UNIONBANK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6915.00
0.00 (0.00%)
ACC

1236.60
0.00 (0.00%)
ADANIENT

2706.30
0.00 (0.00%)
ADANIPORTS

1942.70
0.00 (0.00%)
ADANIPOWER

206.00
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3345.50
0.00 (0.00%)
ALLCARGO

9.82
0.00 (0.00%)
AMBER

6230.00
0.00 (0.00%)
AMBUJACEM

389.55
0.00 (0.00%)
ANANTRAJ

449.00
0.00 (0.00%)
APLAPOLLO

2181.30
0.00 (0.00%)
APOLLOHOSP

8549.50
0.00 (0.00%)
APOLLOTYRE

417.60
0.00 (0.00%)
ARVIND

502.00
0.00 (0.00%)
ASHOKLEY

174.86
0.00 (0.00%)
ASIANPAINT

2509.30
0.00 (0.00%)
AUROPHARMA

1855.30
0.00 (0.00%)
AXISBANK

1310.70
0.00 (0.00%)
AXISCADES

1799.40
0.00 (0.00%)
BAJAJ-AUTO

10979.00
0.00 (0.00%)
BAJAJFINSV

1836.90
0.00 (0.00%)
BAJAJHLDNG

10929.00
0.00 (0.00%)
BAJFINANCE

1064.85
0.00 (0.00%)
BALKRISIND

2335.00
0.00 (0.00%)
BANDHANBNK

168.60
0.00 (0.00%)
BANKBARODA

260.01
0.00 (0.00%)
BANKINDIA

145.00
0.00 (0.00%)
BATAINDIA

640.00
0.00 (0.00%)
BHARATFORG

1725.00
0.00 (0.00%)
BHARTIARTL

2072.10
0.00 (0.00%)
BHEL

422.95
0.00 (0.00%)
BIOCON

368.50
0.00 (0.00%)
BLUEDART

4480.00
0.00 (0.00%)
BOMDYEING

100.73
0.00 (0.00%)
BOSCHLTD

49550.00
0.00 (0.00%)
BPCL

316.00
0.00 (0.00%)
BRIGADE

547.00
0.00 (0.00%)
BRITANNIA

4790.00
0.00 (0.00%)
BSE

3816.60
0.00 (0.00%)
BSOFT

332.00
0.00 (0.00%)
ANANDRATHI

2370.00
0.00 (0.00%)
CANBK

128.10
0.00 (0.00%)
CASTROLIND

190.65
0.00 (0.00%)
CDSL

1356.00
0.00 (0.00%)
CEATLTD

3475.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

128.95
0.00 (0.00%)
CIPLA

1403.80
0.00 (0.00%)
COALINDIA

401.50
0.00 (0.00%)
COFORGE

2047.00
0.00 (0.00%)
COLPAL

1695.00
0.00 (0.00%)
CUB

225.00
0.00 (0.00%)
CYIENT

1093.10
0.00 (0.00%)
DABUR

375.25
0.00 (0.00%)
DEEPAKNTR

1541.20
0.00 (0.00%)
DELTACORP

81.59
0.00 (0.00%)
DISHTV

2.09
0.00 (0.00%)
DIVISLAB

11565.50
0.00 (0.00%)
DIXON

12603.00
0.00 (0.00%)
DLF

755.00
0.00 (0.00%)
DMART

3466.90
0.00 (0.00%)
DOLLAR

273.00
0.00 (0.00%)
DRREDDY

1385.00
0.00 (0.00%)
EASEMYTRIP

6.03
0.00 (0.00%)
EICHERMOT

7629.00
0.00 (0.00%)
ENGINERSIN

298.45
0.00 (0.00%)
ESCORTS

2430.30
0.00 (0.00%)
EVEREADY

313.00
0.00 (0.00%)
EXIDEIND

384.95
0.00 (0.00%)
FEDERALBNK

344.10
0.00 (0.00%)
GAIL

188.00
0.00 (0.00%)
GLAXO

2710.20
0.00 (0.00%)
GLENMARK

2671.10
0.00 (0.00%)
GMDCLTD

478.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

850.65
0.00 (0.00%)
GODREJIND

950.25
0.00 (0.00%)
GODREJPROP

1814.60
0.00 (0.00%)
GRAPHITE

765.35
0.00 (0.00%)
GRASIM

3169.70
0.00 (0.00%)
GSFC

142.00
0.00 (0.00%)
HAVELLS

1159.50
0.00 (0.00%)
HCLTECH

1407.00
0.00 (0.00%)
HDFCAMC

2619.60
0.00 (0.00%)
HDFCBANK

798.15
0.00 (0.00%)
HEROMOTOCO

5410.50
0.00 (0.00%)
HINDALCO

960.00
0.00 (0.00%)
HINDUNILVR

1990.30
0.00 (0.00%)
HINDZINC

575.95
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1589.00
0.00 (0.00%)
IDBI

