ULTRACEMCO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SPARC

208.00
13.02 (6.68%)
COFORGE

2014.90
113.10 (5.95%)
CYIENT

1111.40
58.70 (5.58%)
LTIM

4686.00
222.00 (4.97%)
BSOFT

300.85
12.90 (4.48%)
TATATECH

834.10
34.75 (4.35%)
TCS

2342.00
93.60 (4.16%)
KPITTECH

610.80
22.80 (3.88%)
APLAPOLLO

2270.00
82.00 (3.75%)
PERSISTENT

5865.00
211.00 (3.73%)
POLYPLEX

1190.90
41.70 (3.63%)
STAR

1018.40
35.40 (3.60%)
SAIL

199.51
6.51 (3.37%)
OLAELEC

38.83
1.20 (3.19%)
BEML

1981.00
60.40 (3.14%)
TECHM

1634.40
49.40 (3.12%)
NIITLTD

106.03
3.09 (3.00%)
MASTEK

1933.90
322.30 (20.00%)
INFY

1143.00
32.20 (2.90%)
WIPRO

181.50
5.10 (2.89%)
OIL

483.30
13.45 (2.86%)
ENGINERSIN

254.00
7.04 (2.85%)
MTNL

27.30
0.74 (2.79%)
OFSS

12180.00
325.00 (2.74%)
HCLTECH

1315.90
33.90 (2.64%)
BSE

3406.50
78.50 (2.36%)
DCXINDIA

178.02
4.03 (2.32%)
REDINGTON

366.50
8.10 (2.26%)
GLENMARK

2515.00
55.00 (2.24%)
VEDL

287.20
6.20 (2.21%)
DISHTV

2.79
0.06 (2.20%)
SUNTV

473.80
9.85 (2.12%)
JUSTDIAL

704.55
64.05 (10.00%)
NAUKRI

1355.40
25.40 (1.91%)
GRAPHITE

695.50
12.50 (1.83%)
DOLLAR

270.00
4.75 (1.79%)
HINDZINC

621.00
10.90 (1.79%)
BAJAJ-AUTO

11925.00
205.00 (1.75%)
MPHASIS

2455.00
41.40 (1.72%)
DIVISLAB

9215.00
155.00 (1.71%)
ANANDRATHI

2219.70
36.80 (1.69%)
CANFINHOME

817.40
13.60 (1.69%)
TATACHEM

655.00
10.85 (1.68%)
MINDACORP

702.00
11.35 (1.64%)
LATENTVIEW

279.70
4.45 (1.62%)
SUPREMEIND

3640.00
55.00 (1.53%)
TATAELXSI

3682.00
48.80 (1.34%)
EXIDEIND

443.50
5.75 (1.31%)
BOMDYEING

118.45
1.50 (1.28%)
HDFCBANK

719.50
8.50 (1.20%)
NMDC

86.73
1.01 (1.18%)
ESCORTS

3008.80
34.70 (1.17%)
GLAXO

3105.00
35.90 (1.17%)
KTKBANK

330.75
3.60 (1.10%)
HINDALCO

1035.00
11.00 (1.07%)
RUPA

149.10
1.55 (1.05%)
GODREJIND

1162.00
11.50 (1.00%)
AUROPHARMA

1652.00
15.00 (0.92%)
LUPIN

2177.00
18.90 (0.88%)
LEMONTREE

108.64
0.95 (0.88%)
ASTRAMICRO

1702.00
14.50 (0.86%)
TITAGARH

838.00
6.85 (0.82%)
APOLLOHOSP

8871.00
71.00 (0.81%)
DEEPAKNTR

1766.90
14.10 (0.80%)
NATIONALUM

392.05
2.75 (0.71%)
ACE

1144.00
8.00 (0.70%)
GRASIM

3280.00
22.00 (0.68%)
HEROMOTOCO

5588.00
38.00 (0.68%)
TRENT

2898.00
19.50 (0.68%)
LICI

416.70
2.75 (0.66%)
WOCKPHARMA

1975.00
13.00 (0.66%)
AJANTPHARM

3566.00
22.40 (0.63%)
IXIGO

163.78
0.95 (0.58%)
AMBUJACEM

413.40
2.35 (0.57%)
VIPIND

306.00
1.70 (0.56%)
LTTS

3557.30
19.40 (0.55%)
RIIL

763.00
4.10 (0.54%)
IDBI

92.70
0.46 (0.50%)
JINDALSTEL

1175.80
5.80 (0.50%)
EASEMYTRIP

6.13
0.03 (0.49%)
TATACOMM

1697.80
8.20 (0.49%)
AXISBANK

1262.00
6.00 (0.48%)
POWERGRID

266.15
1.25 (0.47%)
ATULAUTO

483.20
2.05 (0.43%)
RELAXO

357.50
1.40 (0.39%)
SBIN

1047.00
4.10 (0.39%)
PETRONET

292.00
1.05 (0.36%)
SUNPHARMA

1920.10
6.80 (0.36%)
NIFTY 50

24175.65
84.80 (0.35%)
BATAINDIA

683.95
2.35 (0.34%)
PHOENIXLTD

1908.10
6.40 (0.34%)
UNIONBANK

185.10
0.60 (0.33%)
BRITANNIA

5313.00
15.00 (0.28%)
LT

4038.00
11.00 (0.27%)
MUTHOOTFIN

3090.80
5.80 (0.19%)
TITAN

5149.20
9.90 (0.19%)
MOTILALOFS

1039.85
1.75 (0.17%)
NILKAMAL

2085.00
3.40 (0.16%)
MIDHANI

418.95
0.65 (0.16%)
MIDCAP

18.84
0.03 (0.16%)
COALINDIA

400.60
0.60 (0.15%)
PAGEIND

35850.00
50.00 (0.14%)
IGL

147.36
0.19 (0.13%)
ONGC

232.30
0.30 (0.13%)
BHARTIARTL

1880.60
2.30 (0.12%)
DIXON

14729.00
18.00 (0.12%)
RELIANCE

1283.70
1.50 (0.12%)
POLYCAB

9085.00
6.00 (0.07%)
ZENTEC

1826.80
1.20 (0.07%)
APOLLOTYRE

443.50
0.25 (0.06%)
BPCL

318.20
0.20 (0.06%)
GMDCLTD

567.50
0.25 (0.04%)
UCOBANK

25.50
0.01 (0.04%)
CASTROLIND

185.30
0.03 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
BANKBARODA

241.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
BDL

1305.00
-43.60 (-3.23%)
ALLCARGO

12.17
-0.40 (-3.18%)
WHIRLPOOL

814.80
-26.35 (-3.13%)
CUB

222.65
-6.58 (-2.87%)
CESC

147.99
-4.14 (-2.72%)
TVSMOTOR

4294.00
-115.80 (-2.63%)
JUBLFOOD

490.95
-13.05 (-2.59%)
SYNGENE

403.75
-10.05 (-2.43%)
BRIGADE

641.00
-15.75 (-2.40%)
ZEEL

101.85
-2.13 (-2.05%)
PRESTIGE

1589.90
-33.10 (-2.04%)
RELINFRA

60.42
-1.23 (-2.00%)
IDEA

14.68
-0.29 (-1.94%)
NHPC

75.08
-1.47 (-1.92%)
M&MFIN

376.15
-7.20 (-1.88%)
PAYTM

1649.00
-30.00 (-1.79%)
HINDPETRO

364.80
-6.20 (-1.67%)
EVEREADY

337.00
-5.70 (-1.66%)
GODREJPROP

2035.00
-34.40 (-1.66%)
MAZDOCK

2548.20
-39.80 (-1.54%)
INDHOTEL

707.95
-10.55 (-1.47%)
HAVELLS

1223.00
-18.00 (-1.45%)
VBL

412.85
-5.90 (-1.41%)
ASIANPAINT

2595.00
-36.00 (-1.37%)
RECLTD

316.55
-4.35 (-1.36%)
MRPL

168.50
-2.30 (-1.35%)
ADANIPOWER

212.12
-2.88 (-1.34%)
PVRINOX

1219.70
-16.60 (-1.34%)
BIOCON

412.90
-5.50 (-1.31%)
ITC

265.50
-3.50 (-1.30%)
SWIGGY

281.00
-3.70 (-1.30%)
INDUSINDBK

990.10
-12.80 (-1.28%)
PFC

351.30
-4.55 (-1.28%)
VOLTAS

1202.00
-15.50 (-1.27%)
HAL

4836.90
-62.10 (-1.27%)
PNBHOUSING

1163.20
-14.80 (-1.26%)
IRB

19.08
-0.24 (-1.24%)
ICICIBANK

1425.20
-17.80 (-1.23%)
SOLARINDS

20330.00
-250.00 (-1.21%)
MRF

132010.00
-1590.00 (-1.19%)
SUNDARMFIN

4582.60
-54.30 (-1.17%)
BAJAJHLDNG

11267.00
-132.00 (-1.16%)
MTARTECH

7000.00
-81.50 (-1.15%)
ULTRACEMCO

11584.00
-133.00 (-1.14%)
MOIL

258.00
-2.95 (-1.13%)
SUNDRMFAST

1202.50
-13.70 (-1.13%)
BHEL

429.15
-4.80 (-1.11%)
SHRIRAMFIN

1088.80
-12.20 (-1.11%)
IFBIND

1337.00
-14.60 (-1.08%)
RPOWER

22.47
-0.24 (-1.06%)
GRSE

2615.00
-28.00 (-1.06%)
BANDHANBNK

168.00
-1.70 (-1.00%)
ASHOKLEY

175.65
-1.75 (-0.99%)
BHARATFORG

2030.60
-19.40 (-0.95%)
YESBANK

22.05
-0.21 (-0.94%)
HDFCAMC

2551.00
-24.00 (-0.93%)
POONAWALLA

477.85
-4.50 (-0.93%)
BAJAJFINSV

1992.60
-18.40 (-0.91%)
BANKINDIA

143.29
-1.31 (-0.91%)
GAIL

170.90
-1.54 (-0.89%)
RBLBANK

382.00
-3.40 (-0.88%)
COLPAL

1829.00
-16.00 (-0.87%)
EICHERMOT

8030.00
-70.00 (-0.86%)
UBL

1335.00
-11.60 (-0.86%)
DATAPATTNS

4627.00
-39.70 (-0.85%)
PCJEWELLER

10.92
-0.09 (-0.82%)
INDIANB

877.35
-7.05 (-0.80%)
GODREJCP

915.80
-7.20 (-0.78%)
GSFC

157.96
-1.20 (-0.75%)
BAJFINANCE

1075.00
-8.00 (-0.74%)
MAPMYINDIA

970.00
-7.10 (-0.73%)
RVNL

214.45
-1.55 (-0.72%)
OLECTRA

1317.00
-9.30 (-0.70%)
AXISCADES

1602.00
-10.90 (-0.68%)
JSWENERGY

538.40
-3.70 (-0.68%)
DABUR

383.65
-2.55 (-0.66%)
DELTACORP

59.45
-0.39 (-0.65%)
MARICO

828.35
-5.15 (-0.62%)
MARUTI

13368.00
-72.00 (-0.54%)
IOC

136.84
-0.73 (-0.53%)
ADANIPORTS

1705.10
-8.90 (-0.52%)
FEDERALBNK

343.00
-1.80 (-0.52%)
BLUEDART

4980.00
-25.50 (-0.51%)
ABB

7453.00
-37.00 (-0.49%)
SOBHA

1268.10
-5.80 (-0.46%)
COCHINSHIP

1536.00
-7.00 (-0.45%)
ICICIPRULI

507.75
-2.25 (-0.44%)
MOTHERSON

165.32
-0.68 (-0.41%)
BOSCHLTD

48600.00
-180.00 (-0.37%)
SIEMENS

4080.00
-15.00 (-0.37%)
STCINDIA

117.05
-0.43 (-0.37%)
TATASTEEL

186.10
-0.70 (-0.37%)
CIPLA

1415.00
-5.00 (-0.35%)
AMBER

7675.00
-26.00 (-0.34%)
ARVIND

539.10
-1.85 (-0.34%)
BALKRISIND

2344.00
-8.10 (-0.34%)
UTIAMC

887.90
-2.80 (-0.31%)
DMART

3835.90
-11.50 (-0.30%)
ETERNAL

327.50
-1.00 (-0.30%)
BAJAJHFL

85.05
-0.24 (-0.28%)
NTPC

330.05
-0.85 (-0.26%)
TATACONSUM

1039.30
-2.70 (-0.26%)
ADANIENT

3161.00
-8.00 (-0.25%)
HINDUNILVR

2004.00
-5.00 (-0.25%)
IRCTC

486.40
-1.15 (-0.24%)
INDIGO

5178.00
-11.00 (-0.21%)
CANBK

127.95
-0.19 (-0.15%)
IOB

32.85
-0.05 (-0.15%)
OBEROIRLTY

1870.00
-2.90 (-0.15%)
KOTAKBANK

423.60
-0.60 (-0.14%)
LICHSGFIN

534.75
-0.75 (-0.14%)
BEL

410.45
-0.55 (-0.13%)
ACC

1309.00
-1.60 (-0.12%)
ORIENTCEM

131.25
-0.16 (-0.12%)
PGHH

8093.00
-9.50 (-0.12%)
SRF

2602.00
-3.00 (-0.12%)
ANANTRAJ

604.65
-0.60 (-0.10%)
KARURVYSYA

346.00
-0.30 (-0.09%)
PNB

115.30
-0.10 (-0.09%)
CDSL

1409.90
-0.90 (-0.06%)
M&M

3328.30
-1.70 (-0.05%)
TATAPOWER

351.85
-0.15 (-0.04%)
CEATLTD

3509.50
-1.10 (-0.03%)
DLF

676.00
-0.15 (-0.02%)
DRREDDY

1176.80
-0.20 (-0.02%)
RAILTEL

279.00
-0.05 (-0.02%)
NIFTY BANK

57496.30
-13.65 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ULTRACEMCO	Today's Change	-133	DMA3	-0.93%	DMA50	-0.98%	EMA13	-2.58%
PE	49.60	Today's Change	-1.14%	DMA5	-0.35%	DMA200	-1.80%	EMA26	-1.61%
Prev day closing price	11717.00	52 Wk's High	13,068.00	DMA15	-0.58%	EMA3	-3.21%	EMA50	-0.79%
Current Price	11,584.00	52 Wk's low	10,458.00	DMA20	-1.47%	EMA5	-3.11%	EMA200	-1.41%