VEDL | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ALLCARGO

13.40
1.14 (9.30%)
IDBI

95.25
6.94 (7.86%)
CYIENT

1047.00
67.95 (6.94%)
HINDZINC

629.85
37.25 (6.29%)
SAIL

195.51
10.92 (5.92%)
MOIL

268.40
14.10 (5.54%)
OLAELEC

38.06
1.86 (5.14%)
DATAPATTNS

4773.00
230.70 (5.08%)
VEDL

287.00
12.00 (4.36%)
MAPMYINDIA

1006.20
41.90 (4.35%)
VIPIND

312.10
12.40 (4.14%)
NILKAMAL

2099.00
83.10 (4.12%)
LICHSGFIN

525.65
19.65 (3.88%)
IRB

19.51
0.70 (3.72%)
KOTAKBANK

416.45
14.85 (3.70%)
NMDC

88.80
2.86 (3.33%)
MOTILALOFS

1045.00
33.50 (3.31%)
DIVISLAB

9030.00
285.50 (3.26%)
CDSL

1435.00
40.20 (2.88%)
OLECTRA

1327.90
36.10 (2.79%)
MIDHANI

425.75
11.35 (2.74%)
SUNDRMFAST

1239.95
32.95 (2.73%)
ASHOKLEY

179.30
4.61 (2.64%)
CUB

227.13
5.53 (2.50%)
ORIENTCEM

134.00
3.17 (2.42%)
PVRINOX

1260.00
29.00 (2.36%)
COCHINSHIP

1554.40
35.90 (2.36%)
KARURVYSYA

354.00
8.00 (2.31%)
GLAXO

3030.00
66.60 (2.25%)
TATACHEM

640.00
13.65 (2.18%)
AMBUJACEM

422.00
8.90 (2.15%)
GMDCLTD

578.95
11.60 (2.04%)
IRCTC

492.40
9.85 (2.04%)
ULTRACEMCO

11775.00
235.00 (2.04%)
ACC

1332.20
26.30 (2.01%)
MTARTECH

7061.50
133.00 (1.92%)
GLENMARK

2444.00
44.00 (1.83%)
DEEPAKNTR

1782.00
31.00 (1.77%)
JINDALSTEL

1174.50
20.40 (1.77%)
SOBHA

1302.00
22.30 (1.74%)
AXISBANK

1255.90
20.90 (1.69%)
SOLARINDS

20132.00
332.00 (1.68%)
ICICIPRULI

518.50
8.50 (1.67%)
PCJEWELLER

11.18
0.18 (1.64%)
CEATLTD

3590.00
57.10 (1.62%)
TATASTEEL

189.60
2.66 (1.42%)
RVNL

221.39
2.99 (1.37%)
BANKINDIA

145.85
1.86 (1.29%)
EVEREADY

346.00
4.25 (1.24%)
INDIANB

888.60
10.60 (1.21%)
BSE

3340.90
37.90 (1.15%)
WHIRLPOOL

775.90
8.60 (1.12%)
BANKBARODA

243.50
2.50 (1.04%)
LUPIN

2197.50
22.00 (1.01%)
BOMDYEING

111.35
1.09 (0.99%)
SYNGENE

410.40
4.00 (0.98%)
GRSE

2633.00
25.50 (0.98%)
M&MFIN

385.10
3.65 (0.96%)
SUNDARMFIN

4560.00
41.80 (0.93%)
MRF

133500.00
1205.00 (0.91%)
MRPL

173.40
1.56 (0.91%)
APLAPOLLO

2158.00
18.70 (0.87%)
ADANIPOWER

208.05
1.72 (0.83%)
DCXINDIA

175.20
1.44 (0.83%)
EASEMYTRIP

6.16
0.05 (0.82%)
ICICIBANK

1434.40
11.70 (0.82%)
BEML

1938.00
15.00 (0.78%)
SRF

2594.70
19.70 (0.77%)
UCOBANK

26.25
0.20 (0.77%)
SBIN

1055.90
7.90 (0.75%)
OIL

470.95
3.45 (0.74%)
DISHTV

2.75
0.02 (0.73%)
BAJAJFINSV

2018.00
14.00 (0.70%)
ANANDRATHI

2179.30
14.90 (0.69%)
HINDALCO

1058.00
6.95 (0.66%)
KTKBANK

336.75
2.15 (0.64%)
UNIONBANK

188.17
1.19 (0.64%)
PGHH

8140.00
51.00 (0.63%)
BSOFT

292.80
1.80 (0.62%)
ADANIENT

3129.00
19.00 (0.61%)
ENGINERSIN

251.89
1.51 (0.60%)
APOLLOTYRE

444.00
2.60 (0.59%)
OFSS

11798.00
69.00 (0.59%)
BLUEDART

5022.50
28.00 (0.56%)
TVSMOTOR

4444.70
24.70 (0.56%)
GRASIM

3306.90
17.30 (0.53%)
GSFC

159.99
0.83 (0.52%)
INDIGO

5245.00
27.00 (0.52%)
AMBER

7470.00
38.00 (0.51%)
CANBK

129.46
0.65 (0.50%)
MTNL

26.70
0.13 (0.49%)
MAZDOCK

2622.60
12.60 (0.48%)
NIFTY BANK

57783.75
269.55 (0.47%)
PNB

116.48
0.55 (0.47%)
MINDACORP

706.80
3.25 (0.46%)
UTIAMC

894.00
4.05 (0.46%)
BOSCHLTD

48900.00
220.00 (0.45%)
ACE

1160.00
5.20 (0.45%)
BPCL

319.50
1.40 (0.44%)
HEROMOTOCO

5647.00
22.50 (0.40%)
IOB

33.16
0.13 (0.39%)
REDINGTON

354.00
1.35 (0.38%)
ESCORTS

3075.00
10.20 (0.33%)
NATIONALUM

399.00
1.20 (0.30%)
PAYTM

1722.00
4.00 (0.23%)
RPOWER

22.75
0.05 (0.22%)
HINDPETRO

374.00
0.80 (0.21%)
AUROPHARMA

1621.00
3.20 (0.20%)
MIDCAP

18.85
0.03 (0.16%)
AJANTPHARM

3559.90
5.00 (0.14%)
SPARC

194.70
0.24 (0.12%)
PHOENIXLTD

1932.10
2.10 (0.11%)
RELINFRA

61.55
0.07 (0.11%)
BAJAJHLDNG

11300.00
10.00 (0.09%)
BDL

1361.00
1.10 (0.08%)
ATULAUTO

486.30
0.35 (0.07%)
AXISCADES

1605.00
0.90 (0.06%)
BAJFINANCE

1088.00
0.60 (0.06%)
IGL

148.75
0.07 (0.05%)
SWIGGY

287.55
0.15 (0.05%)
HINDUNILVR

2025.00
0.80 (0.04%)
IXIGO

168.44
0.07 (0.04%)
EICHERMOT

8057.00
2.00 (0.02%)
BAJAJHFL

84.03
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VBL

421.20
-16.80 (-3.84%)
TATACOMM

1644.00
-55.90 (-3.29%)
STCINDIA

118.50
-3.10 (-2.55%)
GRAPHITE

687.10
-17.45 (-2.48%)
JUBLFOOD

502.90
-12.10 (-2.35%)
DMART

3818.80
-90.80 (-2.32%)
BHARATFORG

2006.10
-46.40 (-2.26%)
GODREJIND

1140.00
-25.90 (-2.22%)
MARICO

830.20
-17.30 (-2.04%)
LICI

415.80
-8.20 (-1.93%)
NAUKRI

1324.00
-26.00 (-1.93%)
INFY

1122.90
-21.10 (-1.84%)
POWERGRID

266.20
-4.80 (-1.77%)
VOLTAS

1221.00
-22.00 (-1.77%)
BALKRISIND

2325.90
-40.40 (-1.71%)
BHARTIARTL

1913.90
-33.10 (-1.70%)
DIXON

14735.00
-255.00 (-1.70%)
LATENTVIEW

274.65
-4.70 (-1.68%)
TECHM

1573.00
-26.90 (-1.68%)
LT

4051.90
-67.10 (-1.63%)
BAJAJ-AUTO

11750.00
-177.00 (-1.48%)
INDUSINDBK

1000.00
-15.00 (-1.48%)
SHRIRAMFIN

1121.60
-16.90 (-1.48%)
ANANTRAJ

604.45
-8.70 (-1.42%)
WIPRO

177.55
-2.54 (-1.41%)
TATAPOWER

365.50
-5.10 (-1.38%)
DOLLAR

271.00
-3.60 (-1.31%)
MASTEK

1645.00
-21.50 (-1.29%)
JUSTDIAL

647.50
-7.95 (-1.21%)
HCLTECH

1300.00
-15.80 (-1.20%)
TATACONSUM

1047.80
-12.70 (-1.20%)
DELTACORP

60.79
-0.73 (-1.19%)
MPHASIS

2404.00
-27.90 (-1.15%)
ETERNAL

327.20
-3.80 (-1.15%)
BEL

408.55
-4.70 (-1.14%)
EXIDEIND

443.80
-4.95 (-1.10%)
RELIANCE

1302.50
-14.50 (-1.10%)
SUPREMEIND

3555.20
-37.80 (-1.05%)
TCS

2272.00
-24.20 (-1.05%)
PAGEIND

35135.00
-365.00 (-1.03%)
WOCKPHARMA

1880.00
-19.60 (-1.03%)
DLF

676.00
-6.95 (-1.02%)
APOLLOHOSP

8799.00
-90.00 (-1.01%)
NTPC

336.50
-3.35 (-0.99%)
SIEMENS

4050.00
