270.75
23.90 (9.68%)1324.70
96.60 (7.87%)1689.10
89.30 (5.58%)7944.00
413.00 (5.48%)1672.00
83.50 (5.26%)6300.00
269.50 (4.47%)324.50
12.50 (4.01%)456.45
16.30 (3.70%)433.25
13.65 (3.25%)2875.00
86.20 (3.09%)866.00
25.55 (3.04%)1732.00
50.40 (3.00%)2104.40
60.20 (2.94%)157.20
4.33 (2.83%)132.30
3.62 (2.81%)266.80
6.60 (2.54%)23.45
0.50 (2.18%)6409.50
135.50 (2.16%)1201.00
25.10 (2.13%)1341.00
27.70 (2.11%)358.05
7.40 (2.11%)157.11
3.22 (2.09%)1423.50
28.40 (2.04%)363.75
6.85 (1.92%)1760.10
32.00 (1.85%)1329.80
24.00 (1.84%)1696.50
28.00 (1.68%)996.95
15.85 (1.62%)1524.10
23.90 (1.59%)5591.50
86.50 (1.57%)1018.90
15.50 (1.54%)2593.00
38.90 (1.52%)10.27
0.15 (1.48%)1188.00
16.60 (1.42%)1435.00
19.40 (1.37%)368.00
4.90 (1.35%)677.95
8.70 (1.30%)1090.00
13.80 (1.28%)29.77
0.37 (1.26%)114.97
1.42 (1.25%)2670.00
32.40 (1.23%)758.80
9.00 (1.20%)1040.60
12.25 (1.19%)161.01
1.85 (1.16%)5105.00
53.50 (1.06%)1665.00
16.60 (1.01%)12377.00
122.00 (1.00%)191.00
1.69 (0.89%)1236.90
10.00 (0.82%)1133.00
8.80 (0.78%)681.05
5.30 (0.78%)637.75
4.85 (0.77%)1458.00
10.80 (0.75%)951.50
7.00 (0.74%)1885.00
13.60 (0.73%)174.99
1.26 (0.73%)233.25
1.70 (0.73%)374.50
2.65 (0.71%)2107.00
14.70 (0.70%)651.20
4.55 (0.70%)1187.00
7.60 (0.64%)553.00
3.45 (0.63%)851.15
4.75 (0.56%)930.55
5.10 (0.55%)371.95
2.05 (0.55%)2810.90
15.10 (0.54%)951.00
5.05 (0.53%)3209.00
16.50 (0.52%)432.00
2.20 (0.51%)6141.50
28.00 (0.46%)356.40
1.45 (0.41%)2361.80
8.30 (0.35%)2434.10
7.60 (0.31%)820.30
2.45 (0.30%)3660.00
10.50 (0.29%)2159.00
5.70 (0.26%)169.51
0.44 (0.26%)267.50
0.65 (0.24%)3492.50
7.30 (0.21%)720.90
1.20 (0.17%)1461.00
2.20 (0.15%)628.00
0.55 (0.09%)1515.00
1.40 (0.09%)2002.00
1.10 (0.05%)1020.50
0.50 (0.05%)3085.10
0.90 (0.03%)4734.50
1.50 (0.03%)1520.00
0.40 (0.03%)307.75
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3908.90
-334.90 (-7.89%)149.96
-8.39 (-5.30%)148.51
-7.81 (-5.00%)142.00
-7.47 (-5.00%)187.00
-9.81 (-4.98%)896.15
-43.85 (-4.66%)1464.40
-62.00 (-4.06%)262.55
-11.10 (-4.06%)69.95
-2.79 (-3.84%)7049.50
-274.00 (-3.74%)31.96
-1.22 (-3.68%)37.27
-1.36 (-3.52%)509.65
-18.30 (-3.47%)10745.00
-358.00 (-3.22%)295.30
-9.75 (-3.20%)361.80
-11.75 (-3.15%)127.22
-4.00 (-3.05%)936.90
-28.30 (-2.93%)635.50
-18.70 (-2.86%)175.27
-5.09 (-2.82%)557.00
-15.35 (-2.68%)851.50
-23.05 (-2.64%)446.00
-12.00 (-2.62%)1398.00
-36.50 (-2.54%)10.80
-0.28 (-2.53%)320.00
-8.25 (-2.51%)10.15
-0.26 (-2.50%)932.00
-23.35 (-2.44%)1278.00
-31.40 (-2.40%)1407.00
-32.90 (-2.28%)2344.20
-50.60 (-2.11%)3.75
-0.08 (-2.09%)149.25
-3.19 (-2.09%)2756.70
-57.20 (-2.03%)754.85
-15.50 (-2.01%)142775.00
-2890.00 (-1.98%)340.20
-6.85 (-1.97%)36745.00
-710.00 (-1.90%)2530.10
-48.40 (-1.88%)6237.00
-118.50 (-1.86%)2916.30
-54.50 (-1.83%)133.00
-2.44 (-1.80%)176.10
-3.17 (-1.77%)1671.10
