ULTRACEMCO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NILKAMAL

2209.90
159.40 (7.77%)
SUNTV

652.00
42.10 (6.90%)
STCINDIA

110.13
6.19 (5.96%)
BEML

2109.00
117.40 (5.89%)
BANKBARODA

275.00
14.99 (5.77%)
M&M

3465.00
174.40 (5.30%)
FEDERALBNK

361.60
17.50 (5.09%)
MTARTECH

5792.00
275.50 (4.99%)
MOTHERSON

169.69
7.78 (4.81%)
REDINGTON

344.30
15.80 (4.81%)
PNB

138.48
6.31 (4.77%)
KTKBANK

347.50
15.60 (4.70%)
ENGINERSIN

313.00
13.65 (4.56%)
RAILTEL

259.70
10.94 (4.40%)
INDIGO

5665.00
235.00 (4.33%)
RELAXO

303.00
12.30 (4.23%)
LATENTVIEW

211.03
8.29 (4.09%)
DCXINDIA

146.40
5.70 (4.05%)
TITAGARH

730.85
28.40 (4.04%)
KARURVYSYA

384.40
14.40 (3.89%)
ASTRAMICRO

1724.00
64.30 (3.87%)
BANKINDIA

150.60
5.60 (3.86%)
RVNL

209.40
7.70 (3.82%)
CDSL

1407.00
51.00 (3.76%)
HINDPETRO

400.15
14.40 (3.73%)
HDFCAMC

2715.00
95.40 (3.64%)
PCJEWELLER

15.75
0.55 (3.62%)
VIPIND

248.00
8.60 (3.59%)
POLYPLEX

949.50
32.30 (3.52%)
GMDCLTD

494.95
16.70 (3.49%)
SAIL

175.48
5.89 (3.47%)
GSFC

147.00
4.80 (3.38%)
DEEPAKNTR

1591.60
51.60 (3.35%)
TRENT

3222.70
103.50 (3.32%)
CANBK

132.30
4.20 (3.28%)
GODREJCP

878.30
27.65 (3.25%)
VOLTAS

1122.70
32.60 (2.99%)
CANFINHOME

780.00
22.65 (2.99%)
RPOWER

19.36
0.56 (2.98%)
IRB

18.81
0.54 (2.96%)
COLPAL

1744.50
49.50 (2.92%)
PETRONET

329.80
9.35 (2.92%)
BAJAJHLDNG

11260.00
318.00 (2.91%)
DELTACORP

83.44
2.31 (2.85%)
ZENTEC

1760.00
47.40 (2.77%)
BOMDYEING

104.01
2.69 (2.65%)
UNIONBANK

202.19
5.19 (2.63%)
IRCTC

472.00
12.05 (2.62%)
UCOBANK

24.82
0.63 (2.60%)
CUB

230.75
5.75 (2.56%)
TATACOMM

1744.00
43.60 (2.56%)
MARICO

925.00
23.00 (2.55%)
POONAWALLA

485.95
11.60 (2.45%)
TATASTEEL

189.28
4.43 (2.40%)
LICHSGFIN

565.00
13.10 (2.37%)
BSE

3906.00
89.40 (2.34%)
RBLBANK

387.85
8.85 (2.34%)
DIXON

12896.00
293.00 (2.32%)
ANANTRAJ

459.90
10.35 (2.30%)
POWERGRID

263.75
5.80 (2.25%)
ITC

285.00
6.20 (2.22%)
CEATLTD

3530.60
75.00 (2.17%)
BHEL

432.00
9.05 (2.14%)
SRF

2510.60
50.90 (2.07%)
MARUTI

13185.00
257.00 (1.99%)
RELINFRA

54.23
1.06 (1.99%)
IFBIND

1125.20
21.90 (1.98%)
AXISBANK

1336.40
25.70 (1.96%)
DABUR

382.60
7.35 (1.96%)
ALLCARGO

10.05
0.19 (1.93%)
AXISCADES

1821.00
34.30 (1.92%)
BOSCHLTD

50490.00
940.00 (1.90%)
APOLLOTYRE

423.05
7.80 (1.88%)
IXIGO

166.25
3.07 (1.88%)
SBIN

1061.20
19.20 (1.84%)
PFC

344.45
6.15 (1.82%)
CESC

131.28
2.34 (1.81%)
BAJAJHFL

82.63
1.47 (1.81%)
BHARTIARTL

2109.00
36.90 (1.78%)
NIFTY BANK

60792.40
1051.15 (1.76%)
ZEEL

71.00
1.23 (1.76%)
BANDHANBNK

171.55
2.95 (1.75%)
RECLTD

310.50
5.35 (1.75%)
SUNDARMFIN

4302.00
74.00 (1.75%)
PRESTIGE

1625.00
27.50 (1.72%)
