VOLTAS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RPOWER

23.59
1.44 (6.50%)
PCJEWELLER

10.21
0.60 (6.24%)
RIIL

779.00
41.20 (5.58%)
HINDZINC

595.65
21.75 (3.79%)
VEDL

278.15
10.15 (3.79%)
BDL

1362.00
45.00 (3.42%)
CDSL

1388.40
42.50 (3.16%)
WOCKPHARMA

1888.00
57.40 (3.14%)
ENGINERSIN

244.42
7.21 (3.04%)
POWERGRID

272.40
7.60 (2.87%)
ICICIPRULI

516.05
14.05 (2.80%)
NATIONALUM

396.30
10.70 (2.77%)
SYNGENE

406.25
10.75 (2.72%)
EASEMYTRIP

6.25
0.16 (2.63%)
PRESTIGE

1625.50
40.00 (2.52%)
APOLLOTYRE

439.95
10.65 (2.48%)
MUTHOOTFIN

3038.00
68.00 (2.29%)
DATAPATTNS

4802.10
101.90 (2.17%)
BRIGADE

638.35
12.60 (2.01%)
ALLCARGO

12.23
1.72 (16.37%)
RELINFRA

63.16
1.23 (1.99%)
MOTILALOFS

991.90
18.50 (1.90%)
RAILTEL

286.00
5.25 (1.87%)
OLECTRA

1314.50
23.30 (1.80%)
PAYTM

1632.00
28.40 (1.77%)
ACE

1185.00
20.60 (1.77%)
POLYPLEX

1190.40
19.50 (1.67%)
VIPIND

307.10
4.50 (1.49%)
MRPL

176.50
2.52 (1.45%)
GMDCLTD

570.00
8.05 (1.43%)
KOTAKBANK

403.00
5.65 (1.42%)
NIITLTD

93.71
1.13 (1.22%)
LICI

424.00
5.00 (1.19%)
FEDERALBNK

359.50
4.20 (1.18%)
GRASIM

3338.00
38.00 (1.15%)
BEL

414.00
4.60 (1.12%)
AMBER

7353.00
78.00 (1.07%)
TATAELXSI

3698.00
38.00 (1.04%)
DCXINDIA

175.52
1.81 (1.04%)
RELAXO

377.95
3.85 (1.03%)
SIEMENS

3920.00
40.00 (1.03%)
SWIGGY

281.80
2.80 (1.00%)
NILKAMAL

2063.00
19.30 (0.94%)
LTTS

3612.00
32.90 (0.92%)
ZENTEC

1926.20
17.10 (0.90%)
ANANDRATHI

2190.40
19.30 (0.89%)
JSWENERGY

546.45
4.45 (0.82%)
BPCL

311.10
2.40 (0.78%)
VOLTAS

1229.00
9.50 (0.78%)
MIDHANI

423.55
3.05 (0.73%)
ASIANPAINT

2643.90
18.70 (0.71%)
SOLARINDS

19900.00
140.00 (0.71%)
IDBI

82.31
0.57 (0.70%)
JINDALSTEL

1126.30
7.40 (0.66%)
ACC

1309.10
8.00 (0.61%)
AMBUJACEM

413.50
2.50 (0.61%)
HINDALCO

1036.00
6.15 (0.60%)
NTPC

339.45
1.95 (0.58%)
REDINGTON

350.00
1.90 (0.55%)
HDFCBANK

729.00
3.95 (0.54%)
MASTEK

1702.10
8.60 (0.51%)
GODREJPROP

2029.90
9.90 (0.49%)
BANDHANBNK

175.00
0.84 (0.48%)
PETRONET

292.80
1.40 (0.48%)
GODREJIND

1229.00
5.60 (0.46%)
INDIANB

875.00
4.00 (0.46%)
NIFTY BANK

57761.95
266.05 (0.46%)
AUROPHARMA

1614.90
6.90 (0.43%)
ICICIBANK

1418.00
6.10 (0.43%)
BAJAJFINSV

2024.50
8.50 (0.42%)
DOLLAR

273.30
1.15 (0.42%)
MTNL

26.90
0.11 (0.41%)
NMDC

84.28
0.33 (0.39%)
COALINDIA

404.00
1.50 (0.37%)
SUNDARMFIN

4520.00
16.60 (0.37%)
DISHTV

2.80
0.01 (0.36%)
KARURVYSYA

335.30
1.20 (0.36%)
BLUEDART

5093.50
16.50 (0.32%)
PAGEIND

35620.00
115.00 (0.32%)
IXIGO

171.00
0.55 (0.32%)
DLF

678.20
2.05 (0.30%)
LEMONTREE

108.28
0.32 (0.30%)
BHARTIARTL

1946.80
5.10 (0.26%)
BIOCON

413.45
0.95 (0.23%)
TITAN

5079.90
11.90 (0.23%)
BANKBARODA

244.99
0.49 (0.20%)
LT

4087.50
6.50 (0.16%)
SHRIRAMFIN

1130.00