79.85
0.00 (0.00%)
IDEA

12.67
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1106.00
0.00 (0.00%)
IGL

143.59
0.00 (0.00%)
INDHOTEL

891.65
0.00 (0.00%)
INDIANB

933.70
0.00 (0.00%)
INDIGO

5430.00
0.00 (0.00%)
INDUSINDBK

895.00
0.00 (0.00%)
INFY

1154.10
0.00 (0.00%)
IOB

31.16
0.00 (0.00%)
IOC

146.85
0.00 (0.00%)
IRB

18.30
0.00 (0.00%)
IRCTC

460.00
0.00 (0.00%)
ITC

278.80
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1146.00
0.00 (0.00%)
ATULAUTO

400.00
0.00 (0.00%)
JSWENERGY

523.15
0.00 (0.00%)
JUBLFOOD

428.50
0.00 (0.00%)
JUSTDIAL

677.60
0.00 (0.00%)
KARURVYSYA

370.00
0.00 (0.00%)
KOTAKBANK

479.50
0.00 (0.00%)
KPITTECH

542.35
0.00 (0.00%)
KTKBANK

333.00
0.00 (0.00%)
RAILTEL

248.50
0.00 (0.00%)
LATENTVIEW

203.39
0.00 (0.00%)
LICHSGFIN

551.90
0.00 (0.00%)
LICI

399.00
0.00 (0.00%)
LT

4185.00
0.00 (0.00%)
LTIM

4318.20
0.00 (0.00%)
LTTS

4194.50
0.00 (0.00%)
LUPIN

2025.00
0.00 (0.00%)
M&M

3290.60
0.00 (0.00%)
M&MFIN

280.05
0.00 (0.00%)
MAPMYINDIA

853.20
0.00 (0.00%)
MARICO

902.00
0.00 (0.00%)
MARUTI

12928.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

704.00
0.00 (0.00%)
MOIL

219.03
0.00 (0.00%)
MOTHERSON

161.91
0.00 (0.00%)
MOTILALOFS

1147.30
0.00 (0.00%)
MPHASIS

2455.00
0.00 (0.00%)
MRF

124875.00
0.00 (0.00%)
MRPL

176.00
0.00 (0.00%)
MTNL

26.99
0.00 (0.00%)
MUTHOOTFIN

2917.60
0.00 (0.00%)
NATIONALUM

329.00
0.00 (0.00%)
NAUKRI

1200.20
0.00 (0.00%)
NIFTY 50

25044.65
0.00 (0.00%)
NIFTY BANK

59741.25
0.00 (0.00%)
NIITLTD

72.29
0.00 (0.00%)
NILKAMAL

2048.90
0.00 (0.00%)
NTPC

328.75
0.00 (0.00%)
OBEROIRLTY

1775.00
0.00 (0.00%)
OFSS

10039.00
0.00 (0.00%)
OIL

439.00
0.00 (0.00%)
ONGC

233.50
0.00 (0.00%)
ORIENTCEM

125.51
0.00 (0.00%)
PAGEIND

36380.00
0.00 (0.00%)
PAYTM

1788.00
0.00 (0.00%)
PCJEWELLER

15.30
0.00 (0.00%)
PERSISTENT

6040.00
0.00 (0.00%)
PETRONET

320.45
0.00 (0.00%)
PFC

338.30
0.00 (0.00%)
PGHH

7140.00
0.00 (0.00%)
PHOENIXLTD

2147.00
0.00 (0.00%)
PNB

132.17
0.00 (0.00%)
POLYCAB

7832.50
0.00 (0.00%)
POLYPLEX

917.00
0.00 (0.00%)
POONAWALLA

474.90
0.00 (0.00%)
POWERGRID

257.95
0.00 (0.00%)
PRESTIGE

1597.50
0.00 (0.00%)
PVRINOX

1590.00
0.00 (0.00%)
RBLBANK

379.00
0.00 (0.00%)
RECLTD

305.15
0.00 (0.00%)
REDINGTON

328.05
0.00 (0.00%)
RELAXO

293.95
0.00 (0.00%)
RELIANCE

1324.40
0.00 (0.00%)
RELINFRA

53.17
0.00 (0.00%)
RIIL

706.00
0.00 (0.00%)
RPOWER

18.78
0.00 (0.00%)
RUPA

125.50
0.00 (0.00%)
SAIL

169.59
0.00 (0.00%)
SBIN

1042.00
0.00 (0.00%)
SHRIRAMFIN

