1875.00
143.70 (8.30%)1206.00
84.70 (7.55%)10.37
0.62 (6.36%)1823.80
103.80 (6.03%)1358.60
76.60 (5.98%)1235.00
55.30 (4.69%)1205.80
47.00 (4.06%)45250.00
1745.00 (4.01%)470.00
17.00 (3.75%)8570.50
270.50 (3.26%)287.05
8.55 (3.07%)405.00
12.00 (3.05%)1014.00
29.00 (2.94%)566.40
15.75 (2.86%)4011.00
96.70 (2.47%)3663.50
80.10 (2.24%)487.25
10.55 (2.21%)316.55
6.30 (2.03%)1396.00
27.70 (2.02%)180.60
17.64 (10.82%)701.00
13.45 (1.96%)357.00
6.40 (1.83%)109.66
1.72 (1.59%)1160.50
16.50 (1.44%)2282.00
30.70 (1.36%)9.95
0.13 (1.32%)2159.00
27.50 (1.29%)612.00
7.75 (1.28%)407.70
5.10 (1.27%)39.80
0.50 (1.27%)3118.90
36.80 (1.19%)1283.00
15.10 (1.19%)174.38
1.88 (1.09%)1397.90
15.10 (1.09%)153.80
1.65 (1.08%)1601.00
16.90 (1.07%)4845.00
50.00 (1.04%)1904.00
19.60 (1.04%)34.23
0.35 (1.03%)1346.00
13.50 (1.01%)5529.00
55.00 (1.00%)6.60
0.06 (0.92%)1755.00
15.60 (0.90%)847.00
7.55 (0.90%)386.00
3.30 (0.86%)18.74
0.16 (0.86%)174.00
1.38 (0.80%)142.10
1.10 (0.78%)503.90
3.90 (0.78%)175.31
1.31 (0.75%)728.10
5.20 (0.72%)2526.00
18.00 (0.72%)319.50
2.25 (0.71%)888.05
6.05 (0.69%)826.00
5.70 (0.69%)1301.00
8.80 (0.68%)2442.10
16.40 (0.68%)129.85
0.85 (0.66%)2923.60
17.60 (0.61%)280.70
1.70 (0.61%)333.20
2.00 (0.60%)182.19
1.05 (0.58%)5118.00
28.00 (0.55%)11525.00
54.00 (0.47%)168.75
0.76 (0.45%)1187.70
4.70 (0.40%)1654.00
6.00 (0.36%)1362.00
4.80 (0.35%)1816.00
6.00 (0.33%)1002.00
3.00 (0.30%)182.72
0.52 (0.29%)113.78
0.28 (0.25%)38750.00
90.00 (0.23%)3604.00
7.90 (0.22%)1806.00
3.50 (0.19%)85.19
0.13 (0.15%)411.50
0.50 (0.12%)7984.50
9.50 (0.12%)1642.00
2.00 (0.12%)3510.00
3.80 (0.11%)628.40
0.50 (0.08%)26.14
0.02 (0.08%)19.53
0.01 (0.05%)5625.50
2.00 (0.04%)4055.00
1.00 (0.02%)239.88
0.04 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)158.49
-6.80 (-4.11%)2033.50
-74.90 (-3.55%)186.70
-6.73 (-3.48%)1075.00
-38.60 (-3.47%)116.19
-3.76 (-3.13%)399.50
-12.80 (-3.10%)1077.10
-31.60 (-2.85%)276.00
-7.65 (-2.70%)1095.00
-30.00 (-2.67%)716.80
-19.30 (-2.62%)91.95
-2.47 (-2.62%)562.95
-15.05 (-2.60%)1370.00
-34.70 (-2.47%)496.80
-12.35 (-2.43%)4464.60
-103.90 (-2.27%)160.90
-3.68 (-2.24%)11770.00
-268.00 (-2.23%)9079.00
-196.00 (-2.11%)3310.00
-70.50 (-2.09%)1006.30
-21.00 (-2.04%)3423.70
-71.30 (-2.04%)2051.00
-42.10 (-2.01%)131180.00
-2670.00 (-1.99%)71.29
-1.45 (-1.99%)699.00
-13.85 (-1.94%)5090.00
-100.50 (-1.94%)8741.50
-170.50 (-1.91%)437.00
-8.50 (-1.91%)426.00
-8.15 (-1.88%)243.35
-4.61 (-1.86%)278.60
-5.25 (-1.85%)134.80
-2.47 (-1.80%)1704.00
-30.70 (-1.77%)2515.00
-45.00 (-1.76%)423.40
-7.45 (-1.73%)585.00
-10.15 (-1.71%)62.76
-1.06 (-1.66%)1901.20
-30.00 (-1.55%)4398.00
-68.20 (-1.53%)866.00
-13.15 (-1.50%)403.00
-6.00 (-1.47%)278.70
-3.95 (-1.40%)187.59
-2.65 (-1.39%)3468.80
-48.20 (-1.37%)1230.50
-16.80 (-1.35%)1908.90
-26.10 (-1.35%)2574.70
