1620.00
77.20 (4.93%)589.90
17.50 (3.00%)569.80
13.80 (2.79%)3758.90
97.30 (2.66%)4393.60
105.50 (2.55%)5557.00
134.00 (2.47%)287.55
5.85 (2.02%)500.80
53.70 (12.01%)334.45
6.00 (1.93%)361.30
6.85 (1.92%)207.01
3.83 (1.88%)531.60
9.35 (1.79%)1185.20
18.30 (1.64%)1633.70
25.90 (1.64%)2077.40
35.00 (1.61%)425.35
6.70 (1.59%)386.40
5.20 (1.54%)1544.00
22.90 (1.52%)5833.50
86.00 (1.50%)1590.10
20.70 (1.38%)14.86
0.17 (1.36%)2629.90
29.50 (1.30%)218.46
2.60 (1.29%)166.45
2.11 (1.28%)553.40
6.60 (1.15%)1638.80
18.60 (1.15%)4764.80
53.80 (1.04%)248.40
2.61 (1.02%)1809.40
17.60 (1.01%)718.85
6.95 (0.98%)3007.20
28.00 (0.96%)256.50
2.42 (0.96%)357.45
3.25 (0.93%)131.35
1.16 (0.92%)420.65
3.60 (0.91%)1105.70
10.30 (0.89%)605.40
5.20 (0.87%)266.50
2.15 (0.81%)2590.30
20.80 (0.80%)973.40
7.05 (0.75%)846.90
6.05 (0.75%)7413.00
49.50 (0.74%)1585.50
15.80 (0.69%)5416.00
36.70 (0.62%)18232.00
120.00 (0.61%)1043.30
9.85 (0.59%)851.00
5.00 (0.59%)1417.00
8.00 (0.57%)272.60
1.75 (0.57%)1490.20
8.70 (0.56%)5719.00
36.00 (0.56%)1903.60
13.10 (0.56%)1304.10
8.00 (0.55%)1569.00
7.50 (0.53%)406.05
2.15 (0.53%)626.50
3.30 (0.52%)410.75
2.10 (0.51%)75.99
0.17 (0.50%)146.56
0.63 (0.46%)2058.40
7.80 (0.45%)2360.30
10.30 (0.44%)1371.20
5.00 (0.37%)8.82
0.03 (0.34%)1226.20
3.50 (0.34%)536.75
1.75 (0.33%)532.55
1.25 (0.31%)2063.00
6.00 (0.29%)887.80
2.25 (0.29%)45.36
0.13 (0.29%)2461.60
7.50 (0.29%)1272.10
3.00 (0.28%)1423.10
4.10 (0.27%)2517.10
5.30 (0.25%)732.60
2.50 (0.25%)652.55
1.75 (0.25%)1582.10
1.70 (0.24%)1128.50
3.00 (0.23%)6055.00
14.00 (0.23%)926.80
1.75 (0.22%)5818.50
6.50 (0.21%)1312.90
2.40 (0.19%)199.24
0.20 (0.19%)175.69
0.44 (0.19%)1661.40
2.20 (0.19%)5548.50
17.00 (0.19%)1550.00
4.20 (0.19%)587.80
0.85 (0.16%)39850.00
60.00 (0.14%)944.05
2.05 (0.14%)33.66
-0.02 (0.12%)384.75
0.25 (0.12%)111.99
-0.22 (0.11%)714.80
2.15 (0.11%)3175.90
3.10 (0.09%)3323.40
2.40 (0.07%)13387.00
7.00 (0.04%)405.80
0.35 (0.04%)950.00
0.20 (0.03%)1799.90
-0.60 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.42
-1.46 (-2.83%)44160.00
-1195.00 (-2.62%)57.30
-1.56 (-2.38%)265.50
-5.40 (-2.19%)328.65
-6.45 (-2.12%)1089.40
-16.50 (-1.86%)1519.90
-31.20 (-1.77%)1813.70
-32.40 (-1.70%)287.28
-5.03 (-1.68%)1626.70
-24.70 (-1.67%)987.65
-17.15 (-1.62%)14599.00
-245.00 (-1.53%)2910.10
-37.80 (-1.51%)171.27
-2.53 (-1.40%)5.67
-0.07 (-1.39%)13463.00
-188.00 (-1.38%)453.00
-6.85 (-1.38%)1606.80
-18.70 (-1.33%)397.80
-5.55 (-1.31%)465.00
-6.05 (-1.27%)393.70
-4.85 (-1.21%)1120.50
-14.20 (-1.21%)208.35
-2.53 (-1.20%)875.35
-10.45 (-1.18%)407.30
-5.25 (-1.18%)8194.50
-92.50 (-1.12%)226.12
-2.56 (-1.12%)231.55
-2.69 (-1.10%)165.02
-2.02 (-1.09%)273.45
-2.70 (-1.09%)620.75
-7.00 (-1.08%)4585.20
-46.40 (-1.08%)923.20
-10.25 (-1.07%)358.25
-2.60 (-1.07%)711.60
-7.25 (-1.06%)1328.10
-13.10 (-1.01%)40.21
-0.37 (-0.94%)997.95
-8.95 (-0.93%)5152.50
-49.50 (-0.93%)135.72
-1.19 (-0.87%)278.50
-2.50 (-0.85%)203.30
-1.71 (-0.83%)122.02
-0.77 (-0.81%)2845.90
-23.90 (-0.81%)408.90
-3.70 (-0.80%)234.65
-2.14 (-0.79%)131.62
-1.00 (-0.78%)391.80
-2.75 (-0.77%)115.40
-0.99 (-0.73%)1250.60
-8.20 (-0.72%)2196.60
-10.60 (-0.72%)1250.20
-10.40 (-0.71%)115.32
-0.77 (-0.71%)493.75
-3.65 (-0.69%)4849.20
-33.10 (-0.68%)3608.90
-20.30 (-0.67%)1672.90
-13.60 (-0.66%)4475.80
-32.70 (-0.66%)2544.50
-13.90 (-0.64%)211.78
-1.64 (-0.64%)83.03
-0.54 (-0.63%)1126.80
-7.20 (-0.63%)556.35
-3.65 (-0.61%)7836.50
-43.50 (-0.60%)4382.30
-23.40 (-0.60%)118.81
-0.70 (-0.59%)775.20
-5.05 (-0.58%)443.70
-2.65 (-0.57%)135.78
-0.27 (-0.56%)30.32
-0.17 (-0.56%)5718.50
-28.50 (-0.55%)1655.00
-9.00 (-0.54%)321.85
-1.15 (-0.53%)1130.90
-6.30 (-0.52%)9034.50
-47.00 (-0.51%)92.52
-0.52 (-0.51%)180.37
-0.78 (-0.47%)744.50
-4.40 (-0.47%)114.92
-0.50 (-0.47%)21.04
-0.09 (-0.47%)579.20
-3.10 (-0.46%)735.90
-3.35 (-0.45%)453.20
-3.05 (-0.45%)1050.50
-5.20 (-0.43%)334.95
-1.50 (-0.42%)3417.00
-8.80 (-0.41%)43.86
-0.17 (-0.41%)12657.00
-52.00 (-0.41%)1238.70
-5.80 (-0.39%)783.95
-2.10 (-0.38%)2929.80
-12.30 (-0.38%)111.59
-0.43 (-0.38%)149765.00
-525.00 (-0.37%)209.16
-1.65 (-0.36%)1643.10
-8.70 (-0.36%)9091.00
-33.00 (-0.36%)1589.50
-3.50 (-0.35%)534.00
-1.10 (-0.34%)440.15
-1.45 (-0.33%)628.70
-1.80 (-0.30%)86.94
-0.26 (-0.30%)2486.70
-6.70 (-0.28%)6080.00
-16.00 (-0.28%)2858.10
-7.30 (-0.27%)1777.40
-3.40 (-0.27%)15782.00
0.00 (-0.24%)854.60
-1.85 (-0.24%)3495.30
-6.00 (-0.23%)143.90
-0.39 (-0.21%)1940.50
-3.90 (-0.20%)6881.00
-12.00 (-0.20%)109.20
-0.23 (-0.20%)1686.10
-2.40 (-0.18%)3514.00
-6.60 (-0.18%)2078.60
-3.40 (-0.17%)775.55
-4.70 (-0.17%)1854.00
-5.30 (-0.16%)380.50
-1.50 (-0.16%)702.15
-1.40 (-0.15%)1414.00
-1.90 (-0.15%)183.65
0.12 (-0.14%)286.60
-0.35 (-0.14%)3052.80
-3.30 (-0.13%)7.75
-0.03 (-0.13%)1691.20
-2.00 (-0.13%)214.51
-0.55 (-0.12%)1613.40
0.10 (-0.12%)1209.30
4.50 (-0.11%)2399.10
-3.40 (-0.10%)1404.50
-1.60 (-0.08%)2990.60
-2.10 (-0.07%)433.10
0.10 (-0.06%)2030.10
-1.20 (-0.06%)1374.80
-0.10 (-0.04%)171.27
-0.06 (-0.04%)5341.00
-4.00 (-0.03%)2739.70
-4.00 (-0.02%)3683.90
-0.30 (-0.02%)1049.10
-1.00 (-0.02%)483.50
-0.05 (-0.01%)206.93
-0.32 (-0.01%)169.08
0.03 (-0.01%)| Stock Code | ULTRACEMCO | Today's Change | -52 | DMA3 | -0.09% | DMA50 | 1.30% | EMA13 | 0.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.63 | Today's Change | -0.41% | DMA5 | 0.77% | DMA200 | 7.71% | EMA26 | 0.82% |
| Prev day closing price | 12730.00 | 52 Wk's High | 9,999.00 | DMA15 | 0.40% | EMA3 | 0.05% | EMA50 | 1.84% |
| Current Price | 12,657.00 | 52 Wk's low | 10,000.10 | DMA20 | 0.32% | EMA5 | 0.35% | EMA200 | 6.96% |