34.38
3.12 (9.98%)5353.50
344.50 (6.85%)173.20
8.24 (5.00%)1654.40
72.50 (4.52%)907.70
40.30 (4.27%)923.70
36.25 (4.19%)3898.20
153.70 (4.11%)726.00
19.50 (3.19%)318.55
9.15 (3.14%)7308.50
220.00 (3.10%)542.50
16.80 (3.06%)375.45
10.40 (2.83%)149.38
3.97 (2.75%)11.62
0.32 (2.65%)901.05
21.55 (2.56%)1417.20
37.70 (2.46%)118.40
2.83 (2.45%)120.24
2.65 (2.42%)508.25
11.20 (2.27%)543.50
11.90 (2.24%)593.95
12.35 (2.11%)146.62
2.93 (2.03%)134.52
2.51 (2.03%)181.80
24.69 (15.53%)1309.80
25.10 (1.93%)1182.50
29.40 (1.87%)3654.30
66.80 (1.85%)11187.00
238.00 (1.64%)38.37
0.60 (1.61%)8968.50
134.50 (1.57%)1568.00
23.40 (1.53%)2252.30
30.60 (1.52%)7209.00
107.00 (1.51%)389.15
5.85 (1.51%)6447.00
65.00 (1.50%)1529.10
23.30 (1.47%)251.20
3.34 (1.46%)310.60
4.45 (1.45%)5359.50
73.00 (1.40%)431.60
5.90 (1.39%)364.85
5.35 (1.34%)4080.00
53.40 (1.34%)261.45
3.80 (1.30%)353.60
3.55 (1.30%)938.85
11.05 (1.27%)272.50
3.20 (1.25%)1809.60
29.20 (1.23%)173.67
1.98 (1.22%)404.50
4.70 (1.18%)1817.80
15.90 (1.10%)256.20
4.45 (1.09%)2703.70
21.80 (1.08%)2159.20
22.10 (1.08%)1421.60
14.90 (1.06%)2789.00
29.00 (1.05%)1453.10
17.30 (1.04%)2382.00
23.10 (1.01%)6973.00
55.50 (1.00%)903.70
7.95 (1.00%)196.40
1.95 (0.98%)1683.40
16.40 (0.98%)1054.00
9.70 (0.93%)395.30
3.50 (0.92%)6096.50
56.50 (0.91%)360.40
3.80 (0.88%)803.80
7.50 (0.88%)1352.50
10.00 (0.86%)1143.80
9.60 (0.85%)563.55
4.85 (0.81%)1181.00
10.00 (0.81%)1133.00
8.80 (0.78%)2013.60
15.90 (0.73%)5153.00
32.50 (0.73%)4058.10
31.80 (0.73%)130.48
0.70 (0.72%)4288.10
28.00 (0.72%)3783.90
28.30 (0.71%)9.99
0.07 (0.71%)754.50
5.90 (0.71%)930.05
7.55 (0.71%)170.42
0.99 (0.70%)16433.00
104.00 (0.69%)5130.50
33.00 (0.68%)6630.00
49.50 (0.68%)3072.80
22.10 (0.67%)286.80
1.95 (0.67%)668.15
4.35 (0.66%)466.90
2.80 (0.66%)1353.90
8.90 (0.65%)2280.20
14.60 (0.64%)166.73
1.09 (0.63%)1216.50
7.20 (0.61%)3943.90
23.20 (0.61%)646.65
3.85 (0.61%)683.00
3.80 (0.60%)725.75
3.60 (0.60%)3362.00
21.20 (0.58%)648.45
4.00 (0.57%)1805.60
10.30 (0.55%)377.30
2.35 (0.55%)1506.80
8.10 (0.54%)2033.80
7.70 (0.53%)276.50
1.15 (0.53%)2611.30
8.70 (0.51%)153230.00
970.00 (0.51%)21.56
0.12 (0.51%)289.75
1.75 (0.50%)293.05
1.55 (0.50%)1632.60
5.70 (0.49%)7696.00
35.50 (0.49%)199.57
0.93 (0.48%)838.80
3.80 (0.47%)982.10
3.30 (0.42%)2523.20
16.60 (0.42%)266.45
1.15 (0.41%)3292.70
12.80 (0.41%)3602.00
21.60 (0.39%)336.65
1.45 (0.39%)1667.00
2.60 (0.38%)402.00
1.60 (0.37%)3083.70
9.70 (0.37%)168.15
0.69 (0.36%)943.00
3.25 (0.35%)2314.00
8.00 (0.35%)1605.10
4.90 (0.34%)338.15
1.45 (0.34%)86.64
0.18 (0.32%)174.99
0.54 (0.31%)1233.30
3.20 (0.29%)1005.70
3.90 (0.29%)69.12
0.20 (0.29%)979.55
2.40 (0.27%)796.75
3.70 (0.25%)1404.20
3.30 (0.24%)75.21
0.18 (0.24%)326.90
2.00 (0.22%)1406.10
3.10 (0.22%)1758.50
4.50 (0.21%)473.00
1.25 (0.21%)1605.70
0.70 (0.21%)11484.00
23.00 (0.20%)264.12
0.27 (0.20%)2808.10
0.50 (0.18%)1961.70
3.90 (0.17%)5758.00
18.50 (0.17%)95.20
0.16 (0.17%)1144.60
2.50 (0.16%)4815.90
-0.40 (0.16%)97.70
0.13 (0.13%)2121.50
0.00 (0.13%)232.37
0.23 (0.12%)119.03
0.13 (0.12%)444.25
0.50 (0.11%)848.20
1.00 (0.10%)35740.00
50.00 (0.10%)10.85
0.04 (0.09%)160.84
-0.10 (0.09%)168.47
0.14 (0.08%)492.90
0.30 (0.07%)142.47
0.09 (0.06%)269.15
0.10 (0.06%)141.33
0.01 (0.04%)1252.00
-11.40 (0.04%)1489.20
1.40 (0.04%)6324.00
-2.50 (0.04%)363.35
0.30 (0.03%)159.01
0.04 (0.03%)90.72
0.24 (0.02%)35735.00
35.00 (0.01%)986.10
0.20 (0.01%)160.80
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)2089.00
-0.90 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2647.60
-75.50 (-2.77%)124.36
-2.95 (-2.55%)1366.90
-32.30 (-2.33%)1122.30
-18.50 (-1.69%)147.50
-2.40 (-1.60%)854.00
-15.10 (-1.58%)2513.40
-39.20 (-1.53%)193.21
-2.85 (-1.49%)648.20
-8.85 (-1.35%)866.60
-9.55 (-1.32%)997.10
-12.20 (-1.30%)1638.30
-21.70 (-1.29%)13138.00
-156.00 (-1.23%)6166.00
-78.50 (-1.22%)850.15
-7.90 (-0.93%)588.55
-5.35 (-0.90%)75.87
-0.53 (-0.81%)181.96
-1.37 (-0.78%)277.10
-2.15 (-0.77%)1577.20
-12.20 (-0.77%)470.45
-3.15 (-0.77%)407.00
-2.95 (-0.72%)430.55
-3.35 (-0.70%)1178.30
-8.20 (-0.69%)2350.30
-15.50 (-0.68%)4522.30
-26.70 (-0.64%)2219.30
-13.30 (-0.62%)1272.60
-8.60 (-0.59%)1844.30
-12.70 (-0.57%)479.70
-3.20 (-0.56%)153.11
-0.83 (-0.56%)3.91
-0.02 (-0.51%)513.05
-2.20 (-0.50%)2876.90
-11.70 (-0.47%)1325.80
-6.80 (-0.46%)400.70
-1.85 (-0.46%)273.85
-0.90 (-0.44%)577.20
-3.40 (-0.43%)7.57
-0.02 (-0.39%)161.18
-0.64 (-0.35%)297.30
-1.00 (-0.35%)2082.70
-8.60 (-0.33%)28.44
-0.07 (-0.32%)3628.30
-24.60 (-0.30%)1546.40
-5.90 (-0.30%)922.10
-2.70 (-0.28%)384.25
-1.05 (-0.27%)546.75
-1.35 (-0.25%)740.65
-1.95 (-0.24%)34.00
-0.07 (-0.23%)11745.00
-27.00 (-0.23%)12977.00
-29.00 (-0.22%)776.65
-1.25 (-0.19%)2986.90
-8.90 (-0.18%)1653.30
-3.30 (-0.16%)40.70
-0.06 (-0.15%)35.87
-0.07 (-0.14%)318.10
-0.60 (-0.13%)526.85
-0.90 (-0.12%)2161.20
-2.30 (-0.11%)3741.00
-0.60 (-0.11%)1355.60
-3.20 (-0.09%)1493.70
-1.70 (-0.06%)1748.30
-0.90 (-0.06%)319.55
-0.55 (-0.05%)771.55
-0.85 (-0.05%)925.00
-0.30 (-0.03%)535.60
0.05 (-0.02%)| Stock Code | ULTRACEMCO | Today's Change | 23 | DMA3 | -0.16% | DMA50 | -3.01% | EMA13 | -0.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.17 | Today's Change | 0.20% | DMA5 | -0.55% | DMA200 | -3.17% | EMA26 | -1.47% |
| Prev day closing price | 11465.00 | 52 Wk's High | 12,872.00 | DMA15 | -0.80% | EMA3 | -0.23% | EMA50 | -2.75% |
| Current Price | 11,484.00 | 52 Wk's low | 10,128.45 | DMA20 | -0.89% | EMA5 | -0.39% | EMA200 | -2.92% |
| 1 week perf | -1.9% | 1m perf | -1.5% | 3m perf | -8% | 6m perf | 1.3% | Ytd perf | 0.5% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2 | Nifty Ratio 6m ago | 2.2 | Nifty Ratio 12m ago | 2.1 | Nifty Ratio 24m ago | 2.1 |