-35.30 (-1.35%)488.50
-6.50 (-1.31%)6850.00
-90.00 (-1.30%)515.50
-6.75 (-1.29%)287.10
-3.75 (-1.29%)23.66
-0.30 (-1.25%)213.74
-2.68 (-1.24%)301.50
-3.75 (-1.23%)745.00
-9.30 (-1.23%)1339.00
-16.70 (-1.23%)1341.00
-16.60 (-1.22%)1919.60
-23.40 (-1.20%)5270.00
-63.50 (-1.19%)380.60
-4.55 (-1.18%)3750.00
-43.60 (-1.15%)205.00
-2.38 (-1.15%)294.50
-3.30 (-1.11%)794.00
-8.75 (-1.09%)652.90
-7.10 (-1.08%)208.41
-2.24 (-1.06%)2721.90
-28.10 (-1.02%)1126.20
-11.60 (-1.02%)1664.00
-17.00 (-1.01%)854.90
-8.60 (-1.00%)2000.00
-20.00 (-0.99%)354.80
-3.55 (-0.99%)2500.00
-24.60 (-0.97%)7577.00
-72.50 (-0.95%)4881.60
-46.40 (-0.94%)441.80
-4.15 (-0.93%)2551.10
-23.90 (-0.93%)140.70
-1.30 (-0.92%)2278.90
-21.10 (-0.92%)277.55
-2.45 (-0.88%)2002.00
-17.50 (-0.87%)183.90
-1.60 (-0.86%)245.70
-2.11 (-0.85%)2070.10
-17.10 (-0.82%)877.00
-7.15 (-0.81%)267.90
-2.20 (-0.81%)4047.50
-32.50 (-0.80%)317.00
-2.50 (-0.78%)1094.00
-8.20 (-0.74%)18680.00
-140.00 (-0.74%)2988.00
-22.00 (-0.73%)171.21
-1.24 (-0.72%)82.43
-0.57 (-0.69%)388.35
-2.65 (-0.68%)4399.90
-29.80 (-0.67%)14023.00
-92.00 (-0.65%)1026.50
-6.50 (-0.63%)229.23
-1.45 (-0.63%)12.84
-0.08 (-0.62%)390.85
-2.30 (-0.59%)178.00
-1.06 (-0.59%)411.80
-2.40 (-0.58%)422.00
-2.45 (-0.58%)485.00
-2.80 (-0.57%)22.62
-0.13 (-0.57%)14020.00
-77.00 (-0.55%)1278.00
-7.00 (-0.54%)11827.00
-63.00 (-0.53%)3009.00
-16.00 (-0.53%)76.79
-0.41 (-0.53%)380.00
-2.00 (-0.52%)5830.00
-30.00 (-0.51%)724.95
-3.75 (-0.51%)1320.60
-6.70 (-0.50%)317.00
-1.50 (-0.47%)27.38
-0.13 (-0.47%)1547.70
-7.10 (-0.46%)424.15
-1.95 (-0.46%)24471.70
-112.10 (-0.46%)605.00
-2.70 (-0.44%)1066.30
-4.70 (-0.44%)57446.25
-240.70 (-0.42%)2576.00
-10.90 (-0.42%)1426.00
-5.80 (-0.41%)391.90
-1.60 (-0.41%)339.05
-1.40 (-0.41%)8448.00
-34.00 (-0.40%)1496.00
-6.00 (-0.40%)7067.00
-28.00 (-0.39%)1582.80
-6.20 (-0.39%)118.20
-0.43 (-0.36%)2.82
-0.01 (-0.35%)96.00
-0.34 (-0.35%)342.55
-1.20 (-0.35%)1463.00
-4.70 (-0.32%)729.00
-2.00 (-0.27%)484.35
-1.05 (-0.22%)1789.10
-3.90 (-0.22%)3800.00
-8.00 (-0.21%)1147.00
-2.30 (-0.20%)1052.00
-2.05 (-0.19%)853.50
-1.50 (-0.18%)1307.60
-2.40 (-0.18%)11660.00
-17.00 (-0.15%)499.00
-0.75 (-0.15%)1942.00
-2.40 (-0.12%)403.85
-0.50 (-0.12%)668.20
-0.70 (-0.10%)85.40
-0.08 (-0.09%)907.00
-0.85 (-0.09%)602.80
-0.35 (-0.06%)353.00
-0.20 (-0.06%)2600.00
-1.00 (-0.04%)161.58
-0.07 (-0.04%)2020.90
-0.40 (-0.02%)1779.00
-0.20 (-0.01%)| Stock Code | WHIRLPOOL | Today's Change | -8.75 | DMA3 | -1.16% | DMA50 | 1.86% | EMA13 | -0.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.11 | Today's Change | -1.09% | DMA5 | -1.85% | DMA200 | -14.96% | EMA26 | -0.23% |
| Prev day closing price | 801.95 | 52 Wk's High | 998.00 | DMA15 | 6.44% | EMA3 | -2.65% | EMA50 | -1.74% |
| Current Price | 794.00 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |