ULTRACEMCO | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BIOCON

436.40
25.35 (6.17%)
ADANIPOWER

226.20
10.74 (4.98%)
IDBI

87.30
3.26 (3.90%)
NATIONALUM

366.45
11.25 (3.17%)
DIVISLAB

7124.50
186.00 (2.68%)
OIL

441.60
10.55 (2.45%)
GLAXO

2472.10
51.50 (2.13%)
SUPREMEIND

3402.20
67.60 (2.03%)
JUSTDIAL

763.40
81.20 (12.79%)
BHARTIARTL

1936.10
34.30 (1.80%)
ZEEL

103.05
1.87 (1.70%)
DEEPAKNTR

1695.00
27.80 (1.67%)
MIDHANI

418.75
6.40 (1.55%)
POLYCAB

9448.50
142.00 (1.53%)
HINDALCO

979.50
12.65 (1.31%)
APOLLOHOSP

8896.50
114.00 (1.30%)
CIPLA

1441.40
14.70 (1.30%)
SUNPHARMA

1943.10
22.00 (1.14%)
UBL

1352.90
14.40 (1.08%)
ASTRAMICRO

1738.00
18.30 (1.06%)
TITAGARH

857.80
8.50 (1.00%)
JINDALSTEL

1038.70
9.90 (0.96%)
AXISCADES

1625.80
24.60 (0.94%)
AMBER

7841.00
70.00 (0.90%)
NMDC

84.85
0.72 (0.86%)
PAGEIND

40280.00
325.00 (0.85%)
JSWENERGY

558.05
4.40 (0.79%)
ETERNAL

287.00
1.80 (0.63%)
ABB

6849.50
37.50 (0.62%)
TATACOMM

1846.90
11.10 (0.60%)
TATASTEEL

188.21
1.10 (0.59%)
TCS

2194.40
12.80 (0.59%)
TATATECH

765.00
4.20 (0.55%)
MAPMYINDIA

1191.00
6.10 (0.51%)
ADANIENT

3192.80
15.30 (0.49%)
ADANIPORTS

1819.30
8.00 (0.44%)
SOLARINDS

18226.00
62.00 (0.34%)
DRREDDY

1238.40
4.30 (0.31%)
VOLTAS

1353.50
4.00 (0.30%)
NILKAMAL

1352.70
2.60 (0.28%)
PFC

406.20
1.10 (0.27%)
HINDUNILVR

2135.50
5.00 (0.23%)
MARICO

848.55
1.80 (0.22%)
HAVELLS

1181.00
2.20 (0.19%)
SAIL

167.30
0.29 (0.17%)
COALINDIA

430.65
1.30 (0.13%)
LICHSGFIN

552.10
0.20 (0.04%)
CASTROLIND

183.59
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
UNIONBANK

170.39
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

6409.00
-337.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
SPARC

247.96
-11.46 (-4.42%)
MRPL

157.58
-7.16 (-4.35%)
HCLTECH

1170.50
-50.70 (-4.11%)
UTIAMC

985.90
-42.10 (-4.10%)
POONAWALLA

466.20
-18.90 (-3.90%)
CANFINHOME

897.60
-35.65 (-3.82%)
ENGINERSIN

227.85
-8.81 (-3.72%)
CEATLTD

3713.50
-154.20 (-3.66%)
MINDACORP

678.55
-25.80 (-3.66%)
ICICIPRULI

502.35
-17.35 (-3.31%)
HDFCAMC

2659.30
-89.80 (-3.27%)
BSOFT

289.50
-9.80 (-3.24%)
TATAELXSI

3699.80
-123.80 (-3.24%)
SHRIRAMFIN

1015.50
-33.00 (-3.11%)
GODREJIND

1339.80
-42.60 (-3.08%)
KPITTECH

556.00
-17.45 (-3.02%)
BOMDYEING

125.29
-3.84 (-2.97%)
BALKRISIND

2151.80
-63.30 (-2.90%)
CANBK

125.60
-3.73 (-2.85%)
INDIGO

5083.50
-146.00 (-2.79%)
ASHOKLEY

154.82
-4.41 (-2.76%)
KARURVYSYA

300.15
-8.25 (-2.68%)
POLYPLEX

1063.60
-29.15 (-2.67%)
SWIGGY

259.70
-7.07 (-2.65%)
APOLLOTYRE

429.05
-11.55 (-2.63%)
RELAXO

389.20
-10.20 (-2.56%)
ALLCARGO

7.95
-0.20 (-2.45%)
GODREJPROP

2111.60
-52.30 (-2.42%)
NIITLTD

97.20
-2.40 (-2.41%)
BDL

1271.40
-31.40 (-2.41%)
PNBHOUSING

1095.10
