11.64
0.88 (8.18%)471.20
31.40 (7.14%)2950.10
181.20 (6.54%)10.72
0.58 (5.72%)148.75
5.76 (4.03%)501.70
19.25 (3.99%)37.65
1.41 (3.89%)3480.00
126.20 (3.76%)984.50
33.00 (3.47%)1035.30
32.90 (3.28%)368.50
11.70 (3.28%)185.00
5.81 (3.24%)5689.00
168.00 (3.04%)890.35
26.15 (3.03%)2112.50
61.60 (3.00%)1970.00
56.00 (2.93%)3820.60
100.80 (2.71%)147.60
3.75 (2.61%)9585.00
242.00 (2.59%)1021.00
24.80 (2.49%)363.70
8.30 (2.34%)122.55
2.61 (2.18%)283.80
5.75 (2.07%)3794.40
74.60 (2.01%)336.10
6.55 (1.99%)96.10
1.77 (1.88%)301.40
5.50 (1.86%)584.30
10.20 (1.78%)1700.00
29.40 (1.76%)1385.00
23.80 (1.75%)819.50
13.80 (1.71%)268.00
4.17 (1.58%)267.30
4.02 (1.53%)291.80
4.35 (1.51%)1400.00
20.80 (1.51%)36.53
0.53 (1.47%)1240.00
17.80 (1.46%)913.10
12.75 (1.42%)362.15
4.90 (1.37%)1341.40
17.90 (1.35%)287.90
3.80 (1.34%)947.00
12.35 (1.32%)1485.60
19.10 (1.30%)4136.00
52.50 (1.29%)1067.20
13.40 (1.27%)3755.00
45.80 (1.23%)554.00
6.70 (1.22%)759.60
9.00 (1.20%)1197.00
14.00 (1.18%)6460.00
73.00 (1.14%)5837.00
66.00 (1.14%)895.00
10.00 (1.13%)267.55
2.95 (1.11%)390.50
4.25 (1.10%)648.60
6.90 (1.08%)7116.00
73.50 (1.04%)2820.00
28.80 (1.03%)3094.80
31.50 (1.03%)1607.00
16.10 (1.01%)11903.00
119.00 (1.01%)84.00
0.83 (1.00%)5109.00
49.50 (0.98%)181.74
1.66 (0.92%)6118.00
54.50 (0.90%)2094.00
18.30 (0.88%)1629.50
14.10 (0.87%)894.30
7.60 (0.86%)172.30
1.43 (0.84%)7.40
0.06 (0.82%)2851.70
22.70 (0.80%)103.81
0.82 (0.80%)153.25
1.22 (0.80%)202.80
1.56 (0.78%)207.10
1.60 (0.78%)1133.00
8.80 (0.78%)673.30
5.05 (0.76%)427.55
3.20 (0.75%)7675.00
56.00 (0.74%)1632.00
11.90 (0.73%)2217.00
15.90 (0.72%)161.05
1.14 (0.71%)5320.00
37.20 (0.70%)2254.40
14.70 (0.66%)949.00
6.00 (0.64%)12180.00
78.00 (0.64%)2017.20
12.80 (0.64%)1605.00
10.20 (0.64%)274.10
1.75 (0.64%)1865.10
11.60 (0.63%)147.91
0.92 (0.63%)384.90
2.40 (0.63%)319.00
1.95 (0.62%)691.65
4.25 (0.62%)91.60
0.56 (0.62%)3225.00
18.80 (0.59%)90.49
0.53 (0.59%)1478.30
8.50 (0.58%)1632.00
8.70 (0.54%)381.65
2.05 (0.54%)3831.80
20.10 (0.53%)79.64
0.42 (0.53%)1340.50
6.90 (0.52%)176.62
0.91 (0.52%)4.00
0.02 (0.50%)7349.00
36.50 (0.50%)492.00
2.15 (0.44%)558.70
2.35 (0.42%)934.00
3.95 (0.42%)1204.00
5.00 (0.42%)838.00
3.25 (0.39%)4295.00
16.00 (0.37%)36170.00
130.00 (0.36%)1273.60
4.20 (0.33%)400.30
1.30 (0.33%)2323.00
7.10 (0.31%)1725.00
5.30 (0.31%)42.17
0.12 (0.29%)2111.40
5.80 (0.28%)134.80
0.35 (0.26%)4400.00
11.30 (0.26%)36.22
0.09 (0.25%)984.60
2.40 (0.24%)403.90
0.90 (0.22%)315.00
0.70 (0.22%)13000.00
29.00 (0.22%)652.40
1.40 (0.22%)1446.50
2.90 (0.20%)1572.90
2.50 (0.16%)644.00
1.00 (0.16%)123.76
0.18 (0.15%)739.80
0.95 (0.13%)685.50
0.90 (0.13%)2447.00
2.90 (0.12%)69.85
0.08 (0.11%)362.60
0.40 (0.11%)368.95
0.40 (0.11%)16713.00
16.00 (0.10%)29.48
0.03 (0.10%)483.25
0.30 (0.06%)6275.00
3.00 (0.05%)1460.00
0.70 (0.05%)598.90
0.15 (0.03%)182.60
