397.60
32.00 (8.75%)173.20
8.24 (5.00%)38.05
1.77 (4.88%)1250.00
52.30 (4.37%)967.50
34.65 (3.71%)546.45
18.55 (3.51%)1478.70
47.30 (3.30%)1740.00
45.40 (2.68%)296.20
7.60 (2.63%)625.45
15.65 (2.57%)4284.00
94.60 (2.26%)970.00
20.85 (2.20%)1673.00
33.10 (2.02%)2719.90
51.80 (1.94%)597.65
11.25 (1.92%)347.25
6.30 (1.85%)295.50
5.35 (1.84%)946.20
17.05 (1.84%)189.30
3.37 (1.81%)576.00
9.75 (1.72%)974.00
16.20 (1.69%)850.75
13.70 (1.64%)35.30
0.55 (1.58%)2456.90
36.20 (1.50%)1864.00
27.00 (1.47%)7177.00
103.50 (1.46%)3070.00
39.50 (1.30%)565.40
7.15 (1.28%)2545.30
32.10 (1.28%)1624.00
19.20 (1.20%)540.00
6.15 (1.15%)889.50
8.45 (0.96%)135.30
1.29 (0.96%)344.70
2.85 (0.83%)9174.00
75.00 (0.82%)5135.00
40.60 (0.80%)11770.00
92.00 (0.79%)1133.00
8.80 (0.78%)16710.00
125.00 (0.75%)100.78
0.71 (0.71%)281.15
1.75 (0.63%)2449.50
15.40 (0.63%)201.10
1.23 (0.62%)1671.90
9.40 (0.57%)405.65
2.20 (0.55%)2672.30
14.50 (0.55%)1137.70
6.20 (0.55%)367.40
1.95 (0.53%)6689.00
34.50 (0.52%)402.40
2.00 (0.50%)268.30
1.30 (0.49%)10.80
0.05 (0.47%)36.80
0.16 (0.44%)1391.40
5.80 (0.42%)441.00
1.80 (0.41%)304.85
1.25 (0.41%)1849.10
6.70 (0.36%)3636.10
11.00 (0.30%)4420.00
12.60 (0.29%)548.45
1.55 (0.28%)163.01
0.46 (0.28%)6494.00
17.50 (0.27%)1651.10
4.30 (0.26%)354.90
0.70 (0.20%)1496.50
2.90 (0.19%)652.10
1.20 (0.18%)12.03
0.02 (0.17%)739.50
1.20 (0.16%)13004.00
19.00 (0.15%)171.25
0.24 (0.14%)386.70
0.50 (0.13%)121.05
0.15 (0.12%)3313.10
3.10 (0.09%)284.60
0.25 (0.09%)1225.90
0.90 (0.07%)399.55
0.15 (0.04%)2123.50
0.60 (0.03%)2830.60
0.80 (0.03%)1025.00
0.30 (0.03%)694.30
0.05 (0.01%)863.95
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)33.94
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)91.86
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)936.00
-34.85 (-3.59%)3.92
-0.10 (-2.49%)1737.00
-43.20 (-2.43%)2671.40
-66.10 (-2.41%)1118.50
-26.20 (-2.29%)6353.00
-136.00 (-2.10%)4601.00
-95.20 (-2.03%)923.40
-18.90 (-2.01%)146.35
-2.99 (-2.00%)586.25
-11.00 (-1.84%)2660.10
-49.20 (-1.82%)94.00
-1.69 (-1.77%)2889.00
-49.40 (-1.68%)175.19
-2.77 (-1.56%)131.25
-2.08 (-1.56%)5077.00
-80.00 (-1.55%)2015.40
-31.60 (-1.54%)764.75
-11.90 (-1.53%)261.50
-3.95 (-1.49%)997.90
-14.70 (-1.45%)12649.00
-183.00 (-1.43%)3090.00
-44.20 (-1.41%)449.50
-6.35 (-1.39%)960.20
-13.55 (-1.39%)313.45
-4.40 (-1.38%)278.00
-3.90 (-1.38%)816.80
-11.45 (-1.38%)2218.00
-30.80 (-1.37%)1707.00
-23.70 (-1.37%)365.05
-4.95 (-1.34%)161.08
-2.19 (-1.34%)1322.50
-17.80 (-1.33%)162.00
-2.19 (-1.33%)121.50
-1.62 (-1.32%)1267.10
-16.40 (-1.28%)151410.00
-1950.00 (-1.27%)193.31
-2.47 (-1.26%)1771.80
-21.90 (-1.22%)469.30
-5.80 (-1.22%)268.14
-3.26 (-1.20%)400.30
-4.75 (-1.17%)1498.00
-17.50 (-1.15%)2143.00
-24.70 (-1.14%)774.65
-8.60 (-1.10%)6135.00
-67.50 (-1.09%)131.28
-1.43 (-1.08%)1737.90
-18.00 (-1.03%)150.79
-1.57 (-1.03%)366.40
-3.65 (-0.99%)328.75
-3.25 (-0.98%)815.00
-7.65 (-0.93%)1218.90
-11.30 (-0.92%)1478.00
