3709.00
322.60 (9.64%)616.00
42.00 (7.84%)1465.40
73.40 (6.63%)367.30
20.85 (6.03%)1603.60
85.20 (5.65%)1557.50
74.10 (5.00%)13.09
0.62 (4.97%)10.91
0.42 (4.20%)2850.00
108.20 (3.51%)888.75
23.15 (2.82%)210.26
6.55 (2.59%)158.85
3.87 (2.36%)12210.00
249.00 (2.00%)7262.00
136.50 (1.84%)2618.90
53.10 (1.62%)1245.30
18.40 (1.56%)389.40
5.80 (1.51%)1356.40
22.10 (1.45%)2524.20
39.20 (1.37%)154.21
2.05 (1.35%)2790.70
32.20 (1.22%)1757.40
19.90 (1.15%)2013.50
22.90 (1.15%)2762.00
26.90 (1.11%)145.23
1.46 (1.10%)457.60
4.60 (1.02%)15467.00
165.00 (1.00%)13883.00
161.00 (1.00%)2895.90
23.80 (0.99%)1513.00
12.60 (0.97%)4363.90
37.50 (0.85%)109.98
0.78 (0.84%)408.40
2.50 (0.81%)1133.00
8.80 (0.78%)1225.00
13.60 (0.74%)285.00
1.45 (0.74%)3026.00
24.80 (0.71%)1000.55
9.90 (0.69%)1241.90
10.10 (0.68%)1233.20
8.00 (0.67%)191.65
1.19 (0.67%)129.60
0.76 (0.67%)1722.00
4.10 (0.64%)121.83
0.59 (0.64%)283.00
1.55 (0.62%)959.55
4.55 (0.55%)260.91
0.39 (0.53%)591.10
3.60 (0.53%)98.85
0.53 (0.51%)12966.00
50.00 (0.47%)131.78
0.27 (0.47%)145.10
0.63 (0.45%)1890.50
10.80 (0.45%)299.80
2.40 (0.44%)72.13
0.01 (0.43%)315.90
1.60 (0.43%)1714.00
3.80 (0.43%)40.95
0.23 (0.42%)197.60
0.92 (0.42%)916.10
2.65 (0.42%)341.20
0.90 (0.37%)3080.00
15.30 (0.33%)4021.90
13.00 (0.32%)560.70
1.90 (0.29%)1515.00
4.10 (0.28%)42.46
0.11 (0.26%)1743.30
5.30 (0.26%)270.60
0.45 (0.24%)42.30
0.06 (0.24%)1633.20
3.40 (0.23%)1719.40
5.90 (0.23%)573.55
1.85 (0.20%)4760.00
12.00 (0.20%)1084.40
3.40 (0.18%)1157.20
2.70 (0.18%)236.13
0.34 (0.17%)420.50
2.50 (0.17%)1892.70
6.60 (0.16%)1528.00
3.70 (0.14%)2410.20
1.80 (0.14%)435.35
0.85 (0.13%)2075.10
1.90 (0.09%)359.50
0.50 (0.07%)4917.00
3.00 (0.06%)2494.60
1.60 (0.06%)2769.40
3.20 (0.04%)3693.80
1.40 (0.04%)1845.00
-0.50 (0.03%)327.00
-0.05 (0.03%)6595.00
-2.50 (0.02%)862.00
-1.55 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)417.65
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)151.83
0.26 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1716.20
-40.00 (-2.66%)948.05
-24.95 (-2.65%)1503.30
-38.20 (-2.48%)2856.20
-74.10 (-2.43%)912.90
-14.30 (-2.29%)2759.50
-65.60 (-2.24%)262.36
-6.47 (-2.24%)374.55
-8.70 (-2.22%)468.35
-10.60 (-2.21%)387.85
-9.40 (-2.05%)1775.40
-31.60 (-2.01%)173.73
-2.84 (-2.01%)3544.50
-56.70 (-1.81%)181.30
-5.36 (-1.81%)272.70
-5.90 (-1.79%)6722.50
-121.00 (-1.65%)421.25
-8.55 (-1.64%)247.20
-4.20 (-1.63%)1032.20
-14.10 (-1.56%)358.85
-5.15 (-1.41%)1738.00
-24.20 (-1.40%)4099.90
-57.30 (-1.37%)3775.10
-51.90 (-1.35%)1138.20
-15.10 (-1.31%)191.25
-2.60 (-1.31%)975.70
-12.70 (-1.30%)186.02
-2.01 (-1.28%)36980.00
-405.00 (-1.22%)3042.00
-34.00 (-1.20%)5257.00
-53.00 (-1.14%)1433.30
-17.60 (-1.13%)11.69
-0.18 (-1.09%)76.79
-0.60 (-1.09%)171.90
-1.73 (-1.07%)1371.60
-15.90 (-1.05%)3416.00
-34.50 (-1.00%)2188.50
-21.10 (-0.99%)15586.00
-139.00 (-0.97%)8225.50
-60.50 (-0.96%)242.35
-2.70 (-0.95%)737.50
-6.80 (-0.91%)804.05
-7.20 (-0.89%)703.55
-6.35 (-0.86%)5802.00