KOTAKBANK

487.70
8.20 (1.71%)
IDEA

12.88
0.21 (1.66%)
ASIANPAINT

2550.30
41.00 (1.63%)
HINDUNILVR

2022.40
32.10 (1.61%)
ATULAUTO

406.40
6.45 (1.61%)
OLAELEC

34.50
0.54 (1.59%)
OIL

445.80
6.80 (1.55%)
MRPL

179.00
2.71 (1.54%)
RIIL

717.00
10.85 (1.54%)
MRF

126995.00
1890.00 (1.51%)
GRAPHITE

774.50
11.40 (1.49%)
JUBLFOOD

434.90
6.40 (1.49%)
MINDACORP

715.00
10.40 (1.48%)
MOIL

222.78
3.25 (1.48%)
POLYCAB

7948.00
115.50 (1.47%)
TATATECH

675.55
9.75 (1.46%)
BHARATFORG

1748.60
23.60 (1.37%)
JINDALSTEL

1161.70
15.70 (1.37%)
NIITLTD

73.01
0.96 (1.33%)
BAJFINANCE

1078.80
13.95 (1.31%)
HAVELLS

1174.10
14.60 (1.26%)
YESBANK

17.24
0.21 (1.23%)
IOB

31.50
0.38 (1.22%)
IGL

145.10
1.74 (1.21%)
COALINDIA

406.30
4.80 (1.20%)
SYNGENE

442.15
5.25 (1.20%)
TVSMOTOR

4560.00
54.10 (1.20%)
MIDCAP

18.15
0.21 (1.17%)
CIPLA

1419.90
16.10 (1.15%)
BEL

399.00
4.45 (1.13%)
UTIAMC

844.70
9.40 (1.13%)
PHOENIXLTD

2171.00
24.00 (1.12%)
HDFCBANK

806.60
8.45 (1.06%)
IOC

148.38
1.53 (1.04%)
PGHH

7210.00
72.50 (1.02%)
GAIL

189.90
1.90 (1.01%)
ADANIPOWER

208.00
2.00 (0.97%)
DISHTV

2.10
0.02 (0.96%)
SIEMENS

3690.00
35.00 (0.96%)
GODREJIND

961.00
9.05 (0.95%)
PNBHOUSING

1121.70
10.30 (0.93%)
NIFTY 50

25255.05
210.40 (0.84%)
TATACONSUM

1093.00
9.10 (0.84%)
RELIANCE

1335.40
11.00 (0.83%)
MOTILALOFS

1156.50
9.20 (0.80%)
APLAPOLLO

2198.00
16.70 (0.77%)
VEDL

263.88
1.88 (0.72%)
GRSE

2214.00
15.90 (0.72%)
SUPREMEIND

3320.00
23.40 (0.71%)
ULTRACEMCO

12362.00
87.00 (0.71%)
ABB

6963.00
48.00 (0.69%)
KPITTECH

546.00
3.65 (0.67%)
DATAPATTNS

4052.00
27.00 (0.67%)
LT

4212.00
27.00 (0.65%)
APOLLOHOSP

8604.00
54.50 (0.64%)
MAZDOCK

1890.00
12.00 (0.64%)
BRITANNIA

4820.00
30.00 (0.63%)
ANANDRATHI

2385.00
15.00 (0.63%)
OFSS

10100.00
61.00 (0.61%)
JUSTDIAL

682.00
4.05 (0.60%)
CYIENT

1099.00
6.40 (0.59%)
BAJAJ-AUTO

11040.00
61.00 (0.56%)
INDUSINDBK

900.00
5.00 (0.56%)
ONGC

234.80
1.30 (0.56%)
SWIGGY

189.05
1.05 (0.56%)
CASTROLIND

191.31
1.01 (0.53%)
HINDZINC

579.00
3.05 (0.53%)
PAGEIND

36570.00
190.00 (0.52%)
TATACHEM

607.90
3.15 (0.52%)
BAJAJFINSV

1845.00
8.10 (0.44%)
GLAXO

2722.00
12.00 (0.44%)
BATAINDIA

642.00
2.75 (0.43%)
M&MFIN

281.45
1.20 (0.43%)
SHRIRAMFIN

969.15
4.15 (0.43%)
LTTS

4220.00
17.80 (0.42%)
PAYTM

1793.80
5.80 (0.32%)
ADANIENT

2714.50
8.20 (0.30%)
NMDC

71.70
0.20 (0.28%)
LICI

400.00
1.00 (0.25%)
HINDALCO

962.30
2.30 (0.24%)
GLENMARK

2677.20
6.10 (0.23%)
EVEREADY

311.70
0.65 (0.21%)
ACC

1237.20
2.30 (0.19%)
INDIANB

935.40
1.70 (0.18%)
RUPA

125.20
0.21 (0.17%)
MIDHANI

396.30
0.65 (0.16%)
INFY

1155.00
0.90 (0.08%)
AMBUJACEM

389.80
