260.60
21.10 (8.81%)4.08
0.27 (7.09%)71.78
4.25 (6.29%)422.75
24.90 (6.26%)1355.00
63.00 (4.88%)10.76
0.47 (4.57%)140.98
5.51 (4.07%)986.70
38.20 (4.03%)36.20
1.23 (3.52%)2443.40
79.80 (3.38%)196.10
6.26 (3.30%)6663.50
212.50 (3.29%)1205.10
37.80 (3.24%)2038.30
63.20 (3.20%)164.85
4.99 (3.12%)12.70
0.38 (3.08%)397.70
11.80 (3.06%)303.75
8.55 (2.90%)1686.00
44.70 (2.72%)276.90
7.20 (2.67%)540.00
13.85 (2.63%)885.20
22.65 (2.63%)142.68
3.64 (2.62%)903.00
22.70 (2.58%)274.55
6.65 (2.48%)34.95
0.84 (2.46%)2180.00
50.60 (2.38%)141.33
3.18 (2.30%)291.75
6.50 (2.28%)145.99
3.15 (2.21%)2894.40
62.50 (2.21%)1391.90
30.00 (2.20%)109.19
2.34 (2.19%)7175.00
150.00 (2.14%)533.70
10.90 (2.08%)153.61
3.10 (2.06%)95.50
1.85 (1.98%)3840.10
73.10 (1.94%)29.12
0.52 (1.82%)312.70
5.55 (1.81%)776.75
13.70 (1.80%)1637.40
27.40 (1.70%)454.20
7.55 (1.69%)792.05
12.95 (1.66%)2630.20
42.80 (1.65%)130.50
2.09 (1.63%)435.00
6.75 (1.58%)938.50
14.60 (1.58%)142.15
2.20 (1.57%)329.40
5.05 (1.56%)2250.00
33.80 (1.53%)173.50
2.51 (1.47%)117.70
1.70 (1.47%)289.30
4.10 (1.44%)670.75
9.45 (1.43%)150.44
2.08 (1.40%)116.90
1.60 (1.39%)304.10
4.10 (1.37%)935.00
12.30 (1.33%)4988.00
64.50 (1.31%)11.05
0.14 (1.28%)12594.00
158.00 (1.27%)321.55
3.95 (1.24%)260.65
3.20 (1.24%)2172.00
25.60 (1.19%)844.00
9.75 (1.17%)318.00
3.65 (1.16%)11094.00
126.00 (1.15%)3912.00
44.40 (1.15%)623.25
7.00 (1.14%)35.80
0.40 (1.13%)1628.00
18.00 (1.12%)351.85
3.90 (1.12%)1496.70
16.20 (1.09%)725.70
7.60 (1.06%)1387.80
14.20 (1.03%)1654.90
16.80 (1.03%)5108.00
50.50 (1.00%)552.00
5.45 (1.00%)390.20
3.80 (0.98%)95.64
0.86 (0.91%)524.80
4.45 (0.86%)493.90
4.10 (0.84%)880.50
7.35 (0.84%)1122.00
9.20 (0.83%)1130.30
8.70 (0.78%)1133.00
8.80 (0.78%)1332.50
10.00 (0.76%)22.06
0.16 (0.73%)514.90
3.65 (0.71%)1417.00
9.70 (0.69%)1733.00
11.90 (0.69%)5887.00
39.50 (0.68%)506.50
3.35 (0.67%)36840.00
245.00 (0.67%)167.90
1.09 (0.65%)1432.30
9.20 (0.65%)532.25
3.30 (0.62%)862.65
5.10 (0.59%)4567.00
26.90 (0.59%)1323.10
7.70 (0.59%)2856.10
16.60 (0.58%)2497.90
14.20 (0.57%)4311.00
23.90 (0.56%)846.00
4.60 (0.55%)162.95
0.85 (0.52%)161.00
0.78 (0.49%)1931.00
9.10 (0.47%)430.10
1.95 (0.46%)8062.00
36.00 (0.45%)352.90
1.50 (0.43%)960.50
4.10 (0.43%)447.85
1.90 (0.43%)1623.00
7.00 (0.43%)848.50
3.50 (0.41%)89.00
0.36 (0.41%)378.85
1.50 (0.40%)206.00
0.80 (0.39%)820.95
3.15 (0.39%)1541.00
5.70 (0.37%)689.90
2.45 (0.36%)374.55
1.30 (0.35%)239.32
0.80 (0.34%)471.40
1.60 (0.34%)499.00
1.65 (0.33%)375.40
1.25 (0.33%)2065.50
6.30 (0.31%)1017.30
3.10 (0.31%)1000.30
2.80 (0.28%)36.95
0.10 (0.27%)1740.60
4.50 (0.26%)174.94
0.45 (0.26%)2549.80
5.50 (0.22%)2750.00
5.80 (0.21%)730.75
1.45 (0.20%)3620.00
7.30 (0.20%)491.35
0.90 (0.18%)74.78
0.12 (0.16%)585.00
0.80 (0.14%)651.70
0.85 (0.13%)242.60
0.30 (0.12%)504.95
0.50 (0.10%)162.73
0.17 (0.10%)7100.00
4.00 (0.06%)319.70
