7030.00
0.00 (0.00%)1362.00
0.00 (0.00%)2908.00
0.00 (0.00%)1783.00
0.00 (0.00%)232.90
0.00 (0.00%)0.00
0.00 (0.00%)2940.70
0.00 (0.00%)8.92
0.00 (0.00%)7638.00
0.00 (0.00%)434.95
0.00 (0.00%)538.60
0.00 (0.00%)1798.00
0.00 (0.00%)8081.00
0.00 (0.00%)387.20
0.00 (0.00%)479.85
0.00 (0.00%)149.80
0.00 (0.00%)2636.00
0.00 (0.00%)1437.00
0.00 (0.00%)1277.50
0.00 (0.00%)1770.70
0.00 (0.00%)10380.00
0.00 (0.00%)1760.60
0.00 (0.00%)10200.00
0.00 (0.00%)890.00
0.00 (0.00%)2175.10
0.00 (0.00%)207.00
0.00 (0.00%)264.70
0.00 (0.00%)137.28
0.00 (0.00%)660.80
0.00 (0.00%)1917.00
0.00 (0.00%)1807.00
0.00 (0.00%)404.30
0.00 (0.00%)427.00
0.00 (0.00%)4720.00
0.00 (0.00%)124.60
0.00 (0.00%)36585.00
0.00 (0.00%)296.50
0.00 (0.00%)660.95
0.00 (0.00%)5169.50
0.00 (0.00%)4069.00
0.00 (0.00%)328.40
0.00 (0.00%)3499.90
0.00 (0.00%)128.10
0.00 (0.00%)183.80
0.00 (0.00%)1218.00
0.00 (0.00%)3197.60
0.00 (0.00%)2720.65
0.00 (0.00%)177.75
0.00 (0.00%)1394.00
0.00 (0.00%)473.25
0.00 (0.00%)1458.00
0.00 (0.00%)1991.90
0.00 (0.00%)256.70
0.00 (0.00%)906.05
0.00 (0.00%)425.05
0.00 (0.00%)1670.70
0.00 (0.00%)65.40
0.00 (0.00%)3.20
0.00 (0.00%)6555.00
0.00 (0.00%)11473.00
0.00 (0.00%)579.85
0.00 (0.00%)4065.00
0.00 (0.00%)262.50
0.00 (0.00%)1286.50
0.00 (0.00%)6.98
0.00 (0.00%)7099.00
0.00 (0.00%)225.25
0.00 (0.00%)2755.00
0.00 (0.00%)315.00
0.00 (0.00%)393.00
0.00 (0.00%)288.00
0.00 (0.00%)164.00
0.00 (0.00%)2206.60
0.00 (0.00%)2204.00
0.00 (0.00%)670.00
0.00 (0.00%)85.13
0.00 (0.00%)1009.30
0.00 (0.00%)1089.10
0.00 (0.00%)1713.00
0.00 (0.00%)719.90
0.00 (0.00%)3099.30
0.00 (0.00%)163.40
0.00 (0.00%)1142.50
0.00 (0.00%)1194.10
0.00 (0.00%)2605.70
0.00 (0.00%)742.50
0.00 (0.00%)4820.00
0.00 (0.00%)1142.00
0.00 (0.00%)2091.80
0.00 (0.00%)627.55
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1238.60
0.00 (0.00%)489.40
0.00 (0.00%)71.94
0.00 (0.00%)13.96
0.00 (0.00%)109.26
0.00 (0.00%)1240.00
0.00 (0.00%)165.00
0.00 (0.00%)645.00
0.00 (0.00%)812.70
0.00 (0.00%)4460.00
0.00 (0.00%)902.00
0.00 (0.00%)1203.50
0.00 (0.00%)32.89
0.00 (0.00%)139.00
0.00 (0.00%)22.00
0.00 (0.00%)512.00
0.00 (0.00%)279.30
0.00 (0.00%)34.16
0.00 (0.00%)1210.00
0.00 (0.00%)480.00
0.00 (0.00%)585.30
0.00 (0.00%)421.00
0.00 (0.00%)524.95
0.00 (0.00%)286.00
0.00 (0.00%)378.00
0.00 (0.00%)789.75
0.00 (0.00%)265.20
0.00 (0.00%)310.90
0.00 (0.00%)318.00
0.00 (0.00%)537.20
0.00 (0.00%)404.50
0.00 (0.00%)4012.00
0.00 (0.00%)4210.00
0.00 (0.00%)3360.00
0.00 (0.00%)2254.30
0.00 (0.00%)2970.00
0.00 (0.00%)296.20
0.00 (0.00%)842.40
0.00 (0.00%)805.00
0.00 (0.00%)12930.00
0.00 (0.00%)0.00
0.00 (0.00%)619.50
0.00 (0.00%)295.00
0.00 (0.00%)141.99
0.00 (0.00%)853.45
0.00 (0.00%)2302.00
0.00 (0.00%)124200.00
0.00 (0.00%)147.48
0.00 (0.00%)29.79
0.00 (0.00%)3235.00
0.00 (0.00%)436.50
0.00 (0.00%)999.90
0.00 (0.00%)23382.60
0.00 (0.00%)53643.10
0.00 (0.00%)81.54
0.00 (0.00%)1274.40
0.00 (0.00%)378.00
0.00 (0.00%)1641.10
0.00 (0.00%)10175.00
0.00 (0.00%)482.35
0.00 (0.00%)264.05
0.00 (0.00%)137.50
0.00 (0.00%)37350.00
0.00 (0.00%)1095.00
0.00 (0.00%)9.20
0.00 (0.00%)5380.00
0.00 (0.00%)269.55
0.00 (0.00%)420.70
0.00 (0.00%)9435.00
0.00 (0.00%)1747.70
0.00 (0.00%)103.80
0.00 (0.00%)9471.00
0.00 (0.00%)934.35
0.00 (0.00%)393.80
0.00 (0.00%)285.00
0.00 (0.00%)1353.00
0.00 (0.00%)980.00
0.00 (0.00%)338.35
0.00 (0.00%)331.05
0.00 (0.00%)232.10
0.00 (0.00%)326.50
0.00 (0.00%)1320.20
0.00 (0.00%)67.28
0.00 (0.00%)742.00
0.00 (0.00%)26.72
0.00 (0.00%)159.99
0.00 (0.00%)204.80
0.00 (0.00%)954.50
0.00 (0.00%)923.00
0.00 (0.00%)3710.30
0.00 (0.00%)1380.00
0.00 (0.00%)197.30
0.00 (0.00%)2700.00
0.00 (0.00%)1092.70
0.00 (0.00%)117.79
0.00 (0.00%)4210.00
0.00 (0.00%)844.00
0.00 (0.00%)1790.00
0.00 (0.00%)516.50
0.00 (0.00%)3521.00
0.00 (0.00%)450.00
0.00 (0.00%)735.50
0.00 (0.00%)1939.00
0.00 (0.00%)1145.00
0.00 (0.00%)4298.80
0.00 (0.00%)408.40
0.00 (0.00%)84.04
0.00 (0.00%)418.85
0.00 (0.00%)210.40
0.00 (0.00%)2296.40
0.00 (0.00%)1539.00
0.00 (0.00%)4010.00
0.00 (0.00%)4153.00
0.00 (0.00%)3355.50
0.00 (0.00%)1284.00
0.00 (0.00%)24.85
0.00 (0.00%)11242.00
0.00 (0.00%)163.24
0.00 (0.00%)523.50
0.00 (0.00%)338.00
0.00 (0.00%)330.00
0.00 (0.00%)1231.80
0.00 (0.00%)830.10
0.00 (0.00%)206.51
0.00 (0.00%)2138.00
0.00 (0.00%)23.02
0.00 (0.00%)93.97
0.00 (0.00%)248.30
0.00 (0.00%)715.00
0.00 (0.00%)4240.00
0.00 (0.00%)2426.00
0.00 (0.00%)241.05
0.00 (0.00%)801.00
0.00 (0.00%)830.15
0.00 (0.00%)1001.10
0.00 (0.00%)1665.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)406.55
0.00 (0.00%)7175.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)77.05
0.00 (0.00%)407.30
0.00 (0.00%)388.00
0.00 (0.00%)2600.00
0.00 (0.00%)190.98
0.00 (0.00%)3849.00
0.00 (0.00%)1429.00
0.00 (0.00%)1203.00
0.00 (0.00%)1317.00
0.00 (0.00%)93.55
0.00 (0.00%)18181.00
0.00 (0.00%)1616.00
0.00 (0.00%)1720.60
0.00 (0.00%)930.55
0.00 (0.00%)1232.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)249.25
0.00 (0.00%)17.73
0.00 (0.00%)39.47
0.00 (0.00%)111.97
0.00 (0.00%)870.60
0.00 (0.00%)162.00
0.00 (0.00%)| Stock Code | UBL | Today's Change | 0 | DMA3 | -0.86% | DMA50 | -13.51% | EMA13 | -4.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 113.84 | Today's Change | 0.00% | DMA5 | -2.38% | DMA200 | -27.90% | EMA26 | -7.42% |
| Prev day closing price | 1284.00 | 52 Wk's High | 2,245.00 | DMA15 | -4.56% | EMA3 | -0.85% | EMA50 | -11.79% |
| Current Price | 1,284.00 | 52 Wk's low | 1,284.00 | DMA20 | -6.25% | EMA5 | -1.64% | EMA200 | -26.26% |