21.75
1.28 (6.25%)1532.60
72.90 (4.99%)386.95
15.95 (4.30%)150.98
4.51 (3.08%)4000.00
96.80 (2.48%)888.00
21.30 (2.46%)281.50
6.10 (2.21%)9300.00
162.00 (1.77%)1414.70
23.10 (1.66%)658.55
9.15 (1.41%)32185.00
380.00 (1.19%)450.10
5.05 (1.13%)284.90
2.95 (1.05%)248.00
1.80 (0.73%)2270.50
11.00 (0.49%)137.80
0.61 (0.44%)940.00
3.35 (0.36%)511.00
1.30 (0.26%)295.80
0.30 (0.10%)412.65
0.20 (0.05%)1348.30
0.20 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)7.97
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1.86
-0.18 (-8.82%)266.65
-20.40 (-7.11%)21.40
-1.62 (-7.04%)22.62
-1.65 (-6.80%)408.00
-29.30 (-6.70%)5.79
-0.41 (-6.61%)1267.20
-89.00 (-6.56%)163.99
-11.49 (-6.55%)389.15
-26.45 (-6.36%)3250.00
-212.90 (-6.15%)153.95
-10.02 (-6.11%)50.85
-3.23 (-5.97%)136.67
-8.32 (-5.74%)951.00
-57.80 (-5.73%)651.70
-39.45 (-5.71%)301.00
-18.15 (-5.69%)508.65
-30.70 (-5.69%)239.40
-14.30 (-5.64%)245.95
-14.55 (-5.59%)968.60
-57.15 (-5.57%)1360.20
-76.70 (-5.34%)250.00
-14.05 (-5.32%)154.46
-8.63 (-5.29%)141.07
-7.84 (-5.26%)123.65
-6.80 (-5.21%)633.90
-34.75 (-5.20%)286.30
-15.65 (-5.18%)896.60
-48.60 (-5.14%)726.30
-39.35 (-5.14%)501.80
-26.90 (-5.09%)365.00
-19.55 (-5.08%)247.10
-13.20 (-5.07%)66.97
-3.52 (-4.99%)802.00
-41.80 (-4.95%)22.44
-1.16 (-4.92%)1195.00
-61.80 (-4.92%)754.00
-38.55 (-4.86%)621.15
-31.75 (-4.86%)173.00
-8.70 (-4.79%)1282.00
-63.80 (-4.74%)1971.00
-97.40 (-4.71%)1252.70
-61.70 (-4.69%)804.00
-39.60 (-4.69%)783.40
-38.45 (-4.68%)220.50
-10.75 (-4.65%)17.28
-0.84 (-4.64%)115.30
-5.59 (-4.62%)1075.00
-51.70 (-4.59%)20.37
-0.98 (-4.59%)382.50
-18.25 (-4.55%)238.45
-11.30 (-4.52%)2211.20
-102.70 (-4.44%)1173.00
-54.50 (-4.44%)3976.00
-184.80 (-4.44%)4380.00
-201.50 (-4.40%)8749.00
-401.00 (-4.38%)1795.00
-82.20 (-4.38%)760.00
-34.65 (-4.36%)2068.90
-94.00 (-4.35%)287.80
-13.05 (-4.34%)1121.00
-50.30 (-4.29%)745.00
-33.20 (-4.27%)73.33
-3.26 (-4.26%)61.30
-2.71 (-4.23%)379.50
-16.50 (-4.17%)305.25
-13.20 (-4.15%)100.80
-4.33 (-4.12%)748.50
-32.20 (-4.12%)4029.90
-170.80 (-4.07%)752.90
-31.85 (-4.06%)336.50
-14.15 (-4.04%)72.80
-3.05 (-4.02%)607.00
-25.15 (-3.98%)571.90
-23.70 (-3.98%)2730.00
-112.40 (-3.95%)634.00
-26.05 (-3.95%)1092.00
-44.90 (-3.95%)8.54
-0.35 (-3.94%)105.10
-4.28 (-3.91%)2930.00
-118.90 (-3.90%)436.85
-17.50 (-3.85%)100.89
-4.03 (-3.84%)50275.35
-1999.25 (-3.82%)1128.00
-44.80 (-3.82%)869.30
-34.50 (-3.82%)9638.00
-381.00 (-3.80%)980.80
-38.70 (-3.80%)261.20
-10.10 (-3.72%)503.80
-19.20 (-3.67%)511.05
-19.35 (-3.65%)3950.00
-149.50 (-3.65%)3038.30
-114.70 (-3.64%)353.00
-13.15 (-3.59%)182.94
-6.79 (-3.58%)6698.50
-248.50 (-3.58%)245.75
-9.10 (-3.57%)1347.80
-49.80 (-3.56%)139.40
-5.13 (-3.55%)1635.00
-59.70 (-3.52%)2075.00
-75.50 (-3.51%)565.50
-20.50 (-3.50%)7.24
-0.26 (-3.47%)1350.00
-48.30 (-3.45%)2684.50
-95.30 (-3.43%)6830.50
-236.50 (-3.35%)260.30
-9.00 (-3.34%)1013.50
-35.00 (-3.34%)2541.00
-87.20 (-3.32%)111.03
-3.79 (-3.30%)571.60
-19.30 (-3.27%)251.90
-8.50 (-3.26%)1764.00
-59.00 (-3.24%)3460.50
-116.00 (-3.24%)585.85
-19.50 (-3.22%)1280.00
-42.60 (-3.22%)620.00
-20.20 (-3.16%)12033.00
-385.00 (-3.10%)6602.00
-209.50 (-3.08%)94.99
-3.01 (-3.07%)1168.40
-36.80 (-3.05%)1194.00
-37.60 (-3.05%)1412.80
-44.20 (-3.03%)495.25
-15.35 (-3.01%)752.00
-23.20 (-2.99%)31.24
-0.96 (-2.98%)1789.20
-54.70 (-2.97%)3298.80
-100.80 (-2.97%)4698.00
-143.50 (-2.96%)28750.00
-865.00 (-2.92%)3105.00
-93.40 (-2.92%)735.00
-21.20 (-2.80%)963.90
-27.50 (-2.77%)3490.00
-98.60 (-2.75%)855.00
-24.20 (-2.75%)122.84
-3.46 (-2.74%)360.00
-10.10 (-2.73%)848.00
-23.75 (-2.72%)787.00
-21.85 (-2.70%)913.00
-25.00 (-2.67%)472.00
-12.80 (-2.64%)1114.70
-30.00 (-2.62%)2963.90
-77.40 (-2.54%)3360.00
-85.20 (-2.47%)3190.00
-80.60 (-2.46%)487.75
-12.20 (-2.44%)187.00
-4.60 (-2.40%)1683.80
-41.30 (-2.39%)2067.00
-50.00 (-2.36%)150.30
-3.62 (-2.35%)1470.00
-35.20 (-2.34%)1252.00
-29.70 (-2.32%)410.00
-9.60 (-2.29%)72.00
-1.69 (-2.29%)1524.00
-35.00 (-2.25%)10800.00
-249.00 (-2.25%)2122.00
-48.50 (-2.23%)2440.00
-54.90 (-2.20%)22331.40
-488.20 (-2.14%)5975.00
-130.00 (-2.13%)288.50
-6.20 (-2.10%)263.00
-5.55 (-2.07%)1945.50
-40.70 (-2.05%)225.00
-4.66 (-2.03%)49.00
-6.42 (-11.58%)290.00
-5.75 (-1.94%)1312.00
-25.80 (-1.93%)496.30
-9.75 (-1.93%)290.00
-5.65 (-1.91%)1110.00
-21.40 (-1.89%)401.35
-7.50 (-1.83%)378.80
-6.90 (-1.79%)2168.20
-39.20 (-1.78%)1211.80
-22.00 (-1.78%)1762.00
-31.60 (-1.76%)1247.80
-21.90 (-1.72%)229.20
-3.97 (-1.70%)3505.00
-59.10 (-1.66%)750.00
-12.65 (-1.66%)335.30
-5.60 (-1.64%)1222.00
-20.30 (-1.63%)5060.00
-83.00 (-1.61%)8761.50
-139.50 (-1.57%)146.00
-2.33 (-1.57%)5419.50
-80.50 (-1.46%)471.00
-7.00 (-1.46%)1345.10
-19.30 (-1.41%)732.00
-10.45 (-1.41%)370.45
-5.20 (-1.38%)994.90
-13.80 (-1.37%)197.95
-2.75 (-1.37%)384.00
-5.30 (-1.36%)1174.70
-14.80 (-1.24%)136.10
-1.66 (-1.20%)76.30
-0.90 (-1.17%)98.00
-1.15 (-1.16%)929.55
-10.75 (-1.14%)12250.00
-139.00 (-1.12%)332.65
-3.75 (-1.11%)2365.00
-24.80 (-1.04%)4850.00
-49.80 (-1.02%)6535.00
-67.00 (-1.01%)1301.10
-13.10 (-1.00%)2312.00
-22.80 (-0.98%)149.90
-1.29 (-0.85%)2057.00
-17.40 (-0.84%)191.59
-1.63 (-0.84%)173.66
-1.42 (-0.81%)2786.00
-21.90 (-0.78%)401.60
-3.15 (-0.78%)3010.50
-22.10 (-0.73%)7499.50
-49.50 (-0.66%)3955.40
-26.10 (-0.66%)5960.00
-37.50 (-0.63%)128800.00
-775.00 (-0.60%)281.35
-1.35 (-0.48%)176.35
-0.75 (-0.42%)3740.00
-7.70 (-0.21%)565.95
-0.65 (-0.11%)1500.00
-1.40 (-0.09%)15.47
-0.01 (-0.06%)| Stock Code | ULTRACEMCO | Today's Change | -249 | DMA3 | -2.16% | DMA50 | -13.25% | EMA13 | -3.83% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.60 | Today's Change | -2.25% | DMA5 | -0.65% | DMA200 | -12.24% | EMA26 | -7.46% |
| Prev day closing price | 11100.00 | 52 Wk's High | 13,068.00 | DMA15 | -3.52% | EMA3 | -1.16% | EMA50 | -10.15% |
| Current Price | 10,800.00 | 52 Wk's low | 10,128.45 | DMA20 | -6.88% | EMA5 | -1.49% | EMA200 | -10.73% |
| 1 week perf | 3.1% | 1m perf | -16.5% | 3m perf | -7.7% | 6m perf | -11.8% | Ytd perf | -9.3% |
| Nifty ratio Today | 2.1 | Nifty Ratio 3m ago | 2.2 | Nifty Ratio 6m ago | 2 | Nifty Ratio 12m ago | 2 | Nifty Ratio 24m ago | 2.3 |