71.67
4.15 (6.60%)423.30
25.45 (6.40%)4.04
0.23 (5.77%)1348.00
58.00 (4.49%)36.65
1.57 (4.49%)983.30
42.75 (4.48%)141.06
5.48 (4.27%)2422.40
73.50 (3.74%)10.67
0.37 (3.69%)2039.70
70.80 (3.60%)6674.00
255.50 (3.47%)1208.00
38.70 (3.42%)165.26
4.56 (3.18%)397.80
11.90 (3.08%)302.90
7.70 (2.96%)891.55
28.90 (2.81%)275.90
7.20 (2.78%)540.00
14.60 (2.77%)110.78
3.41 (2.72%)1686.00
43.70 (2.71%)197.95
8.03 (2.66%)275.60
8.05 (2.59%)141.64
3.45 (2.57%)895.20
21.25 (2.56%)559.95
13.65 (2.50%)7209.00
178.50 (2.46%)2894.60
65.30 (2.43%)145.90
3.41 (2.39%)290.85
6.45 (2.38%)3854.70
86.70 (2.30%)2193.20
28.20 (2.28%)153.78
2.54 (2.17%)141.40
2.36 (2.15%)532.90
9.75 (2.09%)131.25
2.58 (2.02%)455.65
9.00 (2.02%)264.50
24.00 (10.44%)794.40
14.15 (1.96%)940.90
14.60 (1.94%)312.85
4.15 (1.90%)95.47
1.75 (1.87%)433.05
4.65 (1.76%)318.50
4.60 (1.73%)848.65
14.40 (1.71%)11.07
0.15 (1.65%)117.91
1.91 (1.64%)290.15
4.70 (1.60%)933.85
16.60 (1.52%)1634.50
20.90 (1.48%)12.50
0.18 (1.46%)29.09
0.47 (1.43%)150.00
2.09 (1.40%)670.50
7.95 (1.33%)12599.00
135.00 (1.31%)260.80
3.55 (1.30%)728.80
9.05 (1.26%)34.71
-0.07 (1.26%)303.90
3.80 (1.25%)624.35
8.05 (1.23%)117.02
1.71 (1.21%)2241.90
26.50 (1.18%)1742.40
18.00 (1.18%)773.15
8.45 (1.18%)5075.00
36.00 (1.14%)141.50
1.20 (1.12%)3912.80
43.30 (1.11%)1496.90
16.00 (1.08%)502.00
0.45 (1.08%)1629.90
17.30 (1.07%)1335.20
13.20 (1.05%)1934.80
21.00 (1.03%)882.45
10.20 (1.03%)321.50
3.25 (1.01%)207.25
2.05 (1.01%)2602.70
35.60 (0.94%)2870.90
26.30 (0.93%)2559.70
24.30 (0.93%)168.34
1.53 (0.92%)1420.30
13.00 (0.92%)448.60
3.20 (0.90%)387.40
3.05 (0.88%)524.95
4.95 (0.86%)11073.00
104.00 (0.86%)327.40
2.70 (0.83%)533.25
3.85 (0.82%)1133.00
8.80 (0.78%)172.20
1.43 (0.77%)1121.60
4.90 (0.77%)354.00
2.60 (0.74%)1546.40
11.10 (0.72%)1383.80
12.50 (0.71%)95.48
0.63 (0.71%)1129.40
6.30 (0.70%)350.25
3.45 (0.66%)380.05
2.45 (0.65%)35.56
0.21 (0.65%)430.80
2.60 (0.62%)1020.20
6.30 (0.62%)504.20
0.50 (0.61%)337.70
2.05 (0.61%)1322.80
8.10 (0.60%)4902.00
-48.50 (0.59%)1004.70
5.90 (0.59%)471.95
2.15 (0.59%)2072.20
13.20 (0.57%)376.45
2.10 (0.56%)690.45
3.75 (0.55%)1362.60
7.20 (0.53%)240.05
0.47 (0.53%)516.80
5.55 (0.50%)22.04
0.15 (0.50%)2563.40
11.90 (0.49%)3857.90
18.00 (0.47%)89.74
0.71 (0.46%)2336.80
10.70 (0.46%)5890.50
44.00 (0.44%)2155.50
9.40 (0.44%)162.79
0.71 (0.43%)1613.00
-5.30 (0.40%)36800.00
190.00 (0.38%)860.55
3.00 (0.38%)8061.00
33.50 (0.36%)492.15
1.10 (0.35%)843.85
1.55 (0.33%)958.85
2.05 (0.33%)731.60
2.25 (0.32%)4736.80
-26.50 (0.31%)243.36
0.72 (0.30%)159.39
0.24 (0.29%)343.05
0.50 (0.25%)1635.00
6.20 (0.24%)2090.10
4.30 (0.20%)1146.40
2.40 (0.17%)2747.10
4.30 (0.15%)1275.60
1.60 (0.13%)319.85
0.35 (0.13%)649.10
0.85 (0.13%)2494.80
11.50 (0.12%)373.65
-0.05 (0.09%)342.75
0.50 (0.09%)174.29
0.30 (0.09%)3619.40
1.80 (0.06%)1742.30
6.80 (0.05%)76.01
0.10 (0.05%)1376.90