-13.70 (-0.92%)139.61
-1.28 (-0.91%)3653.80
-32.70 (-0.89%)398.05
-3.50 (-0.87%)477.60
-4.15 (-0.86%)143.08
-1.22 (-0.85%)872.00
-7.45 (-0.85%)2283.00
-19.60 (-0.85%)1739.50
-14.70 (-0.84%)9.50
-0.08 (-0.84%)352.00
-2.90 (-0.82%)657.90
-5.45 (-0.82%)2480.00
-20.20 (-0.81%)1852.90
-15.00 (-0.80%)201.50
-1.63 (-0.80%)2786.00
-21.80 (-0.78%)2090.00
-16.20 (-0.77%)95.11
-0.74 (-0.77%)6016.00
-45.00 (-0.74%)233.75
-1.74 (-0.74%)310.50
-2.30 (-0.74%)5702.00
-42.00 (-0.73%)379.40
-2.80 (-0.73%)2005.00
-14.50 (-0.72%)3875.70
-27.50 (-0.70%)462.50
-3.25 (-0.70%)3327.90
-23.00 (-0.69%)77.70
-0.53 (-0.68%)262.75
-1.80 (-0.68%)290.55
-1.95 (-0.67%)3722.00
-25.00 (-0.67%)177.45
-1.20 (-0.67%)5393.00
-36.00 (-0.66%)1560.60
-10.10 (-0.64%)1451.00
-9.20 (-0.63%)732.95
-4.65 (-0.63%)145.75
-0.91 (-0.62%)3805.00
-23.20 (-0.61%)169.89
-1.01 (-0.59%)71.10
-0.39 (-0.55%)171.10
-0.94 (-0.55%)2036.60
-11.00 (-0.54%)655.00
-3.55 (-0.54%)1179.20
-6.40 (-0.54%)11220.00
-59.00 (-0.52%)938.00
-4.95 (-0.52%)42.47
-0.21 (-0.49%)563.55
-2.80 (-0.49%)7781.00
-36.00 (-0.46%)1348.00
-6.10 (-0.45%)734.00
-3.35 (-0.45%)491.00
-2.15 (-0.44%)2300.00
-9.90 (-0.43%)36150.00
-155.00 (-0.43%)483.55
-2.10 (-0.43%)851.70
-3.70 (-0.43%)1213.00
-5.00 (-0.41%)1421.00
-5.80 (-0.41%)2105.00
-8.50 (-0.40%)119.76
-0.48 (-0.40%)469.00
-1.90 (-0.40%)1192.00
-4.50 (-0.38%)28.73
-0.11 (-0.38%)81.23
-0.30 (-0.37%)12499.00
-46.00 (-0.37%)1495.30
-5.40 (-0.36%)1390.00
-5.00 (-0.36%)1003.30
-3.50 (-0.35%)1391.10
-4.90 (-0.35%)250.00
-0.86 (-0.34%)176.59
-0.61 (-0.34%)5459.00
-18.00 (-0.33%)408.90
-1.35 (-0.33%)1615.10
-5.40 (-0.33%)149.75
-0.47 (-0.31%)968.85
-3.05 (-0.31%)3102.00
-9.70 (-0.31%)3796.70
-11.50 (-0.30%)1440.50
-4.40 (-0.30%)1359.00
-4.00 (-0.29%)21.68
-0.06 (-0.28%)679.00
-1.85 (-0.27%)36600.00
-100.00 (-0.27%)1675.50
-4.40 (-0.26%)322.40
-0.85 (-0.26%)568.90
-1.40 (-0.25%)274.65
-0.70 (-0.25%)511.00
-1.10 (-0.21%)1009.40
-2.00 (-0.20%)205.80
-0.36 (-0.17%)4052.00
-6.80 (-0.17%)1630.50
-2.50 (-0.15%)3920.00
-5.80 (-0.15%)406.80
-0.55 (-0.14%)168.12
-0.22 (-0.13%)7.58
-0.01 (-0.13%)995.30
-1.30 (-0.13%)848.90
-1.00 (-0.12%)1667.00
-1.30 (-0.08%)7639.00
-6.00 (-0.08%)1364.60
-1.00 (-0.07%)950.00
-0.40 (-0.04%)7300.00
-3.00 (-0.04%)5202.50
-1.50 (-0.03%)2162.00
-0.70 (-0.03%)| Stock Code | ULTRACEMCO | Today's Change | 92 | DMA3 | 0.93% | DMA50 | -0.23% | EMA13 | 1.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.28 | Today's Change | 0.79% | DMA5 | 1.48% | DMA200 | -0.83% | EMA26 | 1.03% |
| Prev day closing price | 11682.00 | 52 Wk's High | 12,872.00 | DMA15 | 1.79% | EMA3 | 0.71% | EMA50 | -0.05% |
| Current Price | 11,770.00 | 52 Wk's low | 10,128.45 | DMA20 | 1.51% | EMA5 | 1.08% | EMA200 | -0.35% |
| 1 week perf | 2.1% | 1m perf | 1.8% | 3m perf | -3.6% | 6m perf | 1.5% | Ytd perf | 2.8% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2 | Nifty Ratio 6m ago | 2.1 | Nifty Ratio 12m ago | 2.1 | Nifty Ratio 24m ago | 2.1 |