514.50
25.65 (5.25%)4390.00
216.20 (5.18%)30.90
1.48 (5.03%)266.05
10.47 (4.10%)1366.00
50.40 (3.83%)26.15
0.94 (3.73%)715.00
25.10 (3.64%)619.80
21.70 (3.63%)181.37
5.56 (3.16%)746.00
22.80 (3.15%)2894.00
88.00 (3.14%)14500.00
427.00 (3.03%)409.80
10.45 (2.62%)734.00
18.55 (2.59%)3353.00
83.40 (2.55%)1213.70
29.45 (2.49%)296.94
6.82 (2.35%)409.25
9.00 (2.25%)160.85
3.33 (2.11%)167.20
3.44 (2.10%)2130.20
43.40 (2.08%)481.50
45.95 (10.55%)2205.00
41.80 (1.93%)1347.00
25.10 (1.90%)614.30
11.20 (1.86%)478.90
7.60 (1.61%)386.15
6.00 (1.58%)136.45
1.86 (1.38%)1361.90
18.10 (1.35%)809.00
10.65 (1.33%)3.08
0.04 (1.32%)216.50
2.75 (1.29%)1480.00
18.30 (1.25%)66.00
0.77 (1.18%)4450.00
49.40 (1.12%)333.90
3.65 (1.11%)167.75
1.73 (1.04%)2495.00
24.80 (1.00%)175.90
1.69 (0.97%)752.15
7.00 (0.94%)287.00
2.29 (0.80%)3307.10
25.90 (0.79%)77.70
0.61 (0.79%)294.50
2.25 (0.77%)1684.00
12.30 (0.74%)85.70
0.63 (0.74%)2408.00
14.00 (0.58%)162.27
0.94 (0.58%)1462.00
7.80 (0.54%)1630.00
8.80 (0.54%)1021.00
5.35 (0.53%)1230.00
5.70 (0.47%)435.50
1.40 (0.32%)869.00
2.40 (0.28%)548.50
1.50 (0.27%)3587.20
8.70 (0.24%)417.95
0.95 (0.23%)5570.00
12.50 (0.22%)287.05
0.55 (0.19%)1234.30
2.10 (0.17%)1511.40
2.40 (0.16%)1352.80
2.00 (0.15%)1801.00
2.20 (0.12%)1001.00
1.00 (0.10%)324.60
0.10 (0.03%)1219.60
0.40 (0.03%)9790.50
2.50 (0.03%)442.50
0.05 (0.01%)0.00
0.00 (0.00%)7511.50
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)38.07
-2.81 (-6.87%)7050.00
-374.00 (-5.04%)13076.00
-633.00 (-4.62%)7.65
-0.36 (-4.49%)142.00
-6.34 (-4.27%)85.30
-3.79 (-4.25%)1978.20
-86.40 (-4.18%)5245.00
-221.50 (-4.05%)265.55
-9.45 (-3.44%)172.20
-5.82 (-3.27%)314.20
-10.20 (-3.14%)897.05
-27.50 (-2.97%)249.59
-7.55 (-2.94%)3732.50
-107.40 (-2.80%)350.50
-10.10 (-2.80%)757.35
-21.20 (-2.72%)1314.00
-36.20 (-2.68%)2550.00
-69.30 (-2.65%)4433.90
-120.30 (-2.64%)424.40
-11.30 (-2.59%)7535.50
-192.50 (-2.49%)79.90
-2.04 (-2.49%)4811.00
-121.50 (-2.46%)3364.00
-82.50 (-2.39%)887.60
-21.75 (-2.39%)119.28
-2.88 (-2.36%)264.80
-5.94 (-2.19%)793.00
-17.30 (-2.14%)289.20
-6.30 (-2.13%)2470.70
-53.60 (-2.12%)1653.00
-34.90 (-2.07%)1055.80
-22.30 (-2.07%)1007.00
-20.55 (-2.00%)2223.70
-45.20 (-1.99%)185.27
-3.76 (-1.99%)171.16
-3.46 (-1.98%)521.30
-10.35 (-1.95%)36615.00
-715.00 (-1.92%)5072.00
-98.60 (-1.91%)316.05
-6.10 (-1.89%)3135.00
-60.00 (-1.88%)921.80
-17.60 (-1.87%)134210.00
-2495.00 (-1.83%)293.90
-5.45 (-1.82%)298.90
-5.35 (-1.76%)145.35
-2.58 (-1.74%)750.00
-13.25 (-1.74%)698.00
-12.25 (-1.72%)1063.00
-18.25 (-1.69%)297.00
-5.10 (-1.69%)112.22
-1.93 (-1.69%)1105.00
-18.85 (-1.68%)1440.00
-24.60 (-1.68%)236.21
-4.02 (-1.67%)850.60
-14.15 (-1.64%)572.00
-9.50 (-1.63%)1559.50
-25.90 (-1.63%)976.20
-15.90 (-1.60%)2121.00
-34.30 (-1.59%)1271.00
-20.40 (-1.58%)1428.50
-22.70 (-1.56%)9844.00
-153.50 (-1.54%)3210.00
-49.80 (-1.53%)790.50
-12.25 (-1.53%)3583.00
-54.60 (-1.50%)934.55
-14.15 (-1.49%)3338.00
-50.50 (-1.49%)1211.80
-17.70 (-1.44%)1303.30
