250.35
13.31 (5.82%)2123.30
57.80 (2.54%)261.90
4.25 (2.04%)382.00
5.05 (1.74%)171.74
3.17 (1.73%)4835.20
95.20 (1.62%)217.92
2.34 (1.46%)513.80
4.95 (1.41%)1920.70
30.40 (1.36%)371.60
4.50 (1.28%)581.80
9.70 (1.20%)6452.00
72.00 (1.13%)958.10
10.30 (1.08%)139.45
1.48 (1.07%)478.75
4.70 (0.99%)226.27
1.19 (0.98%)3759.00
42.60 (0.95%)872.85
8.75 (0.95%)1672.90
7.60 (0.94%)136.00
1.44 (0.80%)4063.00
32.50 (0.78%)1133.00
8.80 (0.78%)169.00
1.61 (0.76%)902.50
6.85 (0.76%)101.65
1.29 (0.75%)1818.90
6.60 (0.74%)515.70
2.75 (0.73%)1070.30
2.40 (0.69%)11.92
0.53 (0.69%)266.75
0.75 (0.68%)181.21
1.22 (0.68%)4.43
0.05 (0.68%)405.90
2.70 (0.67%)7.97
0.03 (0.63%)1753.00
10.90 (0.62%)179.39
1.19 (0.61%)1524.10
9.70 (0.61%)1995.40
16.10 (0.58%)5417.50
29.50 (0.55%)564.30
3.00 (0.53%)881.10
6.15 (0.53%)653.60
5.25 (0.52%)374.45
1.65 (0.52%)2294.40
-2.50 (0.46%)5428.00
-8.50 (0.46%)778.50
1.80 (0.43%)944.30
0.95 (0.43%)355.60
2.15 (0.42%)1278.70
-4.20 (0.42%)1802.60
2.60 (0.41%)806.65
10.20 (0.41%)1516.00
0.70 (0.40%)1506.50
5.80 (0.38%)393.35
1.50 (0.38%)140.40
0.51 (0.37%)1488.40
6.20 (0.33%)1384.40
8.20 (0.33%)2477.20
8.10 (0.32%)434.65
1.15 (0.31%)319.80
1.55 (0.30%)251.53
-0.38 (0.29%)409.00
1.40 (0.29%)1812.00
4.00 (0.25%)2973.50
5.90 (0.24%)4702.20
10.00 (0.23%)77.24
0.29 (0.22%)193.88
0.44 (0.21%)9.62
0.08 (0.21%)329.60
0.70 (0.20%)2573.00
-0.90 (0.20%)2120.00
0.50 (0.19%)503.70
1.40 (0.17%)576.60
1.20 (0.17%)2806.00
2.40 (0.17%)1364.50
-0.30 (0.17%)1131.10
-4.30 (0.16%)42.62
0.17 (0.16%)3101.20
2.10 (0.14%)479.35
0.60 (0.13%)1708.20
0.10 (0.13%)1161.90
0.50 (0.12%)158550.00
340.00 (0.12%)403.90
-0.40 (0.12%)165.20
0.18 (0.11%)3020.10
1.40 (0.11%)2304.50
2.20 (0.10%)1163.90
-0.10 (0.10%)619.20
4.10 (0.09%)1778.50
-2.20 (0.09%)105.41
0.36 (0.08%)485.50
0.65 (0.08%)13368.00
-3.00 (0.07%)1447.70
0.80 (0.06%)193.00
0.10 (0.06%)1095.00
1.10 (0.05%)695.25
-1.70 (0.02%)1347.40
-1.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)194.90
-10.26 (-5.00%)279.15
-7.95 (-2.71%)1166.10
-39.40 (-2.71%)42.25
-1.53 (-2.48%)380.50
-8.05 (-2.15%)1562.00
-24.50 (-1.97%)5392.50
-106.50 (-1.90%)1878.80
-19.60 (-1.71%)214.72
-2.36 (-1.58%)75.05
-1.16 (-1.53%)6921.00
-77.00 (-1.46%)402.70
-6.00 (-1.35%)100.25
-1.03 (-1.30%)898.95
-7.80 (-1.23%)1404.70
-9.80 (-1.19%)320.10
-5.55 (-1.18%)3479.40
-45.40 (-1.10%)154.07
-2.78 (-1.06%)1025.10
-15.40 (-1.06%)35.10
-0.47 (-1.05%)15539.00
-176.00 (-1.04%)2726.50
-27.80 (-1.01%)1780.70
-17.80 (-0.99%)33.22
-0.31 (-0.92%)2157.00
-19.60 (-0.90%)40.31
-0.26 (-0.89%)2521.00
-17.30 (-0.88%)369.10
-1.30 (-0.82%)1558.00
-8.20 (-0.78%)1169.40
-8.70 (-0.77%)2666.50
-19.10 (-0.76%)236.62
-2.04 (-0.76%)326.85
-2.15 (-0.76%)3181.20
-18.70 (-0.72%)477.80
-2.85 (-0.69%)978.10
-6.70 (-0.69%)22.84
-0.15 (-0.65%)2457.30
-14.10 (-0.63%)380.50
-0.95 (-0.59%)1070.40
-6.40 (-0.59%)1403.80
-8.90 (-0.59%)1476.10
