214.75
15.91 (7.98%)506.00
21.15 (4.54%)170.84
7.61 (4.44%)484.80
13.00 (3.39%)588.90
18.15 (3.10%)183.79
5.16 (2.95%)326.00
8.00 (2.74%)101.70
2.82 (2.72%)1722.60
43.80 (2.64%)1142.10
29.60 (2.59%)895.70
26.00 (2.48%)254.21
5.97 (2.41%)1668.00
38.30 (2.27%)2042.40
45.00 (2.15%)1883.10
41.60 (2.09%)22.69
0.46 (2.07%)3000.10
59.10 (2.00%)411.50
7.60 (1.81%)248.20
4.43 (1.79%)1544.60
27.30 (1.78%)503.80
8.65 (1.78%)869.50
14.55 (1.77%)987.90
17.25 (1.76%)1214.40
15.00 (1.71%)3675.40
62.40 (1.69%)3847.20
33.40 (1.65%)282.00
3.45 (1.51%)2076.20
27.80 (1.42%)1242.50
16.50 (1.35%)321.00
4.35 (1.33%)837.70
11.00 (1.33%)146.52
1.93 (1.32%)9128.00
124.50 (1.32%)784.70
10.25 (1.32%)459.85
5.65 (1.32%)6060.00
78.00 (1.30%)285.50
3.85 (1.28%)173.80
2.19 (1.28%)882.45
10.00 (1.14%)2831.80
31.00 (1.12%)110.43
1.30 (1.11%)1397.70
15.80 (1.11%)150.05
1.57 (1.09%)253.68
2.70 (1.07%)37.43
0.36 (1.05%)11594.00
126.00 (1.03%)360.50
2.55 (1.03%)148.07
1.41 (1.02%)7498.50
71.50 (1.02%)6415.50
59.00 (1.01%)2892.70
25.50 (0.95%)274.00
2.53 (0.94%)146.75
1.31 (0.90%)10.06
0.08 (0.90%)591.50
5.30 (0.90%)1421.50
12.10 (0.89%)1550.00
13.20 (0.87%)1839.80
15.30 (0.86%)1621.40
14.50 (0.85%)2737.20
25.30 (0.85%)2168.50
17.60 (0.82%)4044.40
31.10 (0.80%)329.45
2.40 (0.79%)1516.50
11.80 (0.78%)1133.00
8.80 (0.78%)151.87
1.11 (0.76%)7080.50
45.50 (0.75%)38.71
0.28 (0.75%)593.35
4.30 (0.73%)558.10
4.60 (0.72%)459.70
3.30 (0.72%)2045.20
15.10 (0.71%)122.64
0.93 (0.70%)1815.50
12.40 (0.69%)2570.40
18.40 (0.63%)2710.90
22.00 (0.61%)77.43
0.39 (0.61%)271.65
1.75 (0.59%)548.10
2.55 (0.58%)451.05
3.60 (0.57%)142.50
0.51 (0.56%)1677.40
11.00 (0.56%)3456.10
13.20 (0.55%)724.75
3.80 (0.53%)184.25
0.72 (0.50%)839.45
3.70 (0.45%)38.23
0.19 (0.42%)5844.50
20.50 (0.40%)175.06
0.67 (0.38%)2887.00
7.80 (0.36%)897.65
2.75 (0.36%)146.40
0.39 (0.35%)11636.00
37.00 (0.35%)1278.00
3.00 (0.35%)2777.10
14.10 (0.34%)324.70
1.15 (0.34%)2274.40
9.40 (0.33%)2164.80
9.50 (0.32%)720.00
2.05 (0.31%)447.60
1.50 (0.31%)1785.70
5.00 (0.29%)609.45
1.85 (0.28%)4747.00
4.70 (0.27%)165.96
0.52 (0.27%)5070.00
13.00 (0.26%)1358.10
4.30 (0.26%)15995.00
42.00 (0.25%)1186.00
4.10 (0.25%)421.45
0.90 (0.20%)545.95
1.05 (0.19%)68.10
0.14 (0.19%)1496.20
1.30 (0.18%)640.50
0.85 (0.17%)301.60
0.30 (0.17%)7360.50
8.50 (0.15%)1270.70
1.70 (0.14%)246.10
0.30 (0.14%)1022.00
1.70 (0.12%)271.75
0.35 (0.11%)999.40
1.10 (0.09%)512.75
0.40 (0.07%)40.84
0.02 (0.07%)167.50
0.28 (0.06%)3989.70
5.80 (0.06%)3165.90
5.50 (0.05%)5733.00
3.50 (0.04%)971.00
-0.70 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)13.27
-0.70 (-5.01%)390.75
-14.20 (-3.51%)358.00
-12.95 (-3.45%)1830.00
-50.80 (-2.78%)154.00
-3.02 (-2.56%)1048.80
-29.70 (-2.49%)4.08
-0.09 (-2.40%)1867.10
-46.80 (-2.37%)1587.90
-38.60 (-2.23%)966.10
-21.15 (-2.14%)1234.00
-27.30 (-2.12%)2350.30
-45.90 (-2.00%)195.59
-3.68 (-1.84%)190.77
-3.26 (-1.64%)1178.40
-19.90 (-1.62%)4245.00
-69.80 (-1.61%)5830.00
-89.00 (-1.57%)354.50
-5.00 (-1.46%)320.00
-4.85 (-1.45%)2649.40
-37.00 (-1.42%)351.00
-4.70 (-1.35%)1273.80
-18.10 (-1.35%)196.68
-2.61 (-1.33%)670.20
-7.75 (-1.31%)7.12
-0.10 (-1.25%)14493.00
-181.00 (-1.21%)1661.80
-19.80 (-1.21%)96.19
-1.18 (-1.19%)457.75
-5.15 (-1.19%)522.30
-6.90 (-1.14%)3621.00
-45.70 (-1.14%)2226.90
-24.20 (-1.13%)5171.50
-59.50 (-1.12%)163.86
-1.65 (-1.10%)1105.00
-12.10 (-1.04%)741.75
-8.35 (-1.03%)97.21
-1.04 (-1.03%)35825.00
-375.00 (-1.02%)38505.00
-360.00 (-0.93%)119.26
-1.08 (-0.90%)7199.00
-60.00 (-0.88%)165.43
-1.34 (-0.83%)8081.00
-56.50 (-0.82%)1691.00
-13.90 (-0.82%)356.70
-2.80 (-0.78%)1704.10
-16.40 (-0.73%)679.90
-4.70 (-0.73%)477.55
-2.85 (-0.73%)832.10
-5.60 (-0.73%)1533.50
-13.70 (-0.72%)13267.00
-107.00 (-0.72%)148.91
-1.06 (-0.69%)1448.90
-8.10 (-0.69%)5338.00
-35.00 (-0.66%)2786.70
-18.50 (-0.66%)884.00
-5.70 (-0.66%)1337.70
-8.80 (-0.65%)132.71
-0.29 (-0.60%)105.10
-0.58 (-0.58%)245.84
-1.27 (-0.58%)1000.00
-7.60 (-0.57%)180.10
-1.10 (-0.57%)1579.50
-9.10 (-0.55%)4282.70
-27.90 (-0.55%)1468.30
-8.70 (-0.54%)43.02
-0.20 (-0.53%)274.25
-1.25 (-0.53%)800.70
-4.85 (-0.53%)3124.80
-15.50 (-0.52%)1360.40
-7.60 (-0.51%)380.65
-1.90 (-0.50%)10.19
-0.05 (-0.49%)1602.10
-7.70 (-0.48%)154720.00
-655.00 (-0.47%)6345.00
-9.50 (-0.45%)361.65
-1.70 (-0.44%)393.00
-1.75 (-0.43%)1420.00
-6.30 (-0.43%)371.00
-1.55 (-0.42%)943.15
-1.70 (-0.42%)884.75
-2.75 (-0.42%)733.05
-3.25 (-0.41%)290.00
-1.05 (-0.41%)841.00
-3.60 (-0.41%)5779.00
-18.50 (-0.40%)12790.00
-60.00 (-0.39%)131.61
-0.28 (-0.36%)382.75
-1.25 (-0.34%)2079.10
-11.20 (-0.34%)361.40
-1.10 (-0.32%)2468.70
-7.80 (-0.30%)3871.80
-10.40 (-0.29%)1141.60
-0.70 (-0.29%)2417.50
-2.40 (-0.26%)30.64
-0.08 (-0.26%)4431.00
-10.90 (-0.26%)992.10
-1.40 (-0.22%)1408.60
-2.50 (-0.19%)308.20
-0.60 (-0.18%)1483.30
-3.00 (-0.17%)72.43
-0.07 (-0.17%)399.35
-0.65 (-0.16%)540.40
-0.80 (-0.15%)3425.10
-6.10 (-0.15%)1185.10
-1.40 (-0.13%)403.50
-0.35 (-0.11%)1713.60
1.90 (-0.10%)851.25
-2.85 (-0.10%)1017.00
-0.20 (-0.08%)3690.00
-0.80 (-0.06%)2514.20
-4.20 (-0.05%)354.60
0.60 (-0.04%)939.40
1.10 (-0.02%)| Stock Code | UNIONBANK | Today's Change | 1.11 | DMA3 | 0.43% | DMA50 | 5.48% | EMA13 | 0.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.22 | Today's Change | 0.76% | DMA5 | -0.28% | DMA200 | 11.58% | EMA26 | 1.78% |
| Prev day closing price | 150.83 | 52 Wk's High | 155.99 | DMA15 | -0.59% | EMA3 | 0.10% | EMA50 | 4.27% |
| Current Price | 151.87 | 52 Wk's low | 101.25 | DMA20 | 0.35% | EMA5 | -0.09% | EMA200 | 10.17% |