0.25 (0.06%)
EXIDEIND

385.30
0.25 (0.06%)
MAPMYINDIA

850.00
0.40 (0.05%)
DMART

3468.00
1.10 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TATAPOWER

360.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COCHINSHIP

1202.00
-88.00 (-6.82%)
SUNDRMFAST

1066.20
-36.40 (-3.30%)
NHPC

77.90
-2.49 (-3.10%)
MPHASIS

2390.00
-65.00 (-2.65%)
OLECTRA

1053.00
-26.50 (-2.45%)
LTIM

4224.80
-93.40 (-2.16%)
INDHOTEL

873.00
-18.65 (-2.09%)
BSOFT

325.60
-6.70 (-2.02%)
BALKRISIND

2297.70
-45.90 (-1.96%)
ADANIPORTS

1907.00
-35.70 (-1.84%)
OBEROIRLTY

1744.30
-30.70 (-1.73%)
DIVISLAB

11367.00
-198.50 (-1.72%)
DLF

742.65
-12.35 (-1.64%)
AUROPHARMA

1827.50
-27.80 (-1.50%)
COFORGE

2017.50
-29.50 (-1.44%)
SOBHA

1240.00
-17.80 (-1.42%)
MASTEK

1481.50
-19.10 (-1.27%)
MTNL

26.64
-0.33 (-1.22%)
HEROMOTOCO

5345.00
-65.50 (-1.21%)
ESCORTS

2405.00
-28.30 (-1.16%)
ICICIBANK

1571.60
-17.40 (-1.10%)
PERSISTENT

5973.50
-66.50 (-1.10%)
WHIRLPOOL

829.00
-8.70 (-1.04%)
HAL

4949.00
-50.00 (-1.00%)
NATIONALUM

326.00
-3.00 (-0.91%)
TECHM

1788.50
-16.50 (-0.91%)
GODREJPROP

1798.60
-16.00 (-0.88%)
BDL

1100.00
-9.65 (-0.87%)
HCLTECH

1395.00
-12.00 (-0.85%)
NAUKRI

1190.00
-10.20 (-0.85%)
SPARC

209.16
-1.64 (-0.78%)
AJANTPHARM

3320.00
-24.00 (-0.72%)
JSWENERGY

519.50
-3.65 (-0.70%)
TITAN

4970.00
-35.00 (-0.70%)
STAR

995.30
-6.90 (-0.69%)
ETERNAL

361.10
-2.35 (-0.65%)
TATAELXSI

3865.00
-24.90 (-0.64%)
MUTHOOTFIN

2900.00
-17.60 (-0.60%)
DOLLAR

269.05
-1.57 (-0.58%)
DRREDDY

1377.00
-8.00 (-0.58%)
AMBER

6195.00
-35.00 (-0.56%)
ASHOKLEY

173.90
-0.96 (-0.55%)
BRIGADE

544.05
-2.90 (-0.53%)
NTPC

327.00
-1.75 (-0.53%)
WIPRO

197.99
-1.01 (-0.51%)
ARVIND

498.00
-2.40 (-0.48%)
EICHERMOT

7592.00
-37.00 (-0.48%)
GRASIM

3156.70
-13.00 (-0.41%)
BLUEDART

4463.80
-17.90 (-0.40%)
ORIENTCEM

125.20
-0.46 (-0.37%)
PVRINOX

1584.00
-5.80 (-0.36%)
EASEMYTRIP

5.99
-0.02 (-0.33%)
VBL

433.65
-1.35 (-0.31%)
UBL

1222.00
-3.50 (-0.29%)
SOLARINDS

18971.00
-53.00 (-0.28%)
LEMONTREE

115.60
-0.32 (-0.28%)
BPCL

315.25
-0.75 (-0.24%)
ACE

1165.00
-1.65 (-0.14%)
TCS

2472.10
-3.30 (-0.13%)
BIOCON

368.05
-0.45 (-0.12%)
SUNPHARMA

1902.30
-2.20 (-0.12%)
IDBI

79.60
-0.09 (-0.11%)
LUPIN

2023.40
-1.60 (-0.08%)
WOCKPHARMA

2030.00
-1.50 (-0.07%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ULTRACEMCO	Today's Change	87	DMA3	-0.13%	DMA50	9.66%	EMA13	4.86%
PE	49.60	Today's Change	0.71%	DMA5	-0.04%	DMA200	5.81%	EMA26	7.36%
Prev day closing price	12275.00	52 Wk's High	13,068.00	DMA15	5.95%	EMA3	0.41%	EMA50	8.31%
Current Price	12,362.00	52 Wk's low	10,479.00	DMA20	7.59%	EMA5	1.33%	EMA200	6.80%