0.42%)
BANKINDIA

145.65
-0.58 (-0.40%)
IGL

169.00
-0.62 (-0.37%)
AXISBANK

1363.40
-4.90 (-0.36%)
BATAINDIA

678.15
-2.15 (-0.32%)
PAGEIND

39075.00
-120.00 (-0.31%)
DOLLAR

252.20
-0.75 (-0.30%)
ACC

1353.00
-3.40 (-0.25%)
BANKBARODA

275.40
-0.65 (-0.24%)
CASTROLIND

185.10
-0.44 (-0.24%)
OLECTRA

1272.20
-2.80 (-0.22%)
NILKAMAL

1278.00
-2.60 (-0.20%)
POWERGRID

285.20
-0.50 (-0.18%)
DRREDDY

1277.50
-2.00 (-0.16%)
CDSL

1264.00
-1.70 (-0.13%)
TRENT

2898.00
-3.10 (-0.11%)
HINDZINC

563.40
-0.45 (-0.08%)
SUNPHARMA

1805.00
-1.00 (-0.06%)
ACE

928.50
-0.45 (-0.05%)
SYNGENE

453.30
-0.20 (-0.04%)
M&MFIN

297.75
-0.10 (-0.03%)
LUPIN

2272.60
-0.50 (-0.02%)
GODREJCP

1036.70
-0.10 (-0.01%)
VOLTAS

1326.30
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	WHIRLPOOL	Today's Change	-8	DMA3	0.30%	DMA50	-10.53%	EMA13	-1.80%
PE	34.11	Today's Change	-1.01%	DMA5	0.62%	DMA200	-28.59%	EMA26	-5.10%
Prev day closing price	795.00	52 Wk's High	999.85	DMA15	-2.42%	EMA3	0.11%	EMA50	-8.11%
Current Price	786.00	52 Wk's low	1,002.50	DMA20	-4.00%	EMA5	0.12%	EMA200	-26.14%