5.70 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)139.63
-7.34 (-4.99%)2803.80
-134.10 (-4.57%)1875.40
-78.20 (-3.91%)153.65
-5.13 (-3.26%)5987.50
-171.00 (-2.76%)1430.90
-45.00 (-2.75%)2730.20
-78.90 (-2.31%)748.95
-13.50 (-2.04%)3134.20
-63.60 (-1.96%)1561.70
-29.60 (-1.92%)1657.20
-29.60 (-1.86%)160.47
-3.00 (-1.66%)490.95
3.85 (-1.59%)1248.00
-18.00 (-1.56%)257.51
-3.88 (-1.51%)2615.40
-39.40 (-1.44%)1340.90
-19.40 (-1.42%)3631.40
-47.80 (-1.37%)165.95
-2.35 (-1.36%)2318.80
-29.00 (-1.30%)4987.50
-52.00 (-1.26%)11406.00
-116.00 (-1.20%)41.49
-0.44 (-1.17%)1205.00
-13.90 (-1.15%)1775.60
-21.10 (-1.15%)1163.20
-13.50 (-1.10%)12600.00
-126.00 (-1.08%)1525.00
-12.80 (-1.06%)189.44
-0.70 (-1.04%)1017.00
-9.40 (-1.01%)2050.70
-20.90 (-0.98%)1528.60
-14.00 (-0.98%)1661.40
-13.40 (-0.98%)92.96
-0.91 (-0.98%)16020.00
-170.00 (-0.96%)1374.60
-12.70 (-0.91%)7.75
-0.09 (-0.90%)3741.90
-33.70 (-0.90%)798.55
-6.90 (-0.88%)3206.80
-29.30 (-0.88%)266.40
-2.40 (-0.82%)1082.10
-7.10 (-0.80%)1131.90
-9.00 (-0.79%)626.75
-5.70 (-0.79%)6314.00
-49.50 (-0.76%)450.05
-3.85 (-0.75%)354.95
-2.70 (-0.73%)5421.50
-37.50 (-0.70%)1599.50
-12.70 (-0.67%)8968.00
-59.50 (-0.66%)152470.00
-1145.00 (-0.66%)159.19
0.38 (-0.64%)269.00
-2.30 (-0.63%)1784.90
-11.20 (-0.62%)183.94
-1.49 (-0.62%)908.40
-3.20 (-0.61%)6292.50
-31.50 (-0.59%)855.15
-5.30 (-0.58%)813.50
-7.70 (-0.57%)3326.70
-17.60 (-0.53%)997.00
-4.90 (-0.49%)402.00
-1.85 (-0.48%)4086.30
-10.80 (-0.47%)13500.00
-33.00 (-0.46%)36.70
-0.17 (-0.46%)846.65
1.95 (-0.37%)2128.20
-7.50 (-0.36%)1490.50
-7.10 (-0.34%)263.70
-1.40 (-0.32%)161.34
-0.31 (-0.31%)1808.60
-2.80 (-0.31%)2307.50
-7.40 (-0.30%)264.40
-0.80 (-0.28%)6254.00
-6.00 (-0.27%)2882.60
-7.20 (-0.27%)129.35
-0.48 (-0.27%)713.00
-1.90 (-0.25%)504.20
-0.70 (-0.20%)912.00
-2.30 (-0.20%)7138.50
-10.50 (-0.16%)1419.90
4.10 (-0.16%)1320.30
-3.30 (-0.15%)401.40
-0.65 (-0.14%)7091.00
-8.50 (-0.13%)4309.40
-19.30 (-0.11%)37250.00
-45.00 (-0.09%)583.30
-0.95 (-0.08%)582.40
0.15 (-0.08%)1517.50
-2.10 (-0.07%)74.88
0.27 (-0.07%)3995.10
-1.60 (-0.05%)4536.50
-2.10 (-0.05%)3674.40
-0.80 (-0.04%)383.45
-0.15 (-0.03%)818.00
-3.30 (-0.01%)| Stock Code | UNIONBANK | Today's Change | 2.09 | DMA3 | -0.27% | DMA50 | 2.23% | EMA13 | -1.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.11 | Today's Change | 1.40% | DMA5 | -0.64% | DMA200 | 9.20% | EMA26 | -0.58% |
| Prev day closing price | 148.14 | 52 Wk's High | 155.99 | DMA15 | -1.76% | EMA3 | -0.05% | EMA50 | 1.50% |
| Current Price | 150.00 | 52 Wk's low | 101.25 | DMA20 | -1.93% | EMA5 | -0.54% | EMA200 | 8.02% |
| 1 week perf | -3.6% | 1m perf | -2.8% | 3m perf | 17.4% | 6m perf | -3.5% | Ytd perf | 21.9% |
| Nifty ratio Today | 164.8 | Nifty Ratio 3m ago | 193.5 | Nifty Ratio 6m ago | 161.5 | Nifty Ratio 12m ago | 190.5 | Nifty Ratio 24m ago | 174.6 |