4940.00
349.20 (7.61%)346.20
19.05 (5.82%)1223.20
66.70 (5.77%)1859.00
81.00 (4.56%)171.62
6.92 (4.20%)1249.60
49.10 (4.09%)5039.00
183.80 (3.79%)7790.00
271.00 (3.60%)584.25
19.75 (3.50%)13.07
0.40 (3.16%)1762.00
50.40 (2.94%)2121.10
57.90 (2.81%)9570.00
255.00 (2.74%)734.95
17.85 (2.49%)1998.00
43.00 (2.20%)823.70
17.70 (2.20%)3589.00
75.40 (2.15%)710.50
14.95 (2.15%)470.90
51.00 (12.15%)568.65
11.05 (1.98%)3013.80
56.40 (1.91%)1828.50
33.90 (1.89%)251.78
4.56 (1.84%)484.00
8.60 (1.81%)495.50
8.50 (1.75%)798.70
13.60 (1.73%)208.00
3.51 (1.72%)170.25
2.86 (1.71%)22320.00
370.00 (1.69%)410.70
6.70 (1.66%)281.60
4.55 (1.64%)114.00
1.79 (1.60%)8388.00
127.00 (1.54%)11124.00
168.00 (1.53%)7749.00
114.50 (1.50%)560.15
8.15 (1.48%)48720.00
695.00 (1.45%)1526.50
20.10 (1.33%)236.78
3.08 (1.32%)901.00
11.05 (1.24%)687.00
7.95 (1.17%)1679.00
19.00 (1.14%)271.00
3.00 (1.12%)369.80
3.90 (1.07%)1980.10
20.10 (1.03%)1756.00
17.50 (1.01%)594.95
5.80 (0.98%)870.30
8.40 (0.97%)2531.00
24.40 (0.97%)419.00
4.00 (0.96%)163.49
1.49 (0.92%)1218.50
11.10 (0.92%)33.40
0.30 (0.91%)3961.00
34.00 (0.87%)2227.00
19.00 (0.86%)264.20
2.15 (0.82%)7735.00
63.00 (0.82%)721.95
5.75 (0.80%)2.54
0.02 (0.79%)1707.50
13.20 (0.78%)116.50
0.90 (0.78%)5581.50
41.50 (0.75%)2470.00
18.10 (0.74%)394.20
2.80 (0.72%)1187.00
8.20 (0.70%)84.40
0.55 (0.66%)5075.50
33.00 (0.65%)355.40
2.30 (0.65%)18.55
0.12 (0.65%)124.79
0.79 (0.64%)1151.00
6.80 (0.59%)423.85
2.40 (0.57%)374.40
2.05 (0.55%)2445.00
13.00 (0.53%)11860.00
60.00 (0.51%)1256.50
6.40 (0.51%)86.40
0.41 (0.48%)1557.10
7.10 (0.46%)22.52
0.10 (0.45%)1649.00
6.90 (0.42%)35975.00
150.00 (0.42%)8794.00
34.00 (0.39%)1009.90
3.90 (0.39%)173.80
0.61 (0.35%)2231.50
7.50 (0.34%)1819.60
6.10 (0.34%)5288.00
18.00 (0.34%)674.90
2.20 (0.33%)145.90
0.46 (0.32%)1941.00
6.00 (0.31%)454.20
1.35 (0.30%)1116.30
3.10 (0.28%)334.50
0.90 (0.27%)189.49
0.48 (0.25%)321.60
0.80 (0.25%)19.29
0.04 (0.21%)1008.00
2.10 (0.21%)4718.20
9.90 (0.21%)277.00
0.55 (0.20%)342.65
0.65 (0.19%)263.95
0.45 (0.17%)3715.90
5.90 (0.16%)332.50
0.50 (0.15%)126.75
0.19 (0.15%)4996.00
7.20 (0.14%)316.85
0.45 (0.14%)2953.10
3.10 (0.11%)173.82
0.15 (0.09%)2099.00
1.80 (0.09%)419.20
0.35 (0.08%)84.10
0.06 (0.07%)2456.00
1.80 (0.07%)2881.00
1.00 (0.03%)1939.00
0.40 (0.02%)406.00
0.05 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)309.85
-10.65 (-3.32%)1248.30
-42.70 (-3.31%)346.45
-10.45 (-2.93%)303.85
-9.05 (-2.89%)1146.00
-34.00 (-2.88%)13.55
-0.38 (-2.73%)25.40
-0.65 (-2.50%)1655.00
-36.70 (-2.17%)625.00
-13.25 (-2.08%)412.10
-8.70 (-2.07%)81.22
-9.53 (-10.50%)95.29
-1.93 (-1.99%)285.15
-5.80 (-1.99%)57.00
-1.16 (-1.99%)182.34
-3.70 (-1.99%)1144.00
-23.20 (-1.99%)1399.40
-28.10 (-1.97%)7302.50
-136.50 (-1.83%)234.18
-4.30 (-1.80%)3535.00
-63.00 (-1.75%)1140.10