965.00
0.00 (0.00%)
SIEMENS

3655.00
0.00 (0.00%)
SOBHA

1262.00
0.00 (0.00%)
SPARC

210.80
0.00 (0.00%)
SRF

2459.70
0.00 (0.00%)
STAR

1000.10
0.00 (0.00%)
STCINDIA

104.00
0.00 (0.00%)
SUNDARMFIN

4182.50
0.00 (0.00%)
SUNDRMFAST

1105.20
0.00 (0.00%)
SUNPHARMA

1904.50
0.00 (0.00%)
SUNTV

610.10
0.00 (0.00%)
SUPREMEIND

3296.60
0.00 (0.00%)
SYNGENE

436.00
0.00 (0.00%)
TATACHEM

605.45
0.00 (0.00%)
TATACOMM

1699.90
0.00 (0.00%)
TATACONSUM

1083.90
0.00 (0.00%)
TATAELXSI

3889.90
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

81.25
0.00 (0.00%)
TATAPOWER

360.00
0.00 (0.00%)
TATASTEEL

184.85
0.00 (0.00%)
TCS

2475.40
0.00 (0.00%)
TECHM

1805.00
0.00 (0.00%)
TITAN

5005.00
0.00 (0.00%)
TRENT

3119.20
0.00 (0.00%)
TVSMOTOR

4505.90
0.00 (0.00%)
UBL

1224.00
0.00 (0.00%)
UCOBANK

24.19
0.00 (0.00%)
ULTRACEMCO

12275.00
0.00 (0.00%)
UNIONBANK

197.00
0.00 (0.00%)
VBL

435.00
0.00 (0.00%)
VEDL

262.00
0.00 (0.00%)
VIPIND

238.85
0.00 (0.00%)
VOLTAS

1090.10
0.00 (0.00%)
WHIRLPOOL

832.60
0.00 (0.00%)
WIPRO

199.00
0.00 (0.00%)
WOCKPHARMA

2032.00
0.00 (0.00%)
YESBANK

17.03
0.00 (0.00%)
ZEEL

69.26
0.00 (0.00%)
ETERNAL

363.45
0.00 (0.00%)
TATATECH

663.30
0.00 (0.00%)
HAL

4999.00
0.00 (0.00%)
MAZDOCK

1878.00
0.00 (0.00%)
RVNL

201.70
0.00 (0.00%)
TITAGARH

705.00
0.00 (0.00%)
CANFINHOME

759.60
0.00 (0.00%)
PNBHOUSING

1111.40
0.00 (0.00%)
MASTEK

1500.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

395.40
0.00 (0.00%)
MTARTECH

5470.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

80.39
0.00 (0.00%)
BEL

394.55
0.00 (0.00%)
HINDPETRO

385.75
0.00 (0.00%)
GRSE

2195.00
0.00 (0.00%)
DCXINDIA

140.90
0.00 (0.00%)
DATAPATTNS

4025.00
0.00 (0.00%)
COCHINSHIP

1290.00
0.00 (0.00%)
BDL

1109.65
0.00 (0.00%)
ASTRAMICRO

1657.50
0.00 (0.00%)
NMDC

71.50
0.00 (0.00%)
SOLARINDS

19024.00
0.00 (0.00%)
ZENTEC

1713.00
0.00 (0.00%)
BEML

1991.00
0.00 (0.00%)
UTIAMC

835.00
0.00 (0.00%)
OLECTRA

1076.95
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

188.00
0.00 (0.00%)
MIDCAP

17.90
0.00 (0.00%)
OLAELEC

33.99
0.00 (0.00%)
LEMONTREE

115.96
0.00 (0.00%)
ACE

1167.50
0.00 (0.00%)
IXIGO

162.51
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	UNIONBANK	Today's Change	0	DMA3	1.77%	DMA50	8.64%	EMA13	5.67%
PE	7.61	Today's Change	0.00%	DMA5	2.99%	DMA200	10.19%	EMA26	7.31%
Prev day closing price	197.00	52 Wk's High	201.45	DMA15	5.53%	EMA3	2.65%	EMA50	8.46%
Current Price	197.00	52 Wk's low	124.99	DMA20	6.78%	EMA5	3.67%	EMA200	12.42%