7215.00
0.00 (0.00%)1429.70
0.00 (0.00%)2972.80
0.00 (0.00%)1823.00
0.00 (0.00%)249.43
0.00 (0.00%)0.00
0.00 (0.00%)3025.00
0.00 (0.00%)9.19
0.00 (0.00%)7525.50
0.00 (0.00%)460.70
0.00 (0.00%)507.70
0.00 (0.00%)1865.00
0.00 (0.00%)8279.50
0.00 (0.00%)400.60
0.00 (0.00%)485.00
0.00 (0.00%)164.00
0.00 (0.00%)2675.00
0.00 (0.00%)1431.90
0.00 (0.00%)1304.50
0.00 (0.00%)1961.60
0.00 (0.00%)10801.00
0.00 (0.00%)1811.70
0.00 (0.00%)10516.00
0.00 (0.00%)935.00
0.00 (0.00%)2210.00
0.00 (0.00%)206.00
0.00 (0.00%)271.00
0.00 (0.00%)147.23
0.00 (0.00%)691.10
0.00 (0.00%)1942.50
0.00 (0.00%)1847.40
0.00 (0.00%)423.00
0.00 (0.00%)433.75
0.00 (0.00%)4774.00
0.00 (0.00%)128.00
0.00 (0.00%)36025.00
0.00 (0.00%)307.10
0.00 (0.00%)659.00
0.00 (0.00%)5339.00
0.00 (0.00%)4249.90
0.00 (0.00%)328.25
0.00 (0.00%)3558.50
0.00 (0.00%)134.30
0.00 (0.00%)185.15
0.00 (0.00%)1244.10
0.00 (0.00%)3297.90
0.00 (0.00%)2720.65
0.00 (0.00%)186.32
0.00 (0.00%)1422.00
0.00 (0.00%)463.60
0.00 (0.00%)1391.00
0.00 (0.00%)2091.10
0.00 (0.00%)253.90
0.00 (0.00%)916.00
0.00 (0.00%)445.55
0.00 (0.00%)1720.00
0.00 (0.00%)80.51
0.00 (0.00%)3.27
0.00 (0.00%)6791.00
0.00 (0.00%)11754.00
0.00 (0.00%)595.80
0.00 (0.00%)4122.90
0.00 (0.00%)268.65
0.00 (0.00%)1320.00
0.00 (0.00%)7.43
0.00 (0.00%)7426.00
0.00 (0.00%)235.00
0.00 (0.00%)2880.90
0.00 (0.00%)322.80
0.00 (0.00%)394.60
0.00 (0.00%)288.95
0.00 (0.00%)169.00
0.00 (0.00%)2300.00
0.00 (0.00%)2383.40
0.00 (0.00%)697.20
0.00 (0.00%)85.13
0.00 (0.00%)1048.80
0.00 (0.00%)1138.80
0.00 (0.00%)1795.00
0.00 (0.00%)747.80
0.00 (0.00%)3168.50
0.00 (0.00%)169.40
0.00 (0.00%)1214.00
0.00 (0.00%)1166.90
0.00 (0.00%)2714.00
0.00 (0.00%)759.15
0.00 (0.00%)5086.00
0.00 (0.00%)1150.50
0.00 (0.00%)2201.90
0.00 (0.00%)649.55
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1272.50
0.00 (0.00%)529.00
0.00 (0.00%)73.50
0.00 (0.00%)14.20
0.00 (0.00%)109.26
0.00 (0.00%)1190.00
0.00 (0.00%)164.31
0.00 (0.00%)667.45
0.00 (0.00%)833.00
0.00 (0.00%)4551.00
0.00 (0.00%)929.00
0.00 (0.00%)1162.00
0.00 (0.00%)33.90
0.00 (0.00%)144.02
0.00 (0.00%)21.69
0.00 (0.00%)523.10
0.00 (0.00%)292.25
0.00 (0.00%)34.16
0.00 (0.00%)1223.00
0.00 (0.00%)475.75
0.00 (0.00%)604.90
0.00 (0.00%)427.00
0.00 (0.00%)536.70
0.00 (0.00%)292.95
0.00 (0.00%)389.40
0.00 (0.00%)773.40
0.00 (0.00%)271.95
0.00 (0.00%)323.85
0.00 (0.00%)315.75
0.00 (0.00%)556.00
0.00 (0.00%)830.20
0.00 (0.00%)4050.00
0.00 (0.00%)3987.30
0.00 (0.00%)3484.00
0.00 (0.00%)2275.00
0.00 (0.00%)3128.10
0.00 (0.00%)305.00
0.00 (0.00%)845.00
0.00 (0.00%)836.00
0.00 (0.00%)13395.00
0.00 (0.00%)0.00
0.00 (0.00%)627.00
0.00 (0.00%)303.35
0.00 (0.00%)143.00
0.00 (0.00%)895.45
0.00 (0.00%)2236.10
0.00 (0.00%)127020.00
0.00 (0.00%)150.60
0.00 (0.00%)30.90
0.00 (0.00%)3311.00
0.00 (0.00%)433.50
0.00 (0.00%)1009.00
0.00 (0.00%)23907.15
0.00 (0.00%)54853.85
0.00 (0.00%)68.40
0.00 (0.00%)1300.00
0.00 (0.00%)397.85
0.00 (0.00%)1691.80
0.00 (0.00%)10305.00
0.00 (0.00%)488.05
0.00 (0.00%)273.30
0.00 (0.00%)143.94
0.00 (0.00%)38230.00
0.00 (0.00%)1128.00
0.00 (0.00%)9.22
0.00 (0.00%)5096.00
0.00 (0.00%)278.80
0.00 (0.00%)433.60
0.00 (0.00%)10099.00
0.00 (0.00%)1763.60
0.00 (0.00%)106.62
0.00 (0.00%)9662.00
0.00 (0.00%)905.10
0.00 (0.00%)394.50
0.00 (0.00%)300.55
0.00 (0.00%)1395.00
0.00 (0.00%)961.90
0.00 (0.00%)347.90
0.00 (0.00%)339.00
0.00 (0.00%)223.00
0.00 (0.00%)302.00
0.00 (0.00%)1352.00
0.00 (0.00%)64.08
0.00 (0.00%)758.80
0.00 (0.00%)27.71
0.00 (0.00%)155.35
0.00 (0.00%)206.00
0.00 (0.00%)967.30
0.00 (0.00%)963.95
0.00 (0.00%)3897.90
0.00 (0.00%)1394.00
0.00 (0.00%)222.65
0.00 (0.00%)2727.80
0.00 (0.00%)1159.10
0.00 (0.00%)123.84
0.00 (0.00%)4355.00
0.00 (0.00%)873.95
0.00 (0.00%)1840.00
0.00 (0.00%)514.25
0.00 (0.00%)3620.00
0.00 (0.00%)460.40
0.00 (0.00%)775.35
0.00 (0.00%)1957.10
0.00 (0.00%)1205.00
0.00 (0.00%)4327.00
0.00 (0.00%)408.40
0.00 (0.00%)86.25
0.00 (0.00%)427.90
0.00 (0.00%)214.51
0.00 (0.00%)2289.90
0.00 (0.00%)1456.20
0.00 (0.00%)4155.00
0.00 (0.00%)4242.90
0.00 (0.00%)3433.90
0.00 (0.00%)1342.00
0.00 (0.00%)25.56
0.00 (0.00%)11713.00
0.00 (0.00%)168.75
0.00 (0.00%)535.25
0.00 (0.00%)354.95
0.00 (0.00%)297.80
0.00 (0.00%)1263.90
0.00 (0.00%)848.00
0.00 (0.00%)201.70
0.00 (0.00%)1780.10
0.00 (0.00%)22.74
0.00 (0.00%)90.84
0.00 (0.00%)255.71
0.00 (0.00%)719.75
0.00 (0.00%)4416.50
0.00 (0.00%)2457.00
0.00 (0.00%)252.85
0.00 (0.00%)849.90
0.00 (0.00%)833.00
0.00 (0.00%)1078.90
0.00 (0.00%)1633.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)416.40
0.00 (0.00%)7882.50
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)80.96
0.00 (0.00%)419.90
0.00 (0.00%)403.50
0.00 (0.00%)2654.00
0.00 (0.00%)212.05
0.00 (0.00%)4137.00
0.00 (0.00%)1529.00
0.00 (0.00%)1288.90
0.00 (0.00%)1388.00
0.00 (0.00%)92.37
0.00 (0.00%)18797.00
0.00 (0.00%)1700.00
0.00 (0.00%)1834.00
0.00 (0.00%)954.30
0.00 (0.00%)1234.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.55
0.00 (0.00%)18.13
0.00 (0.00%)39.35
0.00 (0.00%)118.80
0.00 (0.00%)906.60
0.00 (0.00%)165.00
0.00 (0.00%)| Stock Code | UCOBANK | Today's Change | 0 | DMA3 | 0.21% | DMA50 | -0.30% | EMA13 | 0.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.13 | Today's Change | 0.00% | DMA5 | 1.39% | DMA200 | -12.26% | EMA26 | -0.28% |
| Prev day closing price | 25.56 | 52 Wk's High | 50.39 | DMA15 | 0.83% | EMA3 | 0.47% | EMA50 | -2.07% |
| Current Price | 25.56 | 52 Wk's low | 22.44 | DMA20 | -0.66% | EMA5 | 0.96% | EMA200 | -13.34% |