-19.10 (-1.44%)4440.90
-64.10 (-1.42%)438.80
-6.20 (-1.39%)111.80
-1.54 (-1.36%)2440.20
-33.20 (-1.34%)898.00
-12.00 (-1.32%)287.85
-3.85 (-1.32%)7160.00
-93.50 (-1.29%)1276.00
-16.50 (-1.28%)633.35
-8.15 (-1.27%)1406.70
-17.90 (-1.26%)1915.00
-24.10 (-1.24%)141.20
-1.76 (-1.23%)432.80
-5.35 (-1.22%)240.01
-2.96 (-1.22%)25.93
-0.32 (-1.22%)559.70
-6.55 (-1.16%)21.41
-0.25 (-1.15%)1524.00
-17.40 (-1.13%)168.12
-1.90 (-1.12%)3874.00
-42.50 (-1.09%)166.25
-1.82 (-1.08%)821.90
-9.00 (-1.08%)218.81
-2.37 (-1.07%)1745.00
-18.50 (-1.05%)440.55
-4.65 (-1.04%)386.00
-4.05 (-1.04%)1790.40
-18.80 (-1.04%)10571.00
-105.00 (-0.98%)2310.90
-22.90 (-0.98%)2716.00
-26.60 (-0.97%)139.00
-1.34 (-0.95%)202.96
-1.92 (-0.94%)18.90
-0.18 (-0.94%)710.00
-6.45 (-0.90%)5380.00
-47.10 (-0.87%)23842.65
-207.95 (-0.86%)85.20
-0.74 (-0.86%)484.00
-4.10 (-0.84%)300.20
-2.55 (-0.84%)284.53
-2.37 (-0.83%)346.90
-2.90 (-0.83%)363.00
-3.00 (-0.82%)139.00
-1.15 (-0.82%)110.88
-0.92 (-0.82%)7186.00
-59.00 (-0.81%)1293.00
-10.40 (-0.80%)272.80
-2.20 (-0.80%)1335.20
-10.70 (-0.80%)4470.00
-33.70 (-0.75%)824.00
-6.05 (-0.73%)1340.00
-9.40 (-0.70%)1465.10
-10.20 (-0.69%)8.60
-0.06 (-0.69%)11509.00
-80.00 (-0.69%)346.25
-2.35 (-0.67%)959.95
-6.50 (-0.67%)6078.00
-38.50 (-0.63%)2312.00
-14.70 (-0.63%)4417.80
-27.50 (-0.62%)1706.00
-10.50 (-0.61%)539.00
-3.30 (-0.61%)55605.05
-307.70 (-0.55%)2348.00
-12.70 (-0.54%)108.00
-0.56 (-0.52%)1275.00
-6.70 (-0.52%)16.72
-0.08 (-0.48%)402.80
-1.85 (-0.46%)888.00
-4.05 (-0.45%)372.85
-1.70 (-0.45%)1062.00
-4.70 (-0.44%)2529.00
-10.80 (-0.43%)35905.00
-150.00 (-0.42%)3787.30
-15.10 (-0.40%)3560.00
-13.90 (-0.39%)1295.00
-4.90 (-0.38%)430.00
-1.60 (-0.37%)6835.00
-24.50 (-0.36%)73.75
-0.26 (-0.35%)1090.00
-3.70 (-0.34%)840.00
-2.75 (-0.33%)153.58
-0.50 (-0.32%)9.22
-0.03 (-0.32%)433.60
-1.30 (-0.30%)34.60
-0.10 (-0.29%)724.00
-2.10 (-0.29%)563.00
-1.60 (-0.28%)280.90
-0.80 (-0.28%)58.20
-0.16 (-0.27%)178.95
-0.47 (-0.26%)206.10
-0.51 (-0.25%)9792.00
-21.50 (-0.22%)1866.40
-3.60 (-0.19%)4105.00
-7.20 (-0.18%)275.73
-0.46 (-0.17%)3953.00
-6.90 (-0.17%)1438.00
-2.20 (-0.15%)637.90
-0.85 (-0.13%)9.16
-0.01 (-0.11%)569.05
-0.55 (-0.10%)990.00
-0.90 (-0.09%)967.00
-0.75 (-0.08%)513.95
-0.40 (-0.08%)1653.60
-1.30 (-0.08%)305.55
-0.15 (-0.05%)| Stock Code | UNIONBANK | Today's Change | -3.76 | DMA3 | -0.53% | DMA50 | 1.56% | EMA13 | 2.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.61 | Today's Change | -1.99% | DMA5 | 1.28% | DMA200 | 16.37% | EMA26 | 2.79% |
| Prev day closing price | 189.10 | 52 Wk's High | 201.45 | DMA15 | 4.31% | EMA3 | -0.01% | EMA50 | 3.69% |
| Current Price | 185.27 | 52 Wk's low | 101.25 | DMA20 | 4.24% | EMA5 | 0.99% | EMA200 | 14.04% |
| 1 week perf | 6.4% | 1m perf | 6.5% | 3m perf | 11.5% | 6m perf | 32.4% | Ytd perf | 20.5% |
| Nifty ratio Today | 128.7 | Nifty Ratio 3m ago | 154.8 | Nifty Ratio 6m ago | 180.3 | Nifty Ratio 12m ago | 190.4 | Nifty Ratio 24m ago | 153.3 |