1532.00
128.90 (9.19%)1697.90
137.80 (8.83%)1342.10
104.90 (8.48%)193.90
14.49 (8.08%)144.50
9.90 (7.36%)11033.00
694.00 (6.71%)964.00
60.30 (6.67%)1539.50
95.80 (6.64%)7504.00
467.50 (6.64%)3234.60
201.40 (6.64%)119.20
7.36 (6.58%)121.40
7.31 (6.41%)791.05
45.75 (6.14%)13975.00
776.00 (5.88%)11.42
0.61 (5.64%)2852.00
150.40 (5.57%)4948.00
261.00 (5.57%)1500.10
78.30 (5.51%)778.00
39.20 (5.31%)447.00
21.45 (5.04%)1170.40
55.70 (5.00%)216.90
10.31 (4.99%)126.95
5.97 (4.93%)1046.40
48.40 (4.85%)333.50
15.30 (4.81%)28.09
1.27 (4.74%)283.05
12.65 (4.68%)1702.10
74.20 (4.56%)505.00
21.95 (4.54%)155.07
6.51 (4.38%)1222.10
51.10 (4.36%)837.00
34.85 (4.34%)979.95
40.20 (4.28%)2011.10
81.00 (4.20%)139.00
5.50 (4.12%)157.90
6.23 (4.11%)2916.40
114.80 (4.10%)297.10
11.65 (4.08%)6194.00
241.50 (4.06%)3215.00
125.10 (4.05%)1543.00
59.80 (4.03%)1000.00
37.90 (3.94%)734.00
27.75 (3.93%)1228.90
46.40 (3.92%)867.55
32.75 (3.92%)1290.20
48.70 (3.92%)34045.00
1280.00 (3.91%)624.95
23.40 (3.89%)2670.00
99.70 (3.88%)409.40
15.15 (3.84%)1530.00
56.00 (3.80%)3883.90
141.90 (3.79%)152.40
5.51 (3.75%)649.55
23.25 (3.71%)5665.00
197.00 (3.60%)267.40
9.15 (3.54%)3623.00
121.70 (3.48%)153.84
5.17 (3.48%)317.00
10.60 (3.46%)528.00
17.50 (3.43%)1438.00
47.60 (3.42%)174.49
5.72 (3.39%)2880.00
94.10 (3.38%)1513.50
49.20 (3.36%)864.00
27.45 (3.28%)1354.40
42.90 (3.27%)1062.10
33.40 (3.25%)4080.30
127.10 (3.22%)147.75
4.59 (3.21%)173.00
5.35 (3.19%)1368.60
41.80 (3.15%)7205.00
219.50 (3.14%)37750.00
1145.00 (3.13%)6272.00
189.50 (3.12%)3644.90
109.80 (3.11%)286.00
8.40 (3.03%)276.95
8.15 (3.03%)3804.50
111.30 (3.01%)131.90
3.85 (3.01%)4038.00
116.70 (2.98%)5661.00
162.50 (2.96%)4467.00
128.30 (2.96%)1316.00
37.50 (2.93%)2955.00
83.90 (2.92%)32.05
0.91 (2.92%)200.00
5.60 (2.88%)855.00
23.80 (2.86%)3778.80
104.60 (2.85%)510.35
14.00 (2.82%)1715.00
46.80 (2.81%)6165.00
166.00 (2.77%)627.00
16.90 (2.77%)161.25
4.30 (2.74%)304.95
8.00 (2.69%)3821.00
100.10 (2.69%)102.30
2.67 (2.68%)1675.30
43.80 (2.68%)14768.00
384.00 (2.67%)1155.40
30.00 (2.67%)2134.00
54.70 (2.63%)10940.00
279.00 (2.62%)303.50
7.75 (2.62%)1388.00
35.20 (2.60%)362.75
9.15 (2.59%)954.40
23.90 (2.57%)25727.55
639.15 (2.55%)5765.00
142.00 (2.53%)372.30
9.20 (2.53%)297.50
7.30 (2.52%)1349.00
33.10 (2.52%)193.22
4.71 (2.50%)6.60
0.16 (2.48%)2182.00
52.60 (2.47%)60041.30
1422.30 (2.43%)1152.00
26.90 (2.39%)679.60
15.70 (2.36%)676.00
15.35 (2.32%)3684.00
83.20 (2.31%)656.50
14.70 (2.29%)358.10
7.75 (2.21%)589.20
12.70 (2.20%)3725.00
79.20 (2.17%)1654.50
34.90 (2.15%)278.50
5.85 (2.15%)363.90
7.65 (2.15%)467.00
9.80 (2.14%)2820.00
58.60 (2.12%)947.65
19.55 (2.11%)987.15
20.20 (2.09%)10.38
0.21 (2.06%)820.90
16.50 (2.05%)659.00
13.15 (2.04%)174.60
3.47 (2.03%)121.00
2.38 (2.01%)928.00
18.20 (2.00%)2551.10
257.30 (11.22%)2206.50
211.10 (10.58%)359.80
33.40 (10.23%)327.60
6.40 (1.99%)1151.80
22.20 (1.97%)1957.50
37.10 (1.93%)3530.00
66.80 (1.93%)1410.00
26.50 (1.92%)7065.00
131.50 (1.90%)1667.00
31.00 (1.89%)415.80
7.60 (1.86%)574.15
10.50 (1.86%)476.40
8.65 (1.85%)78.05
1.40 (1.83%)392.50
6.85 (1.78%)2603.00
45.40 (1.78%)505.25
8.80 (1.77%)82.60
1.44 (1.77%)364.95
6.15 (1.71%)1191.30
19.90 (1.70%)2105.10
34.90 (1.69%)163.07
2.68 (1.67%)430.50
7.00 (1.65%)3220.00
50.40 (1.59%)1654.70
25.30 (1.55%)372.30
5.60 (1.53%)1995.00
29.60 (1.51%)167.09
2.48 (1.51%)123.85
1.83 (1.50%)285.50
4.20 (1.49%)458.05
6.55 (1.45%)375.30
5.30 (1.43%)923.00
12.75 (1.40%)90.90
1.20 (1.34%)655.60
8.00 (1.24%)2808.10
33.50 (1.21%)9610.00
113.50 (1.20%)3.37
0.04 (1.20%)135375.00
1610.00 (1.20%)2435.30
28.10 (1.17%)173.28
1.98 (1.16%)428.00
4.85 (1.15%)1002.00
11.30 (1.14%)2455.00
27.60 (1.14%)322.90
3.60 (1.13%)178.90
1.98 (1.12%)5501.00
61.00 (1.12%)78.65
0.86 (1.11%)256.75
2.80 (1.10%)956.70
10.25 (1.08%)10.49
0.11 (1.06%)729.55
7.15 (0.99%)7808.50
74.00 (0.96%)798.00
7.55 (0.96%)2424.10
22.10 (0.92%)1692.20
15.40 (0.92%)1323.40
11.80 (0.90%)41.50
0.37 (0.90%)63.45
0.55 (0.87%)562.90
4.70 (0.84%)1247.00
9.70 (0.78%)6029.50
43.50 (0.73%)316.95
2.25 (0.71%)28.49
0.20 (0.71%)614.30
4.00 (0.66%)147.40
0.93 (0.63%)34.73
0.21 (0.61%)12610.00
75.00 (0.60%)21.31
0.12 (0.57%)178.46
1.00 (0.56%)11850.00
63.00 (0.53%)789.25
4.20 (0.53%)2369.50
12.20 (0.52%)372.00
1.85 (0.50%)2138.00
10.60 (0.50%)1578.00
7.80 (0.50%)329.95
1.60 (0.49%)371.50
1.80 (0.49%)5383.00
24.50 (0.46%)324.25
1.45 (0.45%)1743.90
7.50 (0.43%)485.35
2.05 (0.42%)867.00
3.45 (0.40%)500.40
1.40 (0.28%)185.40
0.29 (0.16%)242.56
0.26 (0.11%)1346.00
0.50 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)452.50
-13.80 (-2.96%)30.98
-0.84 (-2.64%)867.00
-17.65 (-2.00%)1147.00
-23.10 (-1.97%)1061.20
-16.20 (-1.50%)2545.00
-38.50 (-1.49%)990.40
-8.10 (-0.81%)546.00
-4.05 (-0.74%)334.50
-2.30 (-0.68%)1712.70
-11.30 (-0.66%)450.50
-2.75 (-0.61%)724.00
-2.60 (-0.36%)1506.80
-5.20 (-0.34%)1322.30
-3.90 (-0.29%)1093.00
-3.00 (-0.27%)438.40
-0.70 (-0.16%)5880.00
-8.50 (-0.14%)381.50
-0.45 (-0.12%)172.99
-0.13 (-0.08%)81.43
-0.01 (-0.01%)| Stock Code | WHIRLPOOL | Today's Change | 4.2 | DMA3 | 33.39% | DMA50 | -11.37% | EMA13 | -0.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.59 | Today's Change | 0.53% | DMA5 | 20.75% | DMA200 | -51.17% | EMA26 | -5.41% |
| Prev day closing price |