-27.00 (-2.37%)
LEMONTREE

114.97
-2.77 (-2.35%)
SOBHA

1483.10
-35.20 (-2.32%)
ANANTRAJ

575.60
-13.55 (-2.30%)
ATULAUTO

476.20
-11.10 (-2.28%)
IFBIND

1390.10
-33.30 (-2.25%)
M&MFIN

325.25
-7.45 (-2.24%)
BANDHANBNK

208.59
-4.64 (-2.18%)
VIPIND

293.70
-6.55 (-2.18%)
DMART

3908.60
-85.50 (-2.14%)
BANKINDIA

142.50
-3.09 (-2.12%)
BAJAJHLDNG

10525.00
-227.00 (-2.11%)
IOC

137.00
-2.95 (-2.11%)
BHARATFORG

2101.80
-43.80 (-2.10%)
JUBLFOOD

422.35
-9.05 (-2.10%)
BRIGADE

557.85
-11.85 (-2.08%)
LT

3848.00
-80.50 (-2.05%)
BAJAJFINSV

1869.50
-38.60 (-2.02%)
RUPA

168.55
-3.47 (-2.02%)
TATACHEM

700.15
-14.25 (-1.99%)
TVSMOTOR

3603.80
-81.80 (-1.99%)
RVNL

226.99
-4.56 (-1.97%)
BANKBARODA

245.90
-4.75 (-1.90%)
ZENTEC

1797.30
-33.80 (-1.85%)
M&M

3104.90
-56.90 (-1.82%)
ANANDRATHI

2079.60
-38.10 (-1.80%)
DLF

670.10
-13.00 (-1.80%)
SBIN

1018.40
-18.40 (-1.77%)
WOCKPHARMA

1821.70
-32.80 (-1.77%)
CUB

221.14
-3.99 (-1.75%)
CESC

159.20
-2.72 (-1.72%)
PRESTIGE

1693.80
-30.50 (-1.71%)
SUNDARMFIN

4451.30
-77.50 (-1.71%)
MAZDOCK

2361.20
-41.20 (-1.71%)
CYIENT

852.80
-14.60 (-1.68%)
RPOWER

24.56
-0.42 (-1.68%)
HINDPETRO

385.50
-6.15 (-1.67%)
APLAPOLLO

1798.50
-30.50 (-1.66%)
BATAINDIA

684.15
-11.45 (-1.65%)
OLECTRA

1379.00
-22.20 (-1.62%)
DOLLAR

264.60
-4.30 (-1.60%)
BAJAJHFL

87.15
-1.42 (-1.60%)
BAJAJ-AUTO

10222.50
-165.50 (-1.59%)
MUTHOOTFIN

3013.90
-49.50 (-1.59%)
KOTAKBANK

378.60
-6.05 (-1.57%)
HAL

4440.40
-70.90 (-1.57%)
KTKBANK

274.60
-4.45 (-1.56%)
INDUSINDBK

997.25
-15.65 (-1.55%)
RAILTEL

304.20
-4.80 (-1.55%)
MOTHERSON

141.82
-2.24 (-1.55%)
FEDERALBNK

327.40
-5.10 (-1.53%)
SUNTV

492.15
-7.65 (-1.53%)
BEML

1857.00
-28.90 (-1.53%)
INDIANB

830.20
-12.35 (-1.50%)
DATAPATTNS

4206.90
-63.40 (-1.48%)
BHEL

403.20
-5.90 (-1.47%)
DCXINDIA

193.35
-2.86 (-1.46%)
PNB

104.85
-1.49 (-1.45%)
RIIL

783.65
-11.55 (-1.45%)
ESCORTS

2928.80
-40.90 (-1.42%)
COCHINSHIP

1392.10
-19.70 (-1.40%)
ACE

972.00
-13.70 (-1.39%)
BRITANNIA

5274.50
-74.00 (-1.38%)
GSFC

159.50
-2.20 (-1.36%)
IXIGO

207.59
-2.65 (-1.35%)
BAJFINANCE

1009.40
-13.50 (-1.32%)
TRENT

2861.70
-38.40 (-1.32%)
UCOBANK

26.12
-0.35 (-1.32%)
OLAELEC

39.79
-0.53 (-1.31%)
MARUTI

13520.00
-175.00 (-1.28%)
ACC

1361.50
-18.50 (-1.25%)
LICI

436.00
-5.30 (-1.25%)
ITC

276.25
-3.40 (-1.22%)
NIFTY BANK

57420.05
-711.40 (-1.22%)
IOB

33.74
-0.41 (-1.20%)
STCINDIA

121.52
-1.48 (-1.20%)
PHOENIXLTD

2129.10
-24.90 (-1.16%)
IRCTC

496.90
-5.55 (-1.15%)
EASEMYTRIP

6.96
-0.08 (-1.14%)
MOTILALOFS

972.00
-10.85 (-1.10%)
LATENTVIEW

300.65
-2.95 (-1.09%)
MTNL

28.99
-0.32 (-1.09%)
DIXON

13350.00
-140.00 (-1.04%)
NHPC

78.86
-0.60 (-1.02%)
OBEROIRLTY

1906.00
-19.20 (-1.00%)
GRAPHITE

620.45
