2696.90
156.80 (6.60%)38.00
2.20 (6.47%)164.98
7.85 (5.00%)863.10
30.20 (3.70%)1665.60
56.60 (3.69%)1423.80
47.30 (3.64%)363.80
10.50 (3.50%)11.49
0.38 (3.14%)514.90
13.75 (2.66%)5105.00
132.50 (2.62%)1415.50
33.20 (2.62%)2700.00
69.50 (2.36%)591.80
13.35 (2.33%)1224.70
31.40 (2.29%)803.50
17.50 (2.26%)169.72
3.51 (2.24%)579.40
10.95 (2.04%)1136.00
21.00 (1.92%)2512.80
45.10 (1.88%)3277.00
59.20 (1.81%)393.35
6.65 (1.76%)196.12
3.72 (1.75%)1794.60
29.20 (1.71%)1658.90
27.00 (1.66%)1343.70
20.00 (1.54%)639.90
9.40 (1.49%)1209.90
15.30 (1.44%)6393.50
100.50 (1.42%)861.45
12.45 (1.42%)1624.90
22.50 (1.40%)655.40
8.90 (1.38%)154.99
2.01 (1.34%)300.75
3.70 (1.26%)903.35
8.15 (1.21%)337.60
3.25 (1.17%)1281.30
13.30 (1.14%)13424.00
100.00 (1.13%)1569.00
17.60 (1.13%)873.25
8.85 (1.12%)1371.10
12.40 (1.07%)532.00
6.30 (1.06%)2893.90
29.70 (1.06%)1596.00
15.30 (1.05%)3.92
0.05 (1.03%)1803.00
18.10 (1.00%)289.70
2.45 (0.97%)1236.10
10.70 (0.93%)1365.70
15.50 (0.93%)720.50
6.75 (0.93%)4261.70
36.70 (0.86%)252.05
2.50 (0.86%)558.80
4.75 (0.85%)200.38
1.23 (0.85%)281.65
2.35 (0.84%)7130.50
47.00 (0.83%)781.70
6.20 (0.81%)4518.40
42.30 (0.81%)1490.10
12.80 (0.79%)174.36
1.22 (0.79%)143.21
1.18 (0.78%)1133.00
8.80 (0.78%)1513.70
10.30 (0.78%)870.00
6.50 (0.77%)1408.60
10.30 (0.77%)34.60
0.23 (0.76%)263.30
2.16 (0.74%)266.15
2.90 (0.72%)527.95
3.15 (0.68%)293.55
2.10 (0.67%)157.76
1.00 (0.64%)2033.90
12.70 (0.63%)1008.50
8.90 (0.63%)131.80
0.70 (0.63%)839.05
4.80 (0.61%)4999.00
28.00 (0.61%)1450.10
7.10 (0.60%)28.70
0.20 (0.56%)2375.60
17.40 (0.56%)6316.50
31.50 (0.55%)742.45
3.80 (0.54%)1344.70
6.30 (0.54%)1143.80
5.40 (0.52%)1278.40
3.40 (0.51%)183.85
1.05 (0.48%)159.32
0.77 (0.47%)161.97
0.71 (0.44%)3046.10
7.80 (0.42%)2241.90
10.10 (0.41%)2819.50
13.30 (0.40%)2121.50
8.00 (0.38%)645.00
2.45 (0.37%)1660.90
5.20 (0.36%)1549.90
5.10 (0.36%)979.85
3.40 (0.36%)6590.50
13.00 (0.35%)431.45
-0.60 (0.34%)35.87
0.13 (0.34%)1492.10
6.20 (0.32%)94.93
0.26 (0.32%)337.10
1.05 (0.31%)927.00
2.90 (0.31%)401.00
1.20 (0.30%)1503.90
5.30 (0.27%)685.60
1.85 (0.27%)1954.20
5.80 (0.27%)150.48
0.44 (0.25%)322.00
1.20 (0.23%)924.70
0.10 (0.23%)400.50
0.90 (0.23%)385.35
0.70 (0.21%)3914.70
7.30 (0.19%)2992.90
3.30 (0.18%)707.90
1.40 (0.18%)1179.30
-0.40 (0.15%)398.75
1.05 (0.15%)6932.00
11.50 (0.14%)471.35
0.50 (0.12%)119.48
0.12 (0.10%)21.55
0.02 (0.09%)2235.20
11.40 (0.09%)3769.70
6.20 (0.08%)1845.20
-1.20 (0.07%)151850.00
100.00 (0.07%)1609.90
2.80 (0.07%)751.50
-0.75 (0.05%)499.30
0.20 (0.04%)284.50
0.35 (0.04%)2108.40
0.00 (0.03%)7721.00
2.50 (0.03%)130.58
-0.17 (0.02%)2086.10
1.60 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)7.64
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)877.85
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)31.39
-1.56 (-4.59%)162.28
-5.81 (-3.50%)1742.50
-50.40 (-3.05%)144.81
-3.41 (-2.31%)2257.10
-57.60 (-2.16%)90.80
-1.70 (-1.99%)360.00
-7.45 (-1.95%)3077.70
-62.10 (-1.91%)257.20
-4.95 (-1.90%)585.60
-11.15 (-1.75%)117.29
-2.12 (-1.72%)1143.70
-19.30 (-1.71%)362.35
-5.45 (-1.70%)2355.50
-38.60 (-1.65%)931.65
-16.30 (-1.64%)2564.20
-39.80 (-1.62%)69.06
-1.17 (-1.58%)1049.20
-16.60 (-1.53%)3593.00
-49.90 (-1.45%)526.60
-6.60 (-1.37%)310.65
-4.30 (-1.36%)3593.30
-48.30 (-1.31%)1804.20
-26.50 (-1.29%)424.40
-5.25 (-1.22%)927.65
-12.60 (-1.22%)274.80
-3.35 (-1.21%)1592.00
-19.90 (-1.20%)3772.10
-45.60 (-1.19%)1001.20
-11.30 (-1.14%)270.70
-2.90 (-1.13%)1348.10
-16.30 (-1.09%)5264.00
-65.50 (-1.05%)247.61
-2.16 (-1.05%)6031.50
-63.50 (-1.04%)5762.00
-66.50 (-1.03%)86.45
-0.74 (-1.00%)2155.50
-9.10 (-0.97%)3579.10
-34.80 (-0.93%)8813.50
-82.50 (-0.92%)170.00
-1.46 (-0.90%)351.00
-2.85 (-0.90%)360.80
-3.65 (-0.89%)12885.00
-110.00 (-0.85%)1587.50
-8.20 (-0.84%)318.40
-3.25 (-0.84%)3683.10
-35.60 (-0.81%)375.65
-2.90 (-0.81%)160.51
-1.27 (-0.79%)2552.80
-19.80 (-0.77%)35740.00
-280.00 (-0.75%)141.91
-1.19 (-0.73%)993.60
-8.10 (-0.73%)146.66
-1.14 (-0.70%)4022.40
-21.10 (-0.67%)2768.80
-20.70 (-0.65%)164.84
-1.10 (-0.65%)274.00
-1.80 (-0.65%)9.93
-0.05 (-0.60%)168.07
-0.99 (-0.59%)1407.20
-4.50 (-0.53%)1671.10
-9.80 (-0.53%)40.89
-0.16 (-0.49%)11025.00
-56.00 (-0.48%)463.10
-2.20 (-0.48%)10.88
-0.12 (-0.46%)6219.00
-30.00 (-0.45%)887.85
-3.85 (-0.45%)11748.00
-67.00 (-0.45%)7100.50
-34.00 (-0.44%)35910.00
-150.00 (-0.42%)5139.00
-34.50 (-0.41%)75.10
-0.36 (-0.41%)492.25
-1.50 (-0.40%)129.77
-0.50 (-0.38%)473.45
-1.75 (-0.37%)11498.00
-42.00 (-0.36%)484.15
-1.40 (-0.34%)385.50
0.40 (-0.34%)539.50
-1.15 (-0.33%)328.60
-1.10 (-0.33%)550.40
-1.80 (-0.33%)117.43
-0.53 (-0.32%)2007.40
-7.50 (-0.31%)77.07
-0.18 (-0.28%)801.55
-1.35 (-0.26%)840.75
-2.25 (-0.25%)441.55
-1.10 (-0.25%)16359.00
-18.00 (-0.24%)169.92
-0.36 (-0.21%)232.54
-0.27 (-0.16%)1163.70
-1.50 (-0.15%)306.70
-0.45 (-0.15%)1756.00
-2.30 (-0.14%)938.00
0.20 (-0.14%)983.10
-1.40 (-0.14%)400.85
-1.05 (-0.14%)97.87
-0.05 (-0.13%)194.25
-0.18 (-0.10%)1179.80
0.00 (-0.10%)268.80
0.25 (-0.07%)2172.30
-0.30 (-0.05%)775.30
1.00 (-0.05%)3352.30
7.10 (-0.04%)4062.60
0.30 (-0.02%)2275.00
-0.60 (-0.01%)666.20
0.65 (-0.01%)4796.80
-2.30 (-0.01%)| Stock Code | ULTRACEMCO | Today's Change | -42 | DMA3 | -0.16% | DMA50 | -2.97% | EMA13 | -0.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.20 | Today's Change | -0.36% | DMA5 | -0.87% | DMA200 | -3.02% | EMA26 | -1.37% |
| Prev day closing price | 11531.00 | 52 Wk's High | 12,872.00 | DMA15 | -0.74% | EMA3 | -0.26% | EMA50 | -2.64% |
| Current Price | 11,498.00 | 52 Wk's low | 10,128.45 | DMA20 | -0.87% | EMA5 | -0.37% | EMA200 | -2.80% |
| 1 week perf | 0.4% | 1m perf | -1.9% | 3m perf | -9.1% | 6m perf | 0.9% | Ytd perf | 0.4% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2 | Nifty Ratio 6m ago | 2.2 | Nifty Ratio 12m ago | 2.1 | Nifty Ratio 24m ago | 2.1 |