-5.80 (-0.58%)435.90
-1.00 (-0.58%)420.60
-2.35 (-0.58%)122.81
-0.61 (-0.57%)236.46
-1.01 (-0.55%)1799.00
-9.80 (-0.55%)8838.00
-90.50 (-0.54%)1331.30
-7.30 (-0.54%)3811.80
-20.80 (-0.54%)1152.50
2.90 (-0.53%)138.79
-1.29 (-0.52%)933.45
-6.20 (-0.52%)2749.60
0.20 (-0.51%)11930.00
-46.00 (-0.49%)1536.20
-7.00 (-0.47%)719.70
-3.40 (-0.47%)1006.15
-0.05 (-0.46%)599.35
0.30 (-0.44%)1351.10
-13.00 (-0.44%)2452.30
-3.20 (-0.43%)1527.30
-7.50 (-0.43%)51.02
-0.11 (-0.43%)318.95
-1.15 (-0.42%)1777.90
-9.10 (-0.40%)1229.40
-4.80 (-0.39%)3962.80
-17.70 (-0.39%)944.90
-5.70 (-0.36%)379.25
-1.65 (-0.35%)585.80
-2.75 (-0.35%)36860.00
-125.00 (-0.34%)183.40
-0.86 (-0.34%)5691.00
-14.50 (-0.34%)40550.00
-205.00 (-0.34%)743.95
-3.20 (-0.33%)922.75
-0.50 (-0.33%)1237.40
2.70 (-0.32%)1073.00
1.50 (-0.31%)763.10
-1.00 (-0.30%)2179.50
-5.90 (-0.30%)6789.50
-14.50 (-0.29%)255.60
-1.40 (-0.29%)4699.70
-1.10 (-0.29%)239.95
-0.70 (-0.29%)85.11
-0.18 (-0.29%)1493.10
-5.60 (-0.28%)876.60
-2.65 (-0.28%)157.05
-0.35 (-0.25%)2197.10
-3.30 (-0.25%)3119.00
-6.40 (-0.25%)3921.60
-9.70 (-0.25%)14094.00
-103.00 (-0.25%)182.32
-0.35 (-0.24%)1874.50
-3.50 (-0.23%)2073.00
-6.90 (-0.23%)599.00
-1.40 (-0.23%)378.20
-0.90 (-0.22%)990.15
-2.05 (-0.21%)472.70
-1.25 (-0.21%)44.97
-0.07 (-0.20%)290.40
-0.30 (-0.19%)413.35
-1.35 (-0.19%)5920.00
-11.00 (-0.19%)722.45
-1.35 (-0.18%)4114.60
-9.50 (-0.18%)334.60
-0.60 (-0.18%)2527.00
-1.90 (-0.17%)7921.00
-43.00 (-0.17%)2893.00
-2.50 (-0.17%)531.25
0.60 (-0.17%)168.02
-0.80 (-0.17%)12089.00
-49.00 (-0.16%)200.55
-0.32 (-0.16%)845.50
-1.70 (-0.16%)253.50
-0.40 (-0.16%)5822.50
-2.00 (-0.15%)195.65
-0.58 (-0.15%)1417.70
0.10 (-0.15%)1042.00
-4.10 (-0.14%)5677.00
-6.00 (-0.14%)174.78
-0.22 (-0.14%)7803.50
28.00 (-0.12%)8388.00
-17.00 (-0.12%)472.80
-1.95 (-0.12%)7615.00
-11.50 (-0.11%)139.40
-0.63 (-0.11%)5255.00
-8.50 (-0.10%)1739.50
-1.80 (-0.10%)600.25
0.90 (-0.10%)103.97
0.52 (-0.10%)1204.70
-5.90 (-0.10%)4153.80
0.10 (-0.09%)15473.00
14.00 (-0.08%)656.65
-1.45 (-0.08%)1199.90
3.80 (-0.07%)141.31
0.17 (-0.06%)285.90
0.65 (-0.05%)2502.60
-12.90 (-0.04%)797.50
0.90 (-0.04%)3551.90
-0.90 (-0.04%)151.10
0.36 (-0.04%)1837.10
-14.20 (-0.01%)109.90
-0.04 (-0.01%)| Stock Code | UNIONBANK | Today's Change | 0.36 | DMA3 | 0.60% | DMA50 | 9.36% | EMA13 | 3.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.21 | Today's Change | -0.04% | DMA5 | 2.17% | DMA200 | 13.14% | EMA26 | 5.87% |
| Prev day closing price | 151.07 | 52 Wk's High | 170.05 | DMA15 | 5.09% | EMA3 | 0.81% | EMA50 | 7.47% |
| Current Price | 151.10 | 52 Wk's low | 101.25 | DMA20 | 5.93% | EMA5 | 1.65% | EMA200 | 11.35% |
| 1 week perf | 2.5% | 1m perf | 10.7% | 3m perf | 16.9% | 6m perf | 19.8% | Ytd perf | 22.8% |
| Nifty ratio Today | 163.6 | Nifty Ratio 3m ago | 191.3 | Nifty Ratio 6m ago | 193.8 | Nifty Ratio 12m ago | 206.9 | Nifty Ratio 24m ago | 186.9 |