1.80 (0.16%)
ORIENTCEM

131.01
0.15 (0.11%)
NIFTY 50

24252.00
20.15 (0.08%)
ADANIENT

2997.00
2.10 (0.07%)
ADANIPOWER

204.14
0.14 (0.07%)
RELIANCE

1314.00
0.80 (0.06%)
MOIL

252.85
0.10 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
APLAPOLLO

2139.90
-0.10 (0.00%)
BHARATFORG

2062.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MPHASIS

2430.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
YESBANK

22.74
0.00 (0.00%)
ETERNAL

327.95
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
GLAXO

2883.60
-116.10 (-3.87%)
BRITANNIA

5365.00
-183.00 (-3.30%)
EVEREADY

346.65
-8.40 (-2.37%)
KTKBANK

327.50
-7.55 (-2.25%)
MINDACORP

727.80
-15.50 (-2.09%)
LICHSGFIN

497.50
-10.55 (-2.08%)
LTIM

4470.00
-83.00 (-1.82%)
GODREJCP

929.90
-17.10 (-1.81%)
IGL

147.95
-2.60 (-1.73%)
MAPMYINDIA

990.00
-17.20 (-1.71%)
ANANTRAJ

623.10
-10.75 (-1.70%)
TRENT

2919.40
-50.60 (-1.70%)
EXIDEIND

456.40
-7.70 (-1.66%)
VBL

431.10
-7.20 (-1.64%)
BSE

3238.00
-53.10 (-1.61%)
MARICO

845.00
-13.35 (-1.56%)
MARUTI

13595.00
-214.00 (-1.55%)
BSOFT

304.25
-4.75 (-1.54%)
POLYCAB

8985.00
-140.00 (-1.53%)
BEML

1933.00
-29.80 (-1.52%)
INDIGO

5087.00
-78.00 (-1.51%)
CANFINHOME

830.45
-12.45 (-1.48%)
BATAINDIA

700.85
-10.35 (-1.46%)
INDHOTEL

725.10
-10.75 (-1.46%)
TATACOMM

1653.00
-24.50 (-1.46%)
SPARC

196.70
-2.89 (-1.45%)
TATACHEM

625.30
-9.20 (-1.45%)
RUPA

153.10
-2.19 (-1.41%)
ASTRAMICRO

1662.00
-22.20 (-1.32%)
GSFC

158.50
-2.11 (-1.31%)
CUB

216.50
-2.85 (-1.30%)
DMART

3909.90
-50.10 (-1.27%)
PNB

116.55
-1.45 (-1.23%)
CYIENT

892.05
-11.00 (-1.22%)
DELTACORP

58.80
-0.72 (-1.21%)
IFBIND

1386.00
-16.90 (-1.20%)
GLENMARK

2306.20
-26.70 (-1.14%)
SUNTV

472.10
-5.45 (-1.14%)
OIL

475.45
-5.45 (-1.13%)
OFSS

11695.00
-131.00 (-1.11%)
BALKRISIND

2352.30
-25.70 (-1.08%)
HDFCAMC

2596.00
-28.00 (-1.07%)
UNIONBANK

182.71
-1.97 (-1.07%)
COLPAL

1890.00
-20.00 (-1.05%)
BOMDYEING

111.44
-1.16 (-1.03%)
CEATLTD

3551.30
-36.90 (-1.03%)
APOLLOHOSP

8648.00
-87.00 (-1.00%)
JUSTDIAL

674.00
-6.65 (-0.98%)
MTARTECH

7044.00
-69.50 (-0.98%)
INFY

1119.00
-11.00 (-0.97%)
HAVELLS

1265.80
-12.20 (-0.95%)
TECHM

1577.00
-15.10 (-0.95%)
HCLTECH

1306.00
-12.40 (-0.94%)
BHEL

409.70
-3.80 (-0.92%)
BOSCHLTD

48300.00
-450.00 (-0.92%)
STAR

984.00
-9.00 (-0.91%)
OBEROIRLTY

1887.50
-17.20 (-0.90%)
RVNL

225.85
-2.05 (-0.90%)
CESC

155.25
-1.36 (-0.87%)
GRSE

2595.00
-22.80 (-0.87%)
ABB

7415.00
-64.00 (-0.86%)
MRF

132915.00
-1085.00 (-0.81%)
BAJAJHFL

84.90
-0.69 (-0.81%)
CIPLA

1426.50
-11.50 (-0.80%)
NAUKRI

1350.00
-10.90 (-0.80%)
PNBHOUSING

1166.10
-9.40 (-0.80%)
BAJAJ-AUTO

11700.00
-93.00 (-0.79%)
MAZDOCK

2549.70
-20.30 (-0.79%)
ONGC

236.65