-19.70 (-1.70%)418.60
-7.15 (-1.68%)1244.90
-21.10 (-1.67%)1086.90
-18.50 (-1.67%)2180.00
-35.00 (-1.58%)3394.00
-52.20 (-1.51%)883.30
-13.15 (-1.47%)803.80
-11.55 (-1.42%)2255.00
-32.10 (-1.40%)203.00
-2.87 (-1.39%)207.16
-2.89 (-1.38%)1292.00
-17.50 (-1.34%)105.88
-1.40 (-1.30%)689.90
-8.85 (-1.27%)1167.10
-15.00 (-1.27%)55.49
-0.71 (-1.26%)1297.00
-16.60 (-1.26%)258.50
-3.20 (-1.22%)140.30
-1.72 (-1.21%)15.42
-0.18 (-1.15%)859.50
-9.90 (-1.14%)174.02
-1.98 (-1.12%)374.00
-4.20 (-1.11%)1399.50
-15.40 (-1.09%)1135.40
-12.50 (-1.09%)21.71
-0.23 (-1.05%)454.50
-4.65 (-1.01%)1886.30
-18.70 (-0.98%)11065.00
-110.00 (-0.98%)2521.50
-24.50 (-0.96%)1830.00
-17.50 (-0.95%)141.56
-1.36 (-0.95%)267.55
-2.50 (-0.93%)12641.00
-119.00 (-0.93%)525.10
-4.90 (-0.92%)37.61
-0.35 (-0.92%)704.00
-6.50 (-0.91%)335.00
-3.05 (-0.90%)607.80
-5.55 (-0.90%)24.20
-0.22 (-0.90%)3384.00
-30.20 (-0.88%)1382.90
-12.10 (-0.87%)171.32
-1.48 (-0.86%)134.00
-1.15 (-0.85%)664.00
-5.45 (-0.81%)1551.30
-12.70 (-0.81%)1839.10
-14.90 (-0.80%)2934.00
-23.80 (-0.80%)1029.00
-8.00 (-0.77%)184.19
-1.42 (-0.77%)2482.00
-18.90 (-0.76%)3311.00
-25.10 (-0.75%)419.00
-3.10 (-0.73%)186.55
-1.35 (-0.72%)153.70
-1.10 (-0.71%)160.88
-1.14 (-0.70%)2352.80
-16.30 (-0.69%)5.97
-0.04 (-0.67%)1142.30
-7.70 (-0.67%)3972.70
-26.30 (-0.66%)1293.90
-8.60 (-0.66%)4419.50
-28.50 (-0.64%)970.00
-6.00 (-0.61%)23635.10
-144.05 (-0.61%)169.00
-1.00 (-0.59%)1081.50
-6.00 (-0.55%)396.45
-2.15 (-0.54%)56777.55
-310.75 (-0.54%)387.25
-2.05 (-0.53%)801.20
-4.25 (-0.53%)2800.00
-14.50 (-0.52%)11786.00
-61.00 (-0.51%)1235.50
-6.20 (-0.50%)1913.00
-9.20 (-0.48%)1276.80
-6.00 (-0.47%)1886.20
-8.80 (-0.46%)472.40
-2.10 (-0.44%)7403.00
-31.00 (-0.42%)236.00
-1.00 (-0.42%)14122.00
-58.00 (-0.41%)128400.00
-490.00 (-0.38%)265.45
-1.00 (-0.38%)468.95
-1.70 (-0.36%)410.00
-1.50 (-0.36%)340.50
-1.20 (-0.35%)2262.00
-8.00 (-0.35%)1056.50
-3.50 (-0.33%)364.70
-1.00 (-0.27%)1052.40
-2.60 (-0.25%)1660.00
-4.00 (-0.24%)4122.00
-10.00 (-0.24%)995.70
-2.30 (-0.23%)114.03
-0.24 (-0.21%)1012.90
-2.10 (-0.21%)2101.00
-4.00 (-0.19%)1266.50
-2.20 (-0.17%)282.00
-0.45 (-0.16%)3155.00
-5.00 (-0.16%)4987.00
-8.00 (-0.16%)3492.00
-5.00 (-0.14%)375.00
-0.50 (-0.13%)75.91
-0.09 (-0.12%)458.60
-0.50 (-0.11%)3300.00
-2.40 (-0.07%)732.00
-0.40 (-0.05%)562.00
-0.25 (-0.04%)5000.00
-1.00 (-0.02%)| Stock Code | WHIRLPOOL | Today's Change | -11.55 | DMA3 | -1.04% | DMA50 | 3.42% | EMA13 | 100.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.11 | Today's Change | -1.42% | DMA5 | -0.65% | DMA200 | -6.76% | EMA26 | 100.00% |
| Prev day closing price | 814.00 | 52 Wk's High | 998.00 | DMA15 | 1.14% | EMA3 | 100.00% | EMA50 | 100.00% |
| Current Price | 803.80 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |