2539.00
96.60 (4.16%)269.00
8.90 (3.42%)1846.70
59.40 (3.03%)1124.50
29.20 (2.97%)331.70
11.55 (2.92%)30.65
0.85 (2.88%)1390.60
38.50 (2.65%)216.75
5.11 (2.51%)1865.10
50.40 (2.51%)1007.00
25.30 (2.49%)137.62
3.46 (2.46%)5622.50
119.50 (2.41%)115.64
2.76 (2.13%)1763.80
36.60 (2.13%)1167.60
22.60 (2.11%)412.75
8.25 (2.06%)33.71
0.70 (2.03%)498.15
12.20 (1.98%)4651.00
73.30 (1.85%)1272.20
24.10 (1.83%)323.65
5.15 (1.82%)706.95
11.40 (1.79%)43.97
0.75 (1.75%)1495.30
26.40 (1.71%)843.25
10.30 (1.68%)129.98
2.16 (1.67%)136.77
2.23 (1.64%)13725.00
200.00 (1.64%)206.34
3.46 (1.58%)1653.50
27.00 (1.58%)279.05
3.40 (1.56%)423.45
6.75 (1.54%)2802.40
30.30 (1.52%)48.71
0.67 (1.50%)383.40
5.05 (1.49%)360.65
5.75 (1.49%)450.25
6.30 (1.43%)3362.90
45.20 (1.37%)146.75
1.77 (1.35%)2880.40
36.70 (1.29%)4897.40
63.90 (1.29%)15771.00
210.00 (1.27%)406.65
4.60 (1.24%)211.70
4.00 (1.18%)554.30
6.65 (1.18%)580.70
6.45 (1.17%)2981.00
29.30 (1.16%)119.00
1.52 (1.15%)786.00
8.70 (1.14%)14788.00
183.00 (1.14%)1795.80
22.30 (1.13%)2978.10
38.90 (1.12%)110.01
1.57 (1.11%)401.75
3.15 (1.09%)1605.40
16.50 (1.08%)1695.10
10.50 (1.06%)399.95
4.20 (1.06%)3179.20
31.20 (1.06%)8.77
0.09 (1.04%)887.20
9.35 (1.03%)1063.60
11.90 (1.03%)12703.00
129.00 (1.03%)384.45
3.55 (1.02%)1048.60
10.50 (1.01%)281.80
2.70 (0.97%)243.26
1.81 (0.96%)550.50
5.90 (0.96%)5366.50
50.50 (0.92%)198.05
1.65 (0.87%)237.40
2.31 (0.87%)1577.00
14.10 (0.86%)930.05
7.20 (0.83%)561.30
4.10 (0.83%)233.75
1.16 (0.82%)40.41
0.32 (0.80%)1626.00
21.40 (0.79%)3696.90
30.20 (0.77%)2972.00
26.00 (0.76%)623.70
6.10 (0.75%)83.99
0.61 (0.73%)2036.80
13.30 (0.73%)4728.80
36.40 (0.72%)718.75
5.50 (0.72%)944.45
6.10 (0.69%)5387.20
38.20 (0.68%)959.00
7.65 (0.68%)2755.30
17.10 (0.68%)163.33
1.12 (0.67%)4371.50
23.80 (0.66%)2513.10
12.20 (0.65%)93.90
0.61 (0.64%)466.05
3.15 (0.64%)5181.00
27.50 (0.63%)1639.30
10.00 (0.63%)1008.30
5.95 (0.61%)7896.50
46.00 (0.59%)1519.20
7.90 (0.56%)854.40
4.75 (0.56%)112.50
0.88 (0.56%)1588.00
8.90 (0.56%)206.08
1.15 (0.56%)2480.00
12.00 (0.55%)715.00
4.60 (0.54%)5.74
0.04 (0.53%)45.25
0.27 (0.53%)227.25
1.70 (0.53%)1097.00
5.70 (0.51%)887.45
4.60 (0.50%)4285.00
22.80 (0.50%)413.15
2.05 (0.50%)144.18
0.36 (0.49%)1109.70
3.70 (0.49%)6130.00
32.50 (0.47%)5409.50
34.00 (0.47%)2211.20
10.60 (0.46%)1646.80
9.30 (0.46%)730.40
1.90 (0.45%)9118.50
42.50 (0.44%)3458.00
15.80 (0.44%)572.60
2.50 (0.43%)1555.00
4.50 (0.41%)1411.00
5.70 (0.41%)1489.00
7.20 (0.40%)45505.00
160.00 (0.40%)116.05
0.14 (0.40%)13.44
0.05 (0.37%)405.55
1.55 (0.37%)462.80
1.45 (0.36%)2407.00
8.60 (0.33%)3620.60
11.10 (0.33%)254.70
0.44 (0.33%)1267.20
1.60 (0.32%)968.90
1.65 (0.32%)115.85
0.33 (0.31%)204.50
0.66 (0.30%)361.25
0.85 (0.29%)182.80
0.54 (0.29%)658.55
2.25 (0.29%)5705.00
-2.00 (0.29%)3509.90
10.00 (0.29%)536.50
1.50 (0.28%)355.85
0.45 (0.28%)110.10
0.21 (0.28%)4594.90
12.10 (0.24%)279.25
0.65 (0.23%)1648.40
3.90 (0.23%)435.50
0.00 (0.21%)9142.00
11.50 (0.21%)1534.50
2.00 (0.20%)2072.30
3.90 (0.18%)75.59
0.12 (0.17%)2487.40
4.70 (0.13%)5793.00
13.50 (0.13%)1114.80
1.00 (0.13%)3679.00
7.90 (0.12%)5738.00
-6.50 (0.11%)935.00
0.60 (0.11%)5726.00
2.50 (0.10%)335.55
0.50 (0.10%)39895.00
-60.00 (0.09%)779.50
0.90 (0.08%)832.00
0.75 (0.08%)169.73
0.47 (0.08%)419.50
1.05 (0.06%)215.84
0.36 (0.06%)742.50
-0.65 (0.06%)1610.40
0.00 (0.06%)1422.20
0.00 (0.03%)1362.00
1.10 (0.02%)13371.00
46.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)461.10
0.05 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6053.50
-131.50 (-2.21%)86.94
-1.64 (-2.00%)589.10
-6.60 (-1.27%)523.30
-7.30 (-1.25%)58.65
-0.70 (-1.23%)629.95
-7.65 (-1.18%)1209.20
-13.80 (-1.03%)174.35
-2.14 (-1.03%)2058.50
-21.10 (-1.02%)2964.00
-31.40 (-0.89%)718.00
-5.90 (-0.86%)384.20
-3.25 (-0.84%)1045.20
-8.45 (-0.81%)7.88
-0.06 (-0.76%)628.25
-4.70 (-0.74%)7341.00
-54.00 (-0.74%)2036.80
-14.50 (-0.72%)1138.90
-8.10 (-0.71%)1403.20
-10.20 (-0.71%)433.05
-3.00 (-0.69%)183.87
-1.08 (-0.67%)170.95
-1.29 (-0.62%)1263.90
-8.30 (-0.61%)3535.80
-21.80 (-0.61%)3048.00
-13.80 (-0.59%)1226.00
-5.30 (-0.57%)1609.50
-8.80 (-0.54%)1550.50
-7.70 (-0.49%)266.00
-1.30 (-0.49%)8250.00
-47.50 (-0.48%)411.35
-1.85 (-0.48%)1343.00
-4.30 (-0.48%)447.15
-2.05 (-0.46%)287.15
-1.30 (-0.45%)2347.10
-11.80 (-0.42%)1266.00
-6.70 (-0.40%)6901.00
-10.50 (-0.38%)1691.60
-9.50 (-0.37%)125.00
1.04 (-0.37%)151465.00
-65.00 (-0.36%)753.00
-2.65 (-0.35%)1711.20
-5.60 (-0.33%)1612.90
0.20 (-0.32%)215.80
-0.71 (-0.30%)538.60
-2.85 (-0.29%)1819.20
-5.70 (-0.27%)2575.70
-6.40 (-0.26%)1404.50
-3.50 (-0.24%)486.60
0.80 (-0.24%)395.10
-1.05 (-0.24%)20.97
-0.05 (-0.24%)167.47
-0.55 (-0.23%)1226.30
-2.80 (-0.23%)600.75
-2.85 (-0.20%)1864.80
-2.00 (-0.19%)210.12
-0.34 (-0.19%)1546.10
0.80 (-0.19%)1308.80
-1.10 (-0.15%)326.65
-1.00 (-0.12%)132.75
-0.33 (-0.11%)785.95
0.05 (-0.10%)270.60
-2.30 (-0.09%)1938.10
-1.40 (-0.08%)2554.00
-1.80 (-0.07%)1118.90
-2.20 (-0.06%)520.95
3.15 (-0.05%)2079.70
7.10 (-0.04%)18106.00
-12.00 (-0.04%)176.30
-0.11 (-0.01%)289.88
1.01 (-0.01%)| Stock Code | VEDL | Today's Change | 1.45 | DMA3 | 0.68% | DMA50 | 4.77% | EMA13 | 3.64% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 12.42 | Today's Change | 0.36% | DMA5 | 2.02% | DMA200 | 4.38% | EMA26 | 4.42% |
| Prev day closing price | 461.95 | 52 Wk's High | 521.05 | DMA15 | 5.05% | EMA3 | 0.81% | EMA50 | 4.59% |
| Current Price | 462.80 | 52 Wk's low | 272.55 | DMA20 | 4.83% | EMA5 | 1.74% | EMA200 | 5.46% |