995.50
60.85 (7.10%)1346.40
64.30 (4.93%)1170.00
51.40 (4.68%)468.85
20.45 (4.57%)782.40
32.45 (4.40%)290.55
12.00 (4.24%)1413.50
56.30 (4.15%)253.80
10.65 (4.14%)2575.50
87.50 (3.36%)884.95
25.45 (3.02%)140.68
3.94 (2.75%)909.90
24.45 (2.61%)1725.60
43.30 (2.56%)775.50
18.90 (2.50%)233.62
4.72 (2.33%)137.61
3.18 (2.33%)151.33
3.34 (2.29%)575.60
11.65 (2.14%)364.35
8.00 (2.13%)504.45
10.85 (2.09%)1063.80
21.15 (2.06%)218.32
3.78 (2.01%)3554.40
69.70 (2.00%)33.85
0.71 (1.93%)168.82
1.97 (1.85%)996.85
17.10 (1.81%)1774.80
30.30 (1.77%)2663.00
44.50 (1.76%)238.15
3.98 (1.76%)1059.10
21.20 (1.72%)3876.80
76.10 (1.69%)142.30
2.34 (1.66%)477.30
7.65 (1.64%)484.05
7.95 (1.64%)607.40
5.70 (1.62%)658.30
9.10 (1.52%)2170.00
32.30 (1.42%)6832.00
97.00 (1.36%)3843.60
55.50 (1.36%)7779.00
97.00 (1.35%)1796.50
26.50 (1.33%)40.60
0.47 (1.32%)138.65
2.69 (1.32%)193.11
2.48 (1.30%)136.46
1.51 (1.28%)367.65
4.15 (1.20%)948.00
11.00 (1.20%)167.88
2.15 (1.19%)1632.70
24.10 (1.19%)435.45
4.55 (1.17%)507.25
5.75 (1.11%)322.10
3.50 (1.10%)3125.00
38.70 (1.10%)1115.30
2.50 (1.08%)3135.10
33.10 (1.07%)158.24
1.76 (1.05%)284.05
2.95 (1.03%)960.00
9.85 (1.03%)2311.00
23.00 (1.01%)318.70
3.45 (1.00%)938.00
13.30 (1.00%)905.00
6.55 (0.97%)874.15
3.05 (0.97%)181.87
1.64 (0.95%)8.79
0.07 (0.92%)5682.50
59.50 (0.90%)492.35
2.95 (0.89%)799.00
6.45 (0.86%)570.35
5.00 (0.85%)383.00
3.35 (0.84%)123.85
0.96 (0.83%)320.15
1.50 (0.80%)1133.00
8.80 (0.78%)1612.80
24.20 (0.77%)1080.90
11.50 (0.77%)903.20
6.85 (0.77%)85.43
0.57 (0.77%)375.05
2.80 (0.75%)213.48
1.35 (0.73%)408.95
1.95 (0.71%)256.95
2.23 (0.68%)34.63
0.26 (0.67%)45.09
0.30 (0.67%)1145.40
9.10 (0.66%)22.91
0.16 (0.62%)623.40
3.65 (0.59%)254.70
1.05 (0.59%)179.40
1.15 (0.58%)746.00
4.95 (0.57%)1807.70
10.20 (0.57%)1238.30
6.90 (0.56%)158395.00
880.00 (0.56%)482.45
2.70 (0.56%)1737.90
9.20 (0.53%)2899.00
11.50 (0.53%)5247.00
26.00 (0.52%)166.02
0.73 (0.52%)376.65
1.90 (0.51%)13951.00
85.00 (0.48%)1800.00
8.50 (0.47%)991.40
4.35 (0.47%)75.95
0.34 (0.46%)165.26
1.09 (0.43%)383.60
1.40 (0.42%)2953.00
11.50 (0.39%)1492.50
5.50 (0.37%)4047.30
17.30 (0.36%)849.40
0.25 (0.36%)226.06
0.99 (0.36%)390.25
1.40 (0.35%)7036.00
24.50 (0.35%)1696.70
6.80 (0.35%)329.95
1.15 (0.35%)1887.90
6.40 (0.34%)720.75
2.85 (0.34%)4609.70
15.20 (0.33%)266.20
1.46 (0.31%)1897.00
5.20 (0.31%)202.54
0.36 (0.29%)2562.00
7.60 (0.29%)41.89
0.16 (0.26%)572.25
1.55 (0.23%)5695.50
8.00 (0.22%)13377.00
25.00 (0.20%)406.25
0.65 (0.20%)1792.20
3.50 (0.20%)174.21
0.71 (0.20%)720.70
1.20 (0.19%)563.95
1.05 (0.19%)3188.40
5.40 (0.17%)1540.00
2.50 (0.16%)1504.80
2.90 (0.15%)2754.70
9.10 (0.13%)527.90
0.30 (0.12%)288.70
0.65 (0.12%)195.38
0.20 (0.11%)2731.30
3.00 (0.11%)1326.00
2.00 (0.10%)1483.90
0.70 (0.09%)403.50
0.30 (0.09%)237.10
0.35 (0.06%)4693.90
2.80 (0.06%)476.50
0.20 (0.05%)4100.00
-14.80 (0.05%)2055.30
1.30 (0.04%)1165.40
