14.42
0.68 (4.95%)999.95
40.35 (4.20%)916.00
26.65 (3.04%)939.85
14.15 (2.54%)104.40
1.57 (2.43%)787.00
14.10 (1.85%)242.26
3.20 (1.36%)339.25
4.30 (1.28%)31.53
0.34 (1.09%)825.90
8.55 (1.05%)2852.60
42.20 (1.02%)5862.50
47.50 (0.82%)205.00
1.27 (0.82%)2127.00
14.10 (0.79%)1133.00
8.80 (0.78%)397.95
3.00 (0.76%)1256.00
8.20 (0.66%)4831.20
30.10 (0.63%)1245.00
8.90 (0.61%)1114.00
4.00 (0.61%)389.35
1.40 (0.37%)289.00
1.10 (0.35%)425.75
1.05 (0.28%)3480.80
4.90 (0.20%)8952.50
0.50 (0.18%)149.42
0.38 (0.17%)763.00
1.30 (0.16%)147.55
0.15 (0.12%)2888.70
0.10 (0.11%)175.80
0.07 (0.04%)252.70
-0.16 (0.02%)1794.40
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)180.25
-8.63 (-4.57%)542.60
-20.85 (-3.63%)4632.10
-158.10 (-3.15%)379.90
-8.45 (-2.85%)470.60
-13.40 (-2.76%)137.98
-3.83 (-2.69%)1408.70
-40.70 (-2.68%)344.70
-10.00 (-2.55%)466.95
-12.10 (-2.52%)1578.00
-40.50 (-2.50%)2309.00
-49.30 (-2.25%)1303.20
-29.90 (-2.23%)509.00
-11.85 (-2.20%)340.00
-8.15 (-2.18%)2576.60
-41.60 (-2.13%)180.88
-4.02 (-2.10%)75.00
-1.54 (-2.01%)620.85
-11.45 (-1.98%)514.35
-9.95 (-1.96%)290.70
-5.75 (-1.96%)1710.00
-37.00 (-1.95%)40.12
-0.71 (-1.91%)256.03
-4.79 (-1.90%)267.70
-4.95 (-1.87%)1382.20
-23.70 (-1.85%)36825.00
-685.00 (-1.83%)754.80
-13.80 (-1.82%)875.85
-16.15 (-1.81%)1830.30
-37.30 (-1.76%)792.50
-14.65 (-1.76%)1347.70
-23.00 (-1.73%)1194.90
-20.40 (-1.71%)183.40
-3.17 (-1.70%)1214.80
-20.60 (-1.63%)2987.80
-45.90 (-1.61%)354.25
-6.95 (-1.61%)596.55
-10.40 (-1.60%)2154.30
-31.20 (-1.59%)193.45
-3.07 (-1.58%)5791.00
-96.50 (-1.58%)3957.00
-61.90 (-1.56%)108.40
-1.65 (-1.56%)3702.40
-60.70 (-1.56%)932.50
-12.00 (-1.52%)362.70
-5.90 (-1.51%)2469.50
-34.50 (-1.48%)170.55
-2.71 (-1.48%)1434.00
-21.50 (-1.47%)322.25
-5.00 (-1.47%)1319.80
-11.10 (-1.46%)455.00
-6.70 (-1.43%)151.11
-2.17 (-1.42%)1066.30
-15.50 (-1.41%)1762.50
-21.50 (-1.40%)867.70
-10.95 (-1.39%)1157.90
-23.20 (-1.39%)1120.30
-14.90 (-1.37%)1721.70
-25.20 (-1.37%)1060.70
-14.70 (-1.36%)1014.10
-13.90 (-1.35%)3576.10
-43.20 (-1.34%)702.10
-10.40 (-1.34%)1612.10
-22.10 (-1.33%)1567.80
-19.70 (-1.31%)39005.00
-690.00 (-1.29%)80.31
-1.04 (-1.28%)1778.40
-22.70 (-1.27%)2870.80
-36.70 (-1.27%)562.30
-7.20 (-1.26%)13731.00
-182.00 (-1.26%)7402.00
-84.50 (-1.21%)2654.00
-36.40 (-1.21%)11.40
-0.16 (-1.21%)508.20
-5.80 (-1.20%)5783.00
-63.00 (-1.20%)183.20
-2.20 (-1.19%)1462.90
-18.30 (-1.18%)11980.00
-118.00 (-1.17%)3985.20
-42.90 (-1.17%)644.55
-7.75 (-1.17%)997.00
-11.80 (-1.17%)1488.70
-17.60 (-1.16%)388.40
-4.50 (-1.16%)1728.10
-20.30 (-1.15%)974.05
-11.20 (-1.14%)521.45
-5.50 (-1.11%)171.38
-1.82 (-1.10%)173.75
-2.13 (-1.09%)7357.00
-89.00 (-1.06%)1759.00
-18.80 (-1.05%)2057.20
-21.40 (-1.05%)209.11
-2.26 (-1.05%)676.00
-6.80 (-1.05%)2080.50
-21.40 (-1.02%)1989.00
-18.80 (-1.02%)44.12
-0.48 (-1.01%)3691.30
-41.40 (-1.01%)273.35
-2.90 (-1.01%)597.50
-5.00 (-0.99%)1160.00
-19.00 (-0.99%)191.80
-1.67 (-0.98%)8209.00
-96.50 (-0.98%)859.00
-11.55 (-0.98%)40.40