0.06 (0.03%)1560.50
0.50 (0.03%)725.45
0.15 (0.02%)1737.80
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)363.95
-39.05 (-9.69%)241.40
-13.55 (-5.31%)164.54
-8.66 (-5.00%)9.31
-0.22 (-2.31%)125.12
-2.82 (-2.20%)1700.60
-31.10 (-1.80%)3714.20
-68.00 (-1.80%)1421.40
-24.80 (-1.71%)752.60
-12.95 (-1.69%)190.10
-3.12 (-1.61%)1173.30
-18.70 (-1.57%)1252.00
-19.40 (-1.53%)156.90
-2.36 (-1.48%)388.25
-5.65 (-1.43%)843.50
-12.25 (-1.43%)4400.00
-62.20 (-1.39%)191.90
-2.67 (-1.37%)975.60
-11.20 (-1.13%)144.20
-1.62 (-1.11%)151230.00
-1625.00 (-1.06%)237.90
-2.48 (-1.03%)1806.50
-18.80 (-1.03%)454.00
-4.70 (-1.02%)495.00
-5.00 (-1.00%)883.00
-8.95 (-1.00%)3775.00
-37.60 (-0.99%)35695.00
-350.00 (-0.97%)1355.10
-13.30 (-0.97%)2648.00
-24.20 (-0.91%)553.50
-5.10 (-0.91%)2396.00
-20.70 (-0.86%)891.45
-7.65 (-0.85%)288.40
-2.40 (-0.83%)2605.00
-21.60 (-0.82%)1108.80
-9.00 (-0.81%)499.55
-4.05 (-0.80%)381.00
-3.00 (-0.78%)348.75
-2.60 (-0.74%)6346.00
-46.50 (-0.73%)1609.80
-11.90 (-0.73%)2455.90
-17.70 (-0.72%)1715.40
-11.80 (-0.68%)132.40
-0.89 (-0.67%)191.27
-1.28 (-0.66%)536.00
-3.55 (-0.66%)1502.00
-9.30 (-0.62%)1122.50
-7.00 (-0.62%)3095.00
-17.40 (-0.56%)21.48
-0.12 (-0.56%)5999.00
-32.00 (-0.53%)2756.00
-13.50 (-0.49%)5215.00
-25.50 (-0.49%)3061.00
-14.00 (-0.46%)833.50
-3.75 (-0.45%)397.85
-1.75 (-0.44%)12198.00
-54.00 (-0.44%)1167.50
-5.00 (-0.43%)1852.00
-7.90 (-0.42%)1337.60
-5.30 (-0.39%)943.00
-3.65 (-0.39%)1419.50
-5.40 (-0.38%)1657.10
-5.90 (-0.35%)154.39
-0.52 (-0.34%)610.45
-2.00 (-0.33%)602.40
-2.00 (-0.33%)497.45
-1.60 (-0.32%)585.70
-1.85 (-0.31%)2482.60
-7.60 (-0.31%)1466.00
-4.40 (-0.30%)852.45
-2.45 (-0.29%)171.68
-0.48 (-0.28%)165.82
-0.46 (-0.28%)2030.00
-5.20 (-0.26%)328.00
-0.75 (-0.23%)1296.00
-2.90 (-0.22%)2627.00
-5.20 (-0.20%)342.75
-0.70 (-0.20%)432.50
-0.80 (-0.18%)34.79
-0.06 (-0.17%)2106.20
-3.30 (-0.16%)2037.50
-2.40 (-0.12%)315.50
-0.30 (-0.09%)11320.00
-8.00 (-0.07%)2318.40
-1.30 (-0.06%)167.46
-0.10 (-0.06%)1014.60
-0.60 (-0.06%)4049.40
-2.10 (-0.05%)5168.00
-2.00 (-0.04%)267.00
-0.10 (-0.04%)404.25
-0.15 (-0.04%)153.70
-0.06 (-0.04%)7685.00
-2.00 (-0.03%)981.00
-0.25 (-0.03%)991.15
-0.05 (-0.01%)| Stock Code | ULTRACEMCO | Today's Change | 119 | DMA3 | 0.95% | DMA50 | 1.30% | EMA13 | 1.63% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.73 | Today's Change | 1.01% | DMA5 | 0.92% | DMA200 | 0.02% | EMA26 | 1.74% |
| Prev day closing price | 11792.00 | 52 Wk's High | 12,872.00 | DMA15 | 2.05% | EMA3 | 0.69% | EMA50 | 1.04% |
| Current Price | 11,903.00 | 52 Wk's low | 10,128.45 | DMA20 | 2.40% | EMA5 | 0.96% | EMA200 | 0.77% |
| 1 week perf | 0.8% | 1m perf | -1.1% | 3m perf | -2.1% | 6m perf | -2.6% | Ytd perf | 0% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2 | Nifty Ratio 6m ago | 2 | Nifty Ratio 12m ago | 2.1 | Nifty Ratio 24m ago | 2.1 |