-49.50 (-0.85%)6083.00
-52.50 (-0.85%)171.00
-1.24 (-0.84%)143.23
-1.19 (-0.84%)80.80
-0.69 (-0.83%)1335.40
-14.50 (-0.80%)341.90
-2.30 (-0.76%)4721.90
-18.30 (-0.76%)483.75
-3.20 (-0.76%)2520.00
-29.00 (-0.75%)8807.00
-62.50 (-0.75%)1007.00
-2.90 (-0.75%)533.25
-3.95 (-0.74%)1375.10
-13.70 (-0.73%)1811.60
-13.00 (-0.72%)717.15
-4.35 (-0.71%)7662.00
-59.00 (-0.71%)3084.00
-22.10 (-0.71%)1230.80
-11.20 (-0.70%)5812.00
-42.00 (-0.70%)681.20
-5.20 (-0.70%)182.52
-0.92 (-0.69%)4.47
-0.03 (-0.67%)469.30
-2.30 (-0.67%)807.50
-5.05 (-0.66%)373.50
-2.40 (-0.65%)713.10
-4.00 (-0.65%)560.30
-3.65 (-0.65%)759.90
-5.15 (-0.64%)980.55
-6.95 (-0.64%)386.30
-2.30 (-0.64%)149.67
-0.42 (-0.61%)1589.60
-10.20 (-0.61%)5437.50
-34.50 (-0.61%)526.35
-4.00 (-0.61%)171.39
-0.80 (-0.59%)489.95
-5.25 (-0.59%)1490.00
-8.90 (-0.59%)612.25
-3.60 (-0.58%)864.60
-6.75 (-0.56%)1735.10
-8.50 (-0.54%)11856.00
-66.00 (-0.54%)479.20
-2.40 (-0.53%)866.80
-6.00 (-0.53%)6002.00
-40.00 (-0.52%)565.00
-2.65 (-0.51%)3982.40
-14.40 (-0.51%)837.25
-3.40 (-0.51%)1586.00
-14.00 (-0.50%)519.65
-2.55 (-0.48%)250.53
-1.10 (-0.48%)2331.70
-13.10 (-0.47%)1694.10
-8.80 (-0.46%)2225.60
-15.50 (-0.46%)2082.40
-9.60 (-0.45%)5488.00
5.50 (-0.45%)214.20
-0.22 (-0.44%)38.69
-0.12 (-0.44%)950.95
-3.35 (-0.44%)946.00
-4.60 (-0.41%)2048.30
-11.30 (-0.39%)526.25
-1.65 (-0.39%)659.80
-1.50 (-0.39%)378.70
-1.00 (-0.37%)3828.00
-13.50 (-0.36%)1343.30
-3.70 (-0.36%)1165.80
-10.00 (-0.34%)276.15
-1.55 (-0.34%)191.73
-0.59 (-0.32%)7422.00
-22.50 (-0.30%)315.20
-0.25 (-0.30%)4050.90
-11.50 (-0.28%)1462.00
-4.10 (-0.28%)404.40
-1.05 (-0.28%)1302.10
-3.90 (-0.28%)154.63
-1.07 (-0.27%)899.70
-2.40 (-0.27%)371.90
-0.65 (-0.27%)154.03
-0.45 (-0.26%)602.20
-3.60 (-0.25%)2168.90
-5.10 (-0.24%)2048.30
-4.60 (-0.24%)41.17
-0.21 (-0.24%)1132.10
-2.20 (-0.23%)99.80
-0.11 (-0.22%)158200.00
-330.00 (-0.20%)394.75
-1.50 (-0.20%)1417.80
-5.00 (-0.20%)861.05
-1.65 (-0.19%)5894.50
6.00 (-0.15%)1090.60
-2.60 (-0.15%)7.95
-0.03 (-0.13%)100.01
0.10 (-0.13%)296.25
-0.25 (-0.12%)1005.00
-1.00 (-0.11%)1060.10
-3.20 (-0.11%)107.42
-0.16 (-0.09%)22.44
-0.03 (-0.09%)39535.00
-70.00 (-0.08%)383.70
0.10 (-0.05%)310.00
0.00 (-0.03%)30.77
-0.11 (-0.03%)630.00
-0.10 (-0.02%)176.05
-0.21 (-0.02%)176.05
-0.38 (-0.01%)| Stock Code | TATASTEEL | Today's Change | -2.84 | DMA3 | -1.37% | DMA50 | 0.06% | EMA13 | -2.57% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.95 | Today's Change | -2.01% | DMA5 | -2.57% | DMA200 | 10.13% | EMA26 | -1.74% |
| Prev day closing price | 176.55 | 52 Wk's High | 185.00 | DMA15 | -3.49% | EMA3 | -1.11% | EMA50 | 0.22% |
| Current Price | 173.73 | 52 Wk's low | 122.93 | DMA20 | -2.48% | EMA5 | -1.89% | EMA200 | 7.38% |
| 1 week perf | -4.6% | 1m perf | 2.2% | 3m perf | 11.2% | 6m perf | 11.5% | Ytd perf | 26.6% |
| Nifty ratio Today | 142.8 | Nifty Ratio 3m ago | 158.8 | Nifty Ratio 6m ago | 158.8 | Nifty Ratio 12m ago | 170.6 | Nifty Ratio 24m ago | 158.5 |