0.20 (0.06%)2087.10
0.90 (0.04%)342.60
0.15 (0.04%)342.70
0.10 (0.03%)159.31
0.03 (0.02%)2132.00
0.40 (0.02%)383.85
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)139.63
-7.34 (-4.99%)2793.70
-134.60 (-4.60%)1870.70
-80.60 (-4.13%)2700.00
-98.80 (-3.53%)5999.00
-168.00 (-2.72%)1431.70
-39.70 (-2.70%)154.65
-3.92 (-2.47%)3136.00
-68.20 (-2.13%)1561.50
-30.30 (-1.90%)1657.90
-30.70 (-1.82%)257.39
-3.99 (-1.53%)160.99
-2.48 (-1.52%)1248.10
-18.40 (-1.45%)751.85
-11.10 (-1.45%)1160.50
-16.90 (-1.44%)166.01
-2.41 (-1.43%)2621.50
-36.80 (-1.38%)2325.00
-31.70 (-1.35%)1344.70
-17.50 (-1.28%)265.00
-3.35 (-1.25%)1205.50
-15.00 (-1.23%)15990.00
-197.00 (-1.22%)1774.20
-22.00 (-1.22%)4973.00
-61.50 (-1.22%)1526.40
-18.20 (-1.18%)92.57
-1.10 (-1.17%)1657.00
-19.40 (-1.16%)12581.00
-145.00 (-1.14%)8929.00
-97.00 (-1.07%)1375.00
-14.60 (-1.05%)11420.00
-120.00 (-1.04%)3648.40
-33.30 (-0.90%)6272.00
-56.50 (-0.89%)626.50
-5.65 (-0.89%)3208.00
-28.50 (-0.88%)1017.50
-8.90 (-0.87%)1597.00
-13.80 (-0.86%)2871.90
-24.90 (-0.86%)812.70
-6.75 (-0.82%)3745.00
-30.70 (-0.81%)152295.00
-1205.00 (-0.79%)7.74
-0.06 (-0.77%)5420.00
-41.50 (-0.76%)354.90
-2.65 (-0.74%)2055.30
-15.40 (-0.74%)796.00
-5.90 (-0.74%)1080.10
-7.90 (-0.73%)128.80
-0.95 (-0.73%)3325.00
-23.40 (-0.70%)1134.00
-7.90 (-0.69%)1532.40
-10.60 (-0.69%)4688.00
-31.20 (-0.66%)1800.00
-11.80 (-0.65%)855.10
-5.55 (-0.64%)997.00
-6.10 (-0.61%)183.94
-1.08 (-0.58%)6310.00
-37.00 (-0.58%)2315.00
-13.30 (-0.57%)6221.00
-35.00 (-0.56%)41.67
-0.22 (-0.53%)908.30
-4.70 (-0.51%)1787.00
-9.00 (-0.50%)910.10
-4.50 (-0.49%)402.00
-1.95 (-0.48%)13504.00
-59.00 (-0.44%)2305.00
-9.00 (-0.39%)269.80
-1.00 (-0.37%)452.25
-1.60 (-0.35%)264.00
-0.90 (-0.34%)3821.10
-11.90 (-0.31%)1493.00
-4.60 (-0.31%)1317.00
-4.00 (-0.30%)264.40
-0.80 (-0.30%)7122.50
-19.50 (-0.27%)401.25
-1.05 (-0.26%)188.65
-0.45 (-0.24%)76.25
-0.18 (-0.24%)581.00
-1.10 (-0.19%)4084.10
-6.40 (-0.16%)1370.10
-2.00 (-0.15%)3671.00
-5.20 (-0.14%)2549.00
-2.50 (-0.10%)37200.00
-35.00 (-0.09%)1520.00
-0.90 (-0.06%)3994.50
-2.20 (-0.06%)1273.10
-0.70 (-0.05%)1145.60
-0.20 (-0.02%)335.60
-0.05 (-0.01%)714.50
-0.05 (-0.01%)| Stock Code | ULTRACEMCO | Today's Change | -120 | DMA3 | -0.86% | DMA50 | -4.37% | EMA13 | -1.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 48.79 | Today's Change | -1.04% | DMA5 | -1.09% | DMA200 | -3.63% | EMA26 | -2.77% |
| Prev day closing price | 11538.00 | 52 Wk's High | 12,872.00 | DMA15 | -1.95% | EMA3 | -0.68% | EMA50 | -4.08% |
| Current Price | 11,420.00 | 52 Wk's low | 10,128.45 | DMA20 | -2.40% | EMA5 | -1.06% | EMA200 | -3.68% |
| 1 week perf | -2.2% | 1m perf | -2.8% | 3m perf | -9.1% | 6m perf | 1.4% | Ytd perf | -0.3% |
| Nifty ratio Today | 2.2 | Nifty Ratio 3m ago | 2 | Nifty Ratio 6m ago | 2.2 | Nifty Ratio 12m ago | 2.1 | Nifty Ratio 24m ago | 2.2 |