6772.00
563.00 (9.07%)115.15
6.72 (6.20%)2237.00
49.50 (2.26%)1111.80
22.40 (2.06%)56.41
1.10 (1.99%)7054.50
131.50 (1.90%)2455.00
45.00 (1.87%)313.10
5.55 (1.80%)154.10
2.69 (1.78%)736.00
12.65 (1.75%)1102.00
17.90 (1.65%)1133.10
18.40 (1.65%)6.04
0.09 (1.51%)1514.00
21.40 (1.43%)7650.00
101.00 (1.34%)122.00
1.59 (1.32%)178.90
2.25 (1.27%)436.30
5.10 (1.18%)2251.60
25.90 (1.16%)585.10
6.10 (1.05%)1992.90
18.90 (0.96%)84.10
0.78 (0.94%)890.30
8.30 (0.94%)1823.20
16.00 (0.89%)885.00
7.70 (0.88%)4268.00
37.00 (0.87%)6045.50
50.50 (0.84%)5385.00
43.00 (0.80%)737.00
5.70 (0.78%)1939.90
14.90 (0.77%)3937.70
28.60 (0.73%)142.81
1.02 (0.72%)608.00
4.15 (0.69%)1080.00
7.20 (0.67%)838.00
4.95 (0.59%)2550.00
13.50 (0.53%)509.00
2.65 (0.52%)2106.00
10.00 (0.48%)287.50
1.35 (0.47%)2665.40
9.80 (0.37%)441.50
1.50 (0.34%)285.00
0.95 (0.33%)19338.00
62.00 (0.32%)1748.30
4.90 (0.28%)1220.00
3.20 (0.26%)381.55
0.95 (0.25%)225.00
0.50 (0.22%)1117.00
2.00 (0.18%)800.15
1.45 (0.18%)8526.00
11.00 (0.13%)188.00
0.09 (0.05%)31.62
0.01 (0.03%)1180.00
0.35 (0.03%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)2.05
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)1339.70
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)18.20
0.00 (0.00%)1700.00
-85.80 (-4.80%)18.59
-0.69 (-3.58%)238.40
-8.35 (-3.38%)970.00
-33.80 (-3.37%)324.05
-10.95 (-3.27%)2840.00
-92.90 (-3.17%)647.40
-21.05 (-3.15%)12.57
-0.40 (-3.08%)302.00
-9.50 (-3.05%)34.66
-1.08 (-3.02%)123.15
-3.67 (-2.89%)199.46
-5.94 (-2.89%)186.70
-5.50 (-2.86%)457.80
-13.15 (-2.79%)206.50
-5.85 (-2.75%)169.20
-4.75 (-2.73%)3034.00
-80.90 (-2.60%)1650.00
-43.90 (-2.59%)350.00
-9.10 (-2.53%)348.00
-9.00 (-2.52%)2663.00
-67.00 (-2.45%)1030.00
-25.10 (-2.38%)398.00
-9.55 (-2.34%)381.50
-9.10 (-2.33%)15.56
-0.37 (-2.32%)548.00
-12.70 (-2.27%)668.05
-15.30 (-2.24%)49390.00
-1110.00 (-2.20%)554.85
-12.50 (-2.20%)7904.00
-176.50 (-2.18%)943.60
-20.40 (-2.12%)7040.00
-150.50 (-2.09%)294.55
-6.25 (-2.08%)1272.00
-26.60 (-2.05%)381.45
-7.95 (-2.04%)779.50
-16.20 (-2.04%)488.00
-10.00 (-2.01%)2688.00
-53.50 (-1.95%)3333.00
-66.00 (-1.94%)12100.00
-237.00 (-1.92%)72.09
-1.41 (-1.92%)372.80
-7.20 (-1.89%)26.08
-0.50 (-1.88%)364.05
-6.90 (-1.86%)914.40
-16.95 (-1.82%)2017.30
-36.70 (-1.79%)69.80
-1.27 (-1.79%)1980.30
-34.70 (-1.72%)1026.85
-17.80 (-1.70%)172.88
-2.90 (-1.65%)31325.00
-525.00 (-1.65%)4347.00
-72.90 (-1.65%)2255.00
-37.00 (-1.61%)1117.30
-18.10 (-1.59%)130.91
-2.09 (-1.57%)4844.90
-77.00 (-1.56%)17.42
-0.27 (-1.53%)1221.70
-18.90 (-1.52%)145.20
-2.23 (-1.51%)1178.00
-18.00 (-1.51%)12798.00
-194.00 (-1.49%)232.40
-3.49 (-1.48%)144.04
-2.13 (-1.46%)2407.50
-34.90 (-1.43%)18.75
-0.27 (-1.42%)9.89
-0.14 (-1.40%)334.25
-4.75 (-1.40%)1903.30
-26.70 (-1.38%)932.85
-13.05 (-1.38%)940.00
-13.20 (-1.38%)486.20
-6.80 (-1.38%)1603.00
-22.20 (-1.37%)758.75
-10.55 (-1.37%)3279.00
-45.00 (-1.35%)842.50
-11.55 (-1.35%)1854.90
-24.60 (-1.31%)12854.00
-170.00 (-1.31%)2266.90
-29.80 (-1.30%)5587.30
-72.70 (-1.28%)730.40
-9.45 (-1.28%)128.68
-1.66 (-1.27%)361.35
-4.65 (-1.27%)75.83
-0.97 (-1.26%)81.47
-1.03 (-1.25%)208.39
-2.62 (-1.24%)2184.00
-27.50 (-1.24%)319.10
-3.90 (-1.21%)478.95
-5.80 (-1.20%)640.90
-7.70 (-1.19%)1633.00
-19.60 (-1.19%)1124.30
-13.40 (-1.18%)1865.00
-22.10 (-1.17%)1391.80
-16.50 (-1.17%)399.30
-4.70 (-1.16%)11140.00
-125.00 (-1.11%)4256.40
-47.60 (-1.11%)123.99
-1.38 (-1.10%)552.00
-6.05 (-1.08%)205.67
-2.23 (-1.07%)1797.60
-19.40 (-1.07%)443.00
-4.80 (-1.07%)2404.00
-25.50 (-1.05%)1161.00
-12.20 (-1.04%)804.00
-8.30 (-1.02%)2104.50
-21.00 (-0.99%)514.55
-5.10 (-0.98%)400.85
-3.95 (-0.98%)4750.50
-46.40 (-0.97%)3307.50
-32.50 (-0.97%)330.00
-3.10 (-0.93%)1714.00
-16.00 (-0.92%)301.85
-2.75 (-0.90%)1331.00
-11.90 (-0.89%)1890.00
-17.00 (-0.89%)315.00
-2.80 (-0.88%)9912.00
-88.00 (-0.88%)24.89
-0.22 (-0.88%)10850.00
-95.00 (-0.87%)324.95
-2.85 (-0.87%)163.30
-1.43 (-0.87%)273.84
-2.31 (-0.84%)1141.50
-9.70 (-0.84%)254.78
-2.15 (-0.84%)385.75
-3.25 (-0.84%)176.20
-1.50 (-0.84%)194.60
-1.60 (-0.82%)61034.10
-484.40 (-0.79%)1741.00
-13.80 (-0.79%)80.02
-0.63 (-0.78%)402.70
-3.15 (-0.78%)257.45
-2.00 (-0.77%)2640.00
-19.80 (-0.74%)380.50
-2.80 (-0.73%)3835.00
-27.00 (-0.70%)186.68
-1.32 (-0.70%)4809.80
-33.60 (-0.69%)203.00
-1.40 (-0.68%)267.10
-1.78 (-0.66%)870.75
-5.75 (-0.66%)219.52
-1.46 (-0.66%)4240.00
-26.90 (-0.63%)164.80
-1.03 (-0.62%)25144.30
-155.05 (-0.61%)161.00
-0.99 (-0.61%)142.48
-0.86 (-0.60%)1080.00
-6.50 (-0.60%)1079.00
-6.30 (-0.58%)1764.00
-10.00 (-0.56%)1447.00
-8.00 (-0.55%)1750.50
-9.50 (-0.54%)437.75
-2.25 (-0.51%)432.80
-2.20 (-0.51%)1380.00
-6.60 (-0.48%)127990.00
-610.00 (-0.47%)3165.20
-14.80 (-0.47%)1157.80
-5.30 (-0.46%)6003.00
-27.00 (-0.45%)3439.30
-14.70 (-0.43%)360.95
-1.55 (-0.43%)1583.60
-6.40 (-0.40%)488.55
-1.85 (-0.38%)11442.00
-43.00 (-0.37%)4143.80
-15.40 (-0.37%)190.28
-0.67 (-0.35%)1214.30
-4.30 (-0.35%)3539.50
-12.10 (-0.34%)3660.00
-10.90 (-0.30%)4456.70
-13.00 (-0.29%)2028.00
-6.00 (-0.29%)259.68
-0.72 (-0.28%)1880.00
-5.00 (-0.27%)900.00
-2.00 (-0.22%)1914.40
-3.90 (-0.20%)403.50
-0.80 (-0.20%)1378.00
-2.80 (-0.20%)1187.60
-2.40 (-0.20%)73.00
-0.14 (-0.19%)363.65
-0.70 (-0.19%)687.00
-1.20 (-0.17%)2381.20
-3.80 (-0.16%)106.70
-0.12 (-0.11%)4495.00
-5.00 (-0.11%)2475.00
-1.90 (-0.08%)422.95
-0.25 (-0.06%)1008.70
-0.60 (-0.06%)| Stock Code | UBL | Today's Change | -4.3 | DMA3 | -0.45% | DMA50 | 2.20% | EMA13 | 1.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 113.84 | Today's Change | -0.35% | DMA5 | -0.27% | DMA200 | -13.71% | EMA26 | 1.44% |
| Prev day closing price | 1223.00 | 52 Wk's High | 2,084.00 | DMA15 | 8.42% | EMA3 | 0.23% | EMA50 | -0.91% |
| Current Price | 1,214.30 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |