7.02
0.47 (7.18%)266.50
17.15 (6.88%)1492.60
71.00 (4.99%)122.90
5.79 (4.94%)464.25
13.50 (3.00%)1610.00
36.90 (2.35%)1011.00
21.95 (2.22%)6154.00
126.00 (2.09%)177.35
3.49 (2.01%)1560.00
29.70 (1.94%)14845.00
264.00 (1.81%)168.90
2.56 (1.54%)507.60
7.55 (1.51%)1210.10
16.80 (1.41%)1263.20
17.60 (1.41%)1608.00
19.00 (1.20%)1479.10
17.20 (1.18%)1053.00
12.00 (1.15%)1747.90
19.70 (1.14%)166.50
1.78 (1.08%)16894.00
169.00 (1.01%)5264.00
47.60 (0.91%)4616.00
39.60 (0.87%)1257.00
9.60 (0.77%)3400.10
25.00 (0.74%)146.10
1.05 (0.72%)997.00
6.70 (0.68%)1520.40
10.10 (0.67%)262.45
1.70 (0.65%)14370.00
90.00 (0.63%)1128.90
6.35 (0.57%)5823.00
29.00 (0.50%)430.00
2.15 (0.50%)7116.00
31.50 (0.44%)1971.00
8.50 (0.43%)1637.40
6.80 (0.42%)172.39
0.71 (0.41%)1475.10
5.70 (0.39%)1575.00
5.50 (0.35%)243.05
0.85 (0.35%)3290.60
9.70 (0.30%)465.90
1.20 (0.26%)358.65
0.90 (0.25%)200.00
0.49 (0.25%)375.15
0.95 (0.25%)669.15
1.35 (0.20%)2918.00
5.20 (0.18%)3187.80
5.40 (0.17%)1933.00
3.10 (0.16%)516.50
0.80 (0.16%)207.00
0.28 (0.14%)2815.00
3.60 (0.13%)4480.00
6.00 (0.13%)2334.90
2.70 (0.12%)131.15
0.14 (0.11%)369.00
0.40 (0.11%)2783.40
3.00 (0.11%)258.45
0.25 (0.10%)254.40
0.25 (0.10%)1555.00
1.40 (0.09%)3618.90
2.60 (0.07%)896.10
0.50 (0.06%)4694.30
2.40 (0.05%)5350.00
2.50 (0.05%)7930.00
3.50 (0.04%)113.04
0.02 (0.02%)8685.00
0.50 (0.01%)1164.30
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2600.00
0.10 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)8.96
-0.36 (-3.86%)87.70
-3.46 (-3.80%)46.98
-1.83 (-3.75%)292.30
-10.45 (-3.45%)1019.80
-33.10 (-3.14%)94.90
-2.68 (-2.75%)95.26
-2.64 (-2.70%)1480.00
-39.00 (-2.57%)2807.80
-73.40 (-2.55%)563.10
-14.75 (-2.55%)1124.80
-29.30 (-2.54%)424.90
-10.80 (-2.48%)2700.00
-67.80 (-2.45%)2505.00
-61.60 (-2.40%)2296.00
-54.50 (-2.32%)2323.00
-54.20 (-2.28%)903.00
-20.80 (-2.25%)13.53
-0.31 (-2.24%)433.05
-9.75 (-2.20%)48.99
-1.10 (-2.20%)1382.00
-30.80 (-2.18%)211.52
-4.67 (-2.16%)237.60
-5.24 (-2.16%)929.25
-20.05 (-2.11%)33.75
-0.72 (-2.09%)4992.30
-104.80 (-2.06%)12605.00
-265.00 (-2.06%)173.20
-3.62 (-2.05%)295.40
-6.15 (-2.04%)158.30
-3.21 (-1.99%)191.50
-3.73 (-1.91%)43.79
-0.82 (-1.84%)398.30
-7.25 (-1.79%)1467.10
-26.40 (-1.77%)1983.30
-34.50 (-1.71%)70.15
-1.21 (-1.70%)124.50
-2.13 (-1.68%)105.39
-1.77 (-1.65%)112.29
-1.86 (-1.63%)123.00
-2.00 (-1.60%)1821.00
-28.90 (-1.56%)770.00
-12.10 (-1.55%)3054.70
-47.90 (-1.54%)1340.90
-20.90 (-1.53%)579.95
-8.80 (-1.49%)618.00
-9.35 (-1.49%)5575.00
-84.00 (-1.48%)196.50
-2.93 (-1.47%)13500.00
-200.00 (-1.46%)762.00
-11.20 (-1.45%)323.90
-4.75 (-1.45%)5067.50
-74.00 (-1.44%)420.20
-6.10 (-1.43%)1197.10
-17.00 (-1.40%)375.90
-5.30 (-1.39%)188.85
-2.62 (-1.37%)395.00
-5.45 (-1.36%)425.20
-5.65 (-1.31%)1965.50
-25.70 (-1.29%)997.25
-12.90 (-1.28%)37.95
-0.47 (-1.22%)134.86
-1.67 (-1.22%)864.80
-10.55 (-1.21%)80.84
-0.99 (-1.21%)1503.00
-18.30 (-1.20%)376.10
-4.50 (-1.18%)1105.70
-12.90 (-1.15%)1301.00
-15.10 (-1.15%)986.50
-11.20 (-1.12%)240.70
-2.66 (-1.09%)832.20
-9.15 (-1.09%)816.80
-8.90 (-1.08%)731.70
-7.95 (-1.07%)28.92
-0.31 (-1.06%)206.48
-2.20 (-1.05%)1409.90
-14.90 (-1.05%)374.30
-3.85 (-1.02%)7259.00
-73.50 (-1.00%)109.99
-1.08 (-0.97%)476.50
-4.60 (-0.96%)1875.10
-17.80 (-0.94%)317.00
-2.95 (-0.92%)236.20
-2.09 (-0.88%)3169.00
-28.20 (-0.88%)2556.90
-22.80 (-0.88%)5802.00
-50.00 (-0.85%)122.20
-1.05 (-0.85%)176.30
-1.47 (-0.83%)390.00
-3.15 (-0.80%)537.00
-4.20 (-0.78%)548.50
-4.25 (-0.77%)8632.00
-67.00 (-0.77%)19.28
-0.15 (-0.77%)1070.70
-8.20 (-0.76%)960.20
-7.40 (-0.76%)5930.00
-45.00 (-0.75%)13303.00
-99.00 (-0.74%)517.50
-3.80 (-0.73%)2637.50
-19.00 (-0.72%)789.90
-5.75 (-0.72%)761.90
-5.55 (-0.72%)1435.90
-10.10 (-0.70%)2397.50
-16.50 (-0.68%)45580.00
-310.00 (-0.68%)140.49
-0.95 (-0.67%)702.65
-4.65 (-0.66%)680.95
-4.45 (-0.65%)278.51
-1.79 (-0.64%)1967.60
-12.40 (-0.63%)890.00
-5.60 (-0.63%)385.60
-2.45 (-0.63%)1354.10
-8.60 (-0.63%)2631.90
-16.10 (-0.61%)1732.00
-10.50 (-0.60%)5420.00
-32.50 (-0.60%)447.00
-2.65 (-0.59%)210.03
-1.20 (-0.57%)1487.90
-8.50 (-0.57%)3592.00
-20.60 (-0.57%)616.25
-3.55 (-0.57%)1369.00
-7.90 (-0.57%)147300.00
-825.00 (-0.56%)336.95
-1.85 (-0.55%)5568.00
-29.50 (-0.53%)800.05
-4.20 (-0.52%)626.15
-3.05 (-0.48%)45.66
-0.22 (-0.48%)248.74
-1.17 (-0.47%)444.95
-1.95 (-0.44%)115.45
-0.50 (-0.43%)683.60
-2.95 (-0.43%)668.00
-2.85 (-0.42%)409.10
-1.70 (-0.41%)2843.00
-11.40 (-0.40%)5.19
-0.02 (-0.38%)277.15
-1.05 (-0.38%)594.00
-2.20 (-0.37%)937.00
-3.20 (-0.34%)39345.00
-130.00 (-0.33%)426.50
-1.40 (-0.33%)5218.50
-16.50 (-0.32%)574.50
-1.85 (-0.32%)4276.00
-13.50 (-0.31%)1702.10
-5.30 (-0.31%)1806.00
-4.80 (-0.27%)399.20
-1.05 (-0.26%)6083.50
-15.50 (-0.25%)1655.50
-4.20 (-0.25%)1085.50
-2.60 (-0.24%)1231.20
-2.80 (-0.23%)724.00
-1.70 (-0.23%)218.01
-0.47 (-0.22%)1650.00
-3.20 (-0.19%)2491.00
-4.80 (-0.19%)2671.40
-4.40 (-0.16%)1517.50
-2.40 (-0.16%)516.55
-0.70 (-0.14%)1275.00
-1.60 (-0.13%)1574.00
-1.50 (-0.10%)283.80
-0.20 (-0.07%)1592.00
-0.80 (-0.05%)3574.00
-1.80 (-0.05%)1940.00
-0.90 (-0.05%)1285.00
-0.70 (-0.05%)1639.50
-0.70 (-0.04%)391.50
-0.15 (-0.04%)330.05
-0.10 (-0.03%)2053.10
-0.50 (-0.02%)4028.00
-1.00 (-0.02%)| Stock Code | TATASTEEL | Today's Change | -3.21 | DMA3 | -1.36% | DMA50 | -0.45% | EMA13 | -0.68% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 43.49 | Today's Change | -1.99% | DMA5 | -0.89% | DMA200 | 6.84% | EMA26 | -0.68% |
| Prev day closing price | 161.29 | 52 Wk's High | 183.15 | DMA15 | -0.30% | EMA3 | -0.76% | EMA50 | -0.07% |
| Current Price | 158.30 | 52 Wk's low | 122.93 | DMA20 | -0.55% | EMA5 | -0.78% | EMA200 | 3.95% |