-0.46 (-0.95%)5991.50
-54.00 (-0.94%)1141.00
-10.60 (-0.94%)1522.60
-15.60 (-0.93%)7.63
-0.08 (-0.91%)202.82
-2.42 (-0.91%)379.65
-3.25 (-0.91%)466.10
-3.10 (-0.91%)130.33
-1.09 (-0.91%)41.95
-0.40 (-0.90%)6460.50
-51.50 (-0.89%)241.83
-2.22 (-0.89%)3203.90
-29.80 (-0.88%)715.90
-7.00 (-0.87%)2315.90
-20.50 (-0.87%)1705.50
-14.70 (-0.87%)625.10
-5.05 (-0.86%)432.50
-3.85 (-0.85%)4368.60
-36.60 (-0.83%)153.46
-1.28 (-0.82%)941.00
-7.15 (-0.82%)384.00
-3.85 (-0.81%)155840.00
-1280.00 (-0.81%)374.00
-2.40 (-0.81%)5002.00
-39.50 (-0.80%)2170.20
-17.50 (-0.80%)1235.10
-9.30 (-0.80%)327.60
-2.50 (-0.80%)1594.20
-11.80 (-0.78%)1716.10
-14.20 (-0.77%)4001.10
-34.70 (-0.77%)106.50
-0.74 (-0.76%)2766.40
-23.70 (-0.75%)2410.00
-15.70 (-0.75%)425.15
-3.15 (-0.74%)71.76
-0.48 (-0.73%)10.87
-0.09 (-0.73%)1891.90
-14.00 (-0.73%)979.70
-7.40 (-0.73%)99.32
-0.54 (-0.69%)566.70
-4.50 (-0.68%)1374.20
-5.50 (-0.67%)1496.60
-10.60 (-0.66%)155.77
-1.19 (-0.66%)15543.00
-33.00 (-0.63%)829.70
-4.35 (-0.61%)1752.20
-11.40 (-0.60%)2790.90
-13.30 (-0.60%)5272.00
-28.00 (-0.58%)467.30
-2.65 (-0.57%)1564.70
-8.60 (-0.55%)1366.90
-7.00 (-0.55%)404.75
-2.20 (-0.54%)2445.50
-14.10 (-0.53%)909.85
-7.45 (-0.53%)484.30
-1.90 (-0.53%)147.68
-0.85 (-0.52%)6766.50
-35.50 (-0.52%)5410.50
-28.00 (-0.52%)3609.80
-13.70 (-0.51%)3082.30
-20.10 (-0.51%)1010.00
-4.60 (-0.49%)176.95
-0.88 (-0.49%)359.35
-1.95 (-0.48%)849.20
-4.05 (-0.47%)23.03
-0.12 (-0.47%)571.10
-2.85 (-0.46%)192.80
-0.75 (-0.44%)2820.20
-11.90 (-0.43%)11728.00
-46.00 (-0.42%)558.30
-2.50 (-0.41%)125.53
-0.52 (-0.41%)887.00
-3.15 (-0.40%)99.69
-0.46 (-0.40%)285.20
-1.35 (-0.39%)1513.40
-5.50 (-0.38%)1839.90
-6.70 (-0.37%)372.70
-1.35 (-0.37%)40.10
-0.07 (-0.37%)6095.50
-19.50 (-0.36%)3854.80
-12.20 (-0.34%)308.60
-0.90 (-0.31%)3100.10
-12.40 (-0.31%)420.45
0.90 (-0.30%)1375.00
-3.90 (-0.30%)278.46
-0.67 (-0.26%)153.35
-0.40 (-0.26%)151.50
-0.67 (-0.24%)122.73
-0.22 (-0.24%)4.41
-0.01 (-0.23%)1695.00
-3.70 (-0.22%)273.40
-0.55 (-0.22%)12950.00
-9.00 (-0.19%)995.00
-1.40 (-0.17%)4090.50
-14.40 (-0.16%)2487.70
-5.40 (-0.13%)972.50
-1.95 (-0.13%)247.70
-0.25 (-0.12%)314.05
-0.30 (-0.11%)5823.00
-5.00 (-0.09%)1480.50
-2.40 (-0.09%)15840.00
-2.00 (-0.06%)2052.00
1.30 (-0.02%)7671.00
-1.50 (-0.02%)317.15
0.35 (-0.02%)| Stock Code | UNIONBANK | Today's Change | -0.4 | DMA3 | -0.13% | DMA50 | 7.85% | EMA13 | 1.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.35 | Today's Change | -0.26% | DMA5 | -0.23% | DMA200 | 13.10% | EMA26 | 3.64% |
| Prev day closing price | 154.41 | 52 Wk's High | 170.05 | DMA15 | 1.51% | EMA3 | -0.12% | EMA50 | 6.17% |
| Current Price | 153.35 | 52 Wk's low | 101.25 | DMA20 | 2.89% | EMA5 | -0.02% | EMA200 | 11.57% |
| 1 week perf | 0.4% | 1m perf | 8.4% | 3m perf | 12.9% | 6m perf | 12% | Ytd perf | 24.6% |
| Nifty ratio Today | 161.2 | Nifty Ratio 3m ago | 182 | Nifty Ratio 6m ago | 182.1 | Nifty Ratio 12m ago | 203.6 | Nifty Ratio 24m ago | 181.4 |