-40.50 (-0.99%)
TITAGARH

824.00
-8.20 (-0.99%)
HDFCAMC

2673.50
-24.50 (-0.91%)
M&M

3411.70
-31.30 (-0.91%)
RECLTD

323.15
-2.85 (-0.87%)
IDEA

15.06
-0.13 (-0.86%)
MARUTI

13560.00
-118.00 (-0.86%)
SUNTV

465.00
-3.90 (-0.83%)
INDHOTEL

724.00
-6.00 (-0.82%)
TATAELXSI

3636.00
-29.90 (-0.82%)
CIPLA

1410.60
-11.40 (-0.80%)
CANFINHOME

799.00
-6.40 (-0.79%)
JSWENERGY

544.10
-4.30 (-0.78%)
BRITANNIA

5341.00
-41.50 (-0.77%)
DRREDDY

1185.00
-8.50 (-0.71%)
LTTS

3543.00
-25.20 (-0.71%)
PERSISTENT

5615.00
-40.00 (-0.71%)
TATATECH

792.80
-5.70 (-0.71%)
PFC

364.45
-2.55 (-0.69%)
COFORGE

1880.00
-12.80 (-0.68%)
TRENT

2910.00
-20.00 (-0.68%)
POLYPLEX

1172.50
-7.70 (-0.65%)
RBLBANK

381.60
-2.40 (-0.62%)
SUNPHARMA

1910.00
-12.00 (-0.62%)
PETRONET

290.75
-1.75 (-0.60%)
ZENTEC

1867.00
-10.70 (-0.57%)
RUPA

149.75
-0.84 (-0.56%)
NIFTY 50

24207.75
-126.80 (-0.52%)
ZEEL

104.30
-0.52 (-0.50%)
NHPC

76.24
-0.38 (-0.50%)
YESBANK

22.39
-0.11 (-0.49%)
ARVIND

536.70
-2.60 (-0.48%)
HAVELLS

1263.10
-6.00 (-0.47%)
LTIM

4506.50
-21.50 (-0.47%)
ASTRAMICRO

1700.00
-8.00 (-0.47%)
RIIL

760.00
-3.55 (-0.46%)
CESC

153.40
-0.60 (-0.39%)
GAIL

174.81
-0.69 (-0.39%)
OBEROIRLTY

1874.00
-6.00 (-0.32%)
COLPAL

1871.00
-5.80 (-0.31%)
STAR

983.50
-3.10 (-0.31%)
ABB

7605.00
-22.00 (-0.29%)
LEMONTREE

108.89
-0.32 (-0.29%)
DABUR

394.00
-1.05 (-0.27%)
TITAN

5111.00
-13.80 (-0.27%)
IFBIND

1366.60
-3.50 (-0.26%)
MOTHERSON

166.04
-0.41 (-0.25%)
ONGC

233.44
-0.56 (-0.24%)
POONAWALLA

474.80
-1.15 (-0.24%)
ADANIPORTS

1699.00
-3.70 (-0.22%)
BRIGADE

659.65
-1.25 (-0.19%)
CASTROLIND

186.55
-0.33 (-0.18%)
NIITLTD

102.50
-0.18 (-0.18%)
HAL

4891.40
-8.60 (-0.18%)
KPITTECH

591.00
-1.00 (-0.17%)
RELAXO

368.00
-0.55 (-0.15%)
ASIANPAINT

2636.00
-3.80 (-0.14%)
IOC

138.80
-0.20 (-0.14%)
POLYCAB

9085.00
-13.00 (-0.14%)
GODREJCP

928.00
-1.20 (-0.13%)
COALINDIA

403.50
-0.50 (-0.12%)
FEDERALBNK

346.55
-0.40 (-0.12%)
UBL

1347.00
-1.60 (-0.12%)
PRESTIGE

1621.20
-1.80 (-0.11%)
GODREJPROP

2047.00
-2.00 (-0.10%)
ITC

271.15
-0.25 (-0.09%)
RAILTEL

280.55
-0.25 (-0.09%)
PNBHOUSING

1181.00
-1.00 (-0.08%)
BHEL

416.70
-0.30 (-0.07%)
BATAINDIA

684.45
-0.25 (-0.04%)
MUTHOOTFIN

3200.00
-1.00 (-0.03%)
BIOCON

417.10
-0.10 (-0.02%)
HDFCBANK

727.35
-0.15 (-0.02%)
BANDHANBNK

173.49
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	VEDL	Today's Change	12	DMA3	2.60%	DMA50	4.58%	EMA13	7.41%
PE	20.08	Today's Change	4.36%	DMA5	3.49%	DMA200	-73.57%	EMA26	4.59%
Prev day closing price	274.65	52 Wk's High	785.50	DMA15	4.61%	EMA3	7.13%	EMA50	-8.20%
Current Price	287.00	52 Wk's low	252.50	DMA20	5.10%	EMA5	7.38%	EMA200	-57.04%