-6.05 (-0.97%)
PERSISTENT

5141.80
-50.60 (-0.97%)
WHIRLPOOL

783.25
-7.70 (-0.97%)
PVRINOX

1010.75
-9.80 (-0.96%)
HDFCBANK

810.25
-7.70 (-0.94%)
CDSL

1430.90
-13.60 (-0.93%)
PETRONET

276.50
-2.45 (-0.88%)
BLUEDART

4903.30
-42.30 (-0.86%)
LUPIN

2471.20
-21.40 (-0.86%)
IGL

151.79
-1.28 (-0.84%)
MASTEK

1735.10
-14.70 (-0.84%)
TECHM

1493.10
-12.50 (-0.83%)
HINDZINC

527.70
-4.90 (-0.82%)
ARVIND

540.00
-4.35 (-0.80%)
YESBANK

23.59
-0.19 (-0.80%)
IDEA

13.85
-0.11 (-0.79%)
LTIM

4092.50
-30.80 (-0.77%)
COLPAL

2009.70
-15.30 (-0.76%)
ULTRACEMCO

11485.00
-86.00 (-0.74%)
BPCL

305.05
-2.50 (-0.72%)
HEROMOTOCO

4916.90
-35.80 (-0.72%)
NTPC

349.20
-2.55 (-0.72%)
GRASIM

3122.10
-22.20 (-0.71%)
AXISBANK

1310.30
-9.10 (-0.70%)
EXIDEIND

420.45
-2.95 (-0.70%)
INFY

1096.00
-7.50 (-0.68%)
MPHASIS

2374.10
-17.10 (-0.68%)
GRSE

2622.70
-17.90 (-0.68%)
DABUR

436.00
-3.45 (-0.67%)
RBLBANK

378.05
-2.55 (-0.67%)
TATAPOWER

375.30
-2.55 (-0.67%)
WIPRO

177.19
-1.24 (-0.66%)
OFSS

11670.00
-76.00 (-0.65%)
MIDCAP

18.33
-0.12 (-0.65%)
VEDL

267.95
-1.70 (-0.63%)
NAUKRI

1183.75
-7.30 (-0.61%)
NIFTY 50

24065.65
-145.35 (-0.60%)
REDINGTON

281.60
-1.70 (-0.60%)
IRB

20.20
-0.12 (-0.59%)
DELTACORP

64.37
-0.37 (-0.57%)
EICHERMOT

7256.50
-43.00 (-0.55%)
PAYTM

1379.60
-2.20 (-0.53%)
AMBUJACEM

429.40
-2.25 (-0.52%)
POWERGRID

284.55
-1.45 (-0.52%)
TITAN

4577.50
-24.00 (-0.52%)
ORIENTCEM

136.20
-0.69 (-0.50%)
RECLTD

349.40
-1.65 (-0.48%)
SYNGENE

418.35
-2.00 (-0.48%)
GAIL

172.36
-0.76 (-0.44%)
GMDCLTD

587.00
-2.55 (-0.43%)
PCJEWELLER

9.88
-0.04 (-0.40%)
MRF

130800.00
-485.00 (-0.37%)
EVEREADY

353.00
-1.30 (-0.35%)
GODREJCP

1065.00
-3.70 (-0.35%)
DISHTV

2.96
-0.02 (-0.34%)
INDHOTEL

734.85
-2.50 (-0.34%)
MOIL

275.50
-0.90 (-0.33%)
BSE

3792.10
-12.10 (-0.32%)
ICICIBANK

1405.40
-4.10 (-0.31%)
LTTS

3287.40
-10.30 (-0.31%)
AJANTPHARM

3411.60
-9.80 (-0.29%)
ASIANPAINT

2644.00
-7.60 (-0.29%)
PGHH

8894.50
-11.50 (-0.25%)
SRF

2735.00
-6.60 (-0.24%)
BOSCHLTD

41615.00
-90.00 (-0.22%)
ONGC

247.63
-0.82 (-0.22%)
STAR

1071.90
-2.10 (-0.20%)
BEL

409.85
-0.90 (-0.18%)
COFORGE

1539.00
-1.90 (-0.12%)
RELIANCE

1295.60
-1.00 (-0.10%)
AUROPHARMA

1548.00
-1.30 (-0.08%)
GLENMARK

2299.50
-1.80 (-0.08%)
TATACONSUM

1097.70
-0.90 (-0.08%)
VBL

468.80
-1.85 (-0.06%)
SUNDRMFAST

960.60
-0.35 (-0.04%)
SIEMENS

3477.60
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ULTRACEMCO	Today's Change	-86	DMA3	-0.85%	DMA50	0.18%	EMA13	-0.27%
PE	49.60	Today's Change	-0.74%	DMA5	-0.46%	DMA200	-3.19%	EMA26	0.16%
Prev day closing price	11545.00	52 Wk's High	13,068.00	DMA15	-0.17%	EMA3	-0.44%	EMA50	-0.02%
Current Price	11,485.00	52 Wk's low	10,128.45	DMA20	0.06%	EMA5	-0.55%	EMA200	-2.07%