3.10 (0.03%)3511.00
8.60 (0.03%)157.85
0.03 (0.02%)100.60
0.12 (0.02%)1197.90
0.40 (0.01%)5538.00
1.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)410.00
0.00 (0.00%)240.61
0.21 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44.08
-2.32 (-5.04%)205.16
-10.80 (-5.00%)256.35
-13.30 (-4.78%)2431.90
-122.00 (-4.07%)6356.00
-216.00 (-3.29%)15630.00
-541.00 (-3.29%)1342.90
-33.30 (-2.42%)867.85
-21.05 (-2.36%)8369.00
-164.00 (-2.10%)1368.50
-29.10 (-2.09%)1274.30
-26.40 (-2.03%)49.27
-0.87 (-1.79%)2207.30
-36.30 (-1.69%)1362.50
-20.70 (-1.56%)36740.00
-480.00 (-1.49%)192.45
-2.85 (-1.45%)12125.00
-170.00 (-1.24%)420.80
-5.35 (-1.20%)765.75
-8.85 (-1.16%)102.70
-1.22 (-1.10%)1154.50
-11.30 (-1.09%)104.70
-1.02 (-1.02%)1798.90
-18.50 (-1.01%)406.30
-3.95 (-0.96%)4.42
-0.04 (-0.90%)3714.90
-33.80 (-0.90%)1237.00
-11.20 (-0.90%)140.46
-0.94 (-0.87%)40725.00
-475.00 (-0.85%)1196.50
-11.30 (-0.84%)5412.00
-49.50 (-0.83%)2267.90
-11.90 (-0.81%)2183.60
-16.70 (-0.80%)3033.80
-21.70 (-0.77%)7649.50
-53.50 (-0.69%)417.45
-3.15 (-0.65%)947.95
-8.35 (-0.65%)1518.20
-9.90 (-0.65%)1442.20
-10.20 (-0.61%)1768.70
-10.20 (-0.60%)370.00
-2.00 (-0.59%)1537.20
-8.70 (-0.58%)383.40
-1.75 (-0.57%)1952.70
-12.00 (-0.55%)1505.00
-7.60 (-0.52%)1862.70
-12.20 (-0.49%)1598.00
-3.10 (-0.47%)1487.20
-6.30 (-0.46%)2454.10
-9.50 (-0.44%)594.70
-3.10 (-0.42%)77.46
-0.36 (-0.40%)481.30
-2.00 (-0.39%)2755.80
-4.60 (-0.38%)109.80
-0.41 (-0.36%)104.25
-0.34 (-0.33%)5894.50
-18.10 (-0.33%)182.20
-0.58 (-0.31%)641.50
-1.95 (-0.30%)183.01
-0.52 (-0.30%)1096.90
-3.90 (-0.26%)2504.60
-7.10 (-0.25%)7.92
-0.01 (-0.25%)2472.50
-8.50 (-0.24%)11919.00
-22.00 (-0.23%)1420.90
-4.30 (-0.22%)8869.00
-11.00 (-0.20%)1160.10
-3.50 (-0.17%)435.40
-0.35 (-0.17%)4025.10
-6.90 (-0.14%)4671.70
-8.10 (-0.13%)1867.90
-4.30 (-0.12%)356.90
-1.20 (-0.11%)15475.00
6.00 (-0.10%)2086.40
-1.90 (-0.09%)5393.50
-1.00 (-0.09%)11.62
0.00 (-0.09%)5831.50
-6.50 (-0.08%)590.25
-0.95 (-0.08%)1070.00
-0.80 (-0.06%)336.95
0.00 (-0.06%)691.60
-0.60 (-0.06%)8032.50
1.00 (-0.05%)2103.20
1.00 (-0.02%)325.75
-0.30 (-0.02%)2465.10
0.40 (-0.01%)1042.70
0.00 (-0.01%)4152.80
-0.70 (-0.01%)1346.50
-0.90 (-0.01%)| Stock Code | UNIONBANK | Today's Change | 3.34 | DMA3 | 2.47% | DMA50 | 9.68% | EMA13 | 4.58% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 6.28 | Today's Change | 2.29% | DMA5 | 2.68% | DMA200 | 13.43% | EMA26 | 6.44% |
| Prev day closing price | 148.36 | 52 Wk's High | 170.05 | DMA15 | 5.69% | EMA3 | 1.44% | EMA50 | 7.89% |
| Current Price | 151.33 | 52 Wk's low | 101.25 | DMA20 | 6.52% | EMA5 | 2.41% | EMA200 | 11.59% |
| 1 week perf | 4.5% | 1m perf | 10.4% | 3m perf | 17.7% | 6m perf | 20.5% | Ytd perf | 23.5% |
| Nifty ratio Today | 162.6 | Nifty Ratio 3m ago | 191.3 | Nifty Ratio 6m ago | 193.8 | Nifty Ratio 12m ago | 206.9 | Nifty Ratio 24m ago | 184 |