-1.85 (-0.78%)
BAJAJHLDNG

11280.00
-88.00 (-0.77%)
ITC

269.55
-2.10 (-0.77%)
RECLTD

325.60
-2.50 (-0.76%)
GRAPHITE

711.75
-5.30 (-0.74%)
SUPREMEIND

3623.00
-27.00 (-0.74%)
ATULAUTO

483.80
-3.55 (-0.73%)
WHIRLPOOL

770.10
-5.65 (-0.73%)
TATACONSUM

1048.90
-7.40 (-0.70%)
SBIN

1041.00
-7.00 (-0.67%)
INDUSINDBK

1001.80
-6.20 (-0.62%)
LATENTVIEW

280.00
-1.75 (-0.62%)
POONAWALLA

491.00
-3.05 (-0.62%)
ARVIND

535.70
-3.30 (-0.61%)
KPITTECH

589.30
-3.60 (-0.61%)
PGHH

8198.00
-50.00 (-0.61%)
STCINDIA

120.71
-0.73 (-0.60%)
AXISCADES

1591.10
-9.50 (-0.59%)
DEEPAKNTR

1740.00
-10.40 (-0.59%)
HINDUNILVR

2016.10
-11.90 (-0.59%)
TVSMOTOR

4365.00
-25.00 (-0.57%)
COCHINSHIP

1480.50
-8.50 (-0.57%)
CANBK

128.90
-0.70 (-0.54%)
TATASTEEL

182.50
-1.00 (-0.54%)
ZEEL

107.46
-0.57 (-0.53%)
EICHERMOT

8000.00
-42.00 (-0.52%)
PERSISTENT

5645.00
-29.00 (-0.51%)
SAIL

174.00
-0.90 (-0.51%)
WIPRO

180.07
-0.93 (-0.51%)
TITAGARH

845.00
-4.30 (-0.51%)
HEROMOTOCO

5712.00
-28.50 (-0.50%)
IDEA

13.96
-0.07 (-0.50%)
DIVISLAB

8528.50
-41.50 (-0.48%)
IOB

33.00
-0.16 (-0.48%)
SUNPHARMA

1895.00
-9.00 (-0.47%)
ASHOKLEY

173.01
-0.79 (-0.45%)
AXISBANK

1245.50
-5.50 (-0.44%)
HAL

4977.00
-21.00 (-0.42%)
UTIAMC

892.80
-3.70 (-0.41%)
M&MFIN

381.00
-1.45 (-0.38%)
CASTROLIND

187.90
-0.67 (-0.36%)
PFC

362.50
-1.30 (-0.36%)
TATATECH

820.95
-3.00 (-0.36%)
GAIL

171.89
-0.61 (-0.35%)
UBL

1334.00
-4.50 (-0.34%)
NHPC

76.10
-0.25 (-0.33%)
DABUR

398.70
-1.30 (-0.32%)
LUPIN

2195.10
-6.40 (-0.29%)
PHOENIXLTD

1919.50
-5.50 (-0.29%)
DIXON

14810.00
-40.00 (-0.27%)
AJANTPHARM

3650.00
-8.60 (-0.24%)
RBLBANK

391.35
-0.95 (-0.24%)
IRCTC

484.80
-1.10 (-0.23%)
M&M

3417.00
-7.80 (-0.23%)
ADANIPORTS

1692.50
-3.50 (-0.21%)
PVRINOX

1217.00
-2.50 (-0.21%)
OLAELEC

37.74
-0.08 (-0.21%)
UCOBANK

25.76
-0.05 (-0.19%)
BAJFINANCE

1093.10
-1.90 (-0.17%)
MOTHERSON

169.30
-0.28 (-0.17%)
ULTRACEMCO

11555.00
-20.00 (-0.17%)
DRREDDY

1178.10
-1.90 (-0.16%)
ESCORTS

3087.00
-5.10 (-0.16%)
TCS

2295.00
-3.00 (-0.13%)
IOC

135.75
-0.15 (-0.11%)
SRF

2571.90
-2.60 (-0.10%)
SOBHA

1302.40
-1.20 (-0.09%)
BANKINDIA

142.69
-0.11 (-0.08%)
HINDPETRO

362.90
-0.30 (-0.08%)
TATAPOWER

375.00
-0.25 (-0.07%)
JUBLFOOD

507.00
-0.30 (-0.06%)
IRB

18.94
-0.01 (-0.05%)
MIDCAP

18.75
-0.01 (-0.05%)
SUNDRMFAST

1228.05
-0.35 (-0.03%)
COFORGE

1881.80
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	VOLTAS	Today's Change	9.5	DMA3	0.40%	DMA50	-6.26%	EMA13	-7.91%
PE	97.75	Today's Change	0.78%	DMA5	-0.69%	DMA200	-10.78%	EMA26	-7.58%
Prev day closing price	1223.00	52 Wk's High	1,547.90	DMA15	-3.80%	EMA3	-8.24%	EMA50	-7.62%
Current Price	1,229.00	52 Wk's low	1,208.40	DMA20	-4.71%	EMA5	-8.07%	EMA200	-10.40%