-29.60 (-1.74%)329.00
-5.75 (-1.72%)15877.00
-275.00 (-1.70%)410.60
-7.00 (-1.68%)82.48
-1.37 (-1.63%)752.00
-12.35 (-1.62%)294.45
-4.80 (-1.60%)848.00
-13.55 (-1.57%)959.80
-15.20 (-1.56%)463.95
-7.30 (-1.55%)184.02
-2.87 (-1.54%)1785.00
-27.40 (-1.51%)560.55
-8.50 (-1.49%)3775.30
-55.00 (-1.44%)80.13
-1.16 (-1.43%)273.00
-3.50 (-1.27%)185.22
-2.35 (-1.25%)344.75
-4.35 (-1.25%)1545.00
-19.00 (-1.21%)2802.80
-34.00 (-1.20%)4877.50
-57.50 (-1.17%)1166.30
-13.80 (-1.17%)331.30
-3.90 (-1.16%)388.60
-4.50 (-1.14%)92.43
-1.06 (-1.13%)1421.00
-16.10 (-1.12%)1532.00
-17.40 (-1.12%)3787.60
-41.60 (-1.09%)89.33
-0.96 (-1.06%)334.70
-3.60 (-1.06%)155.49
-1.58 (-1.01%)2174.10
-21.80 (-0.99%)2680.10
-26.30 (-0.97%)9487.00
-92.50 (-0.97%)2447.00
-23.80 (-0.96%)683.00
-6.45 (-0.94%)173.30
-1.63 (-0.93%)548.45
-5.05 (-0.91%)5386.00
-48.00 (-0.88%)498.00
-4.40 (-0.88%)346.20
-2.90 (-0.83%)3900.00
-32.20 (-0.82%)820.00
-6.70 (-0.81%)7300.00
-58.00 (-0.79%)123.10
-0.95 (-0.77%)1177.70
-8.80 (-0.74%)1997.00
-14.30 (-0.71%)83.04
-0.58 (-0.69%)158.00
-1.07 (-0.67%)376.50
-2.50 (-0.66%)188.00
-1.25 (-0.66%)12790.00
-85.00 (-0.66%)265.70
-1.75 (-0.65%)41.52
-0.27 (-0.65%)1742.20
-11.40 (-0.65%)625.50
-4.00 (-0.64%)4194.40
-27.10 (-0.64%)531.90
-3.35 (-0.63%)900.05
-5.65 (-0.62%)1857.00
-11.40 (-0.61%)3667.90
-22.50 (-0.61%)4434.90
-26.50 (-0.59%)7230.00
-42.50 (-0.58%)12264.00
-72.00 (-0.58%)418.70
-2.30 (-0.55%)1526.20
-8.20 (-0.53%)433.70
-2.15 (-0.49%)10689.00
-52.00 (-0.48%)5649.00
-27.50 (-0.48%)164.40
-0.77 (-0.47%)526.85
-2.45 (-0.46%)257.15
-1.20 (-0.46%)104.39
-0.46 (-0.44%)285.00
-1.25 (-0.44%)144.71
-0.61 (-0.42%)933.00
-3.90 (-0.42%)1424.30
-5.70 (-0.40%)142.20
-0.57 (-0.40%)247.23
-1.00 (-0.40%)1413.00
-5.40 (-0.38%)366.00
-1.40 (-0.38%)3676.30
-13.70 (-0.37%)180.80
-0.58 (-0.32%)34210.00
-110.00 (-0.32%)800.00
-2.60 (-0.32%)3926.30
-11.80 (-0.30%)840.00
-2.40 (-0.28%)7.02
-0.02 (-0.28%)33.60
-0.09 (-0.27%)915.00
-2.45 (-0.27%)1391.70
-3.30 (-0.24%)3857.00
-8.80 (-0.23%)1296.00
-2.80 (-0.22%)2018.00
-4.50 (-0.22%)649.60
-1.45 (-0.22%)1400.10
-3.10 (-0.22%)551.00
-1.00 (-0.18%)344.75
-0.60 (-0.17%)493.80
-0.85 (-0.17%)431.50
-0.70 (-0.16%)2427.00
-4.00 (-0.16%)3027.40
-4.60 (-0.15%)1039.30
-1.40 (-0.13%)5900.00
-6.50 (-0.11%)36.08
-0.03 (-0.08%)513.50
-0.25 (-0.05%)1114.00
-0.60 (-0.05%)1934.30
-0.40 (-0.02%)| Stock Code | UBL | Today's Change | 0.4 | DMA3 | -0.15% | DMA50 | -9.41% | EMA13 | -2.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 109.75 | Today's Change | 0.03% | DMA5 | -0.43% | DMA200 | -23.43% | EMA26 | -5.01% |
| Prev day closing price | 1520.00 | 52 Wk's High | 2,245.00 | DMA15 | -3.69% | EMA3 | -0.22% | EMA50 | -8.41% |
| Current Price | 1,520.00 | 52 Wk's low | 1,519.00 | DMA20 | -4.24% | EMA5 | -0.71% | EMA200 | -19.27% |