1617.10
77.10 (4.88%)2689.00
85.40 (3.00%)3764.60
103.00 (2.79%)4399.90
88.00 (2.66%)1646.90
35.60 (2.49%)5561.50
137.00 (2.47%)587.05
15.05 (2.34%)534.60
10.65 (2.32%)1931.00
40.50 (2.31%)362.50
8.15 (2.30%)167.89
3.62 (2.20%)1603.00
32.10 (2.19%)5871.00
123.50 (2.13%)287.60
5.75 (2.13%)389.40
8.15 (2.05%)500.70
53.25 (11.91%)14.96
0.29 (1.91%)250.02
4.67 (1.68%)4788.80
73.70 (1.58%)2069.00
25.80 (1.53%)359.60
5.40 (1.53%)333.30
4.70 (1.52%)1681.60
26.10 (1.50%)1544.60
22.60 (1.47%)3024.30
43.90 (1.47%)607.05
7.85 (1.45%)422.85
5.80 (1.39%)1634.50
21.40 (1.39%)206.11
2.15 (1.35%)2486.20
32.40 (1.34%)591.75
5.85 (1.33%)219.30
2.52 (1.26%)719.40
7.75 (1.26%)1178.60
12.30 (1.23%)34.02
0.42 (1.22%)7.84
0.07 (1.16%)1813.40
23.10 (1.13%)629.55
6.65 (1.12%)88.47
1.20 (1.12%)1637.30
17.30 (1.07%)976.75
10.25 (1.04%)2595.40
24.30 (1.03%)959.40
9.45 (0.99%)273.60
2.95 (0.96%)1590.00
15.80 (0.93%)256.40
2.31 (0.90%)2423.30
21.30 (0.86%)18260.00
155.00 (0.86%)1308.00
10.50 (0.86%)423.25
5.45 (0.85%)408.00
3.55 (0.84%)8.85
0.07 (0.80%)5729.00
45.00 (0.80%)1103.10
9.80 (0.78%)787.90
4.00 (0.78%)412.65
3.35 (0.78%)45.52
0.34 (0.77%)449.35
3.30 (0.77%)5419.50
40.40 (0.76%)948.65
6.60 (0.71%)847.45
6.80 (0.71%)1569.80
10.20 (0.67%)1221.50
8.10 (0.67%)112.86
0.74 (0.66%)718.50
4.80 (0.65%)789.05
5.00 (0.64%)5566.00
35.50 (0.64%)1703.00
11.40 (0.64%)652.80
2.60 (0.63%)76.19
0.41 (0.62%)1490.30
9.50 (0.59%)15895.00
103.00 (0.56%)386.70
2.10 (0.56%)890.20
4.85 (0.55%)433.05
0.65 (0.53%)1040.75
5.65 (0.53%)265.60
1.05 (0.53%)2520.70
13.40 (0.50%)557.60
3.35 (0.50%)5375.00
27.00 (0.50%)130.68
0.64 (0.50%)7390.00
29.50 (0.48%)6077.00
23.50 (0.44%)1272.50
4.90 (0.43%)5832.50
24.50 (0.43%)1228.20
5.20 (0.43%)362.00
1.15 (0.43%)3328.00
5.50 (0.42%)2097.30
19.10 (0.41%)1863.00
7.00 (0.40%)2357.30
9.20 (0.40%)3012.50
23.50 (0.40%)2220.80
9.60 (0.39%)536.95
1.95 (0.38%)929.60
3.85 (0.36%)287.90
0.95 (0.33%)199.50
1.01 (0.31%)175.89
0.64 (0.31%)215.55
0.62 (0.28%)733.25
2.20 (0.28%)144.77
0.41 (0.28%)1424.00
3.90 (0.27%)2055.00
3.50 (0.27%)1379.20
-2.50 (0.27%)406.95
0.70 (0.27%)39895.00
145.00 (0.26%)704.80
1.90 (0.26%)169.82
0.72 (0.24%)30.53
-0.02 (0.23%)632.40
2.00 (0.22%)1127.90
2.20 (0.22%)1693.70
4.30 (0.21%)533.65
1.10 (0.21%)3534.40
8.70 (0.21%)6908.00
22.50 (0.20%)456.90
0.60 (0.19%)1368.40
2.80 (0.18%)1408.70
2.40 (0.17%)847.55
1.45 (0.17%)2033.80
2.60 (0.17%)719.75
1.20 (0.17%)6100.00
1.50 (0.14%)380.65
1.70 (0.13%)9131.50
14.50 (0.13%)2062.90
3.60 (0.12%)3690.50
5.00 (0.12%)93.05
0.10 (0.11%)44.08
0.03 (0.11%)1415.20
1.30 (0.10%)395.15
0.40 (0.10%)739.70
0.65 (0.09%)3502.50
2.70 (0.08%)2494.20
1.80 (0.07%)535.70
0.55 (0.07%)1312.20
0.80 (0.07%)146.29
0.28 (0.07%)112.00
0.06 (0.07%)3172.80
3.00 (0.07%)171.15
0.08 (0.06%)582.35
0.30 (0.05%)1049.60
-0.80 (0.04%)119.74
-0.15 (0.03%)1649.80
0.80 (0.02%)857.40
-0.50 (0.02%)4509.30
2.50 (0.02%)4405.10
10.10 (0.02%)2867.90
0.00 (0.01%)1800.00
0.60 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44380.00
-975.00 (-2.18%)265.75
-5.45 (-1.82%)47.87
-1.06 (-1.76%)57.74
-1.11 (-1.72%)989.00
-16.00 (-1.51%)5.68
-0.08 (-1.39%)1824.40
-23.60 (-1.29%)330.40
-3.80 (-1.22%)208.27
-2.39 (-1.13%)621.30
-6.55 (-1.04%)454.50
-4.80 (-0.99%)8204.50
-80.00 (-0.97%)289.04
-4.46 (-0.93%)877.20
-6.95 (-0.91%)172.53
-1.41 (-0.85%)1124.80
-10.60 (-0.82%)1003.65
-8.40 (-0.78%)400.70
-3.15 (-0.77%)165.55
-1.35 (-0.74%)397.00
-2.75 (-0.70%)2844.70
-21.20 (-0.70%)7832.50
-53.50 (-0.66%)2921.90
-20.20 (-0.65%)410.00
-2.80 (-0.65%)1128.00
-7.30 (-0.63%)122.02
-0.77 (-0.62%)468.15
-2.90 (-0.62%)928.55
-4.60 (-0.60%)235.43
-1.34 (-0.57%)203.79
-1.11 (-0.55%)4607.50
-26.40 (-0.55%)279.45
-1.40 (-0.52%)2933.40
-15.20 (-0.52%)1932.90
-8.00 (-0.51%)1237.00
-6.40 (-0.51%)14735.00
-120.00 (-0.51%)323.30
-0.20 (-0.48%)132.02
-0.74 (-0.47%)13590.00
-65.00 (-0.45%)233.32
-1.01 (-0.43%)40.41
-0.19 (-0.42%)747.05
-3.05 (-0.41%)227.85
-0.92 (-0.40%)115.01
-0.48 (-0.40%)2735.20
-8.70 (-0.36%)83.24
-0.29 (-0.35%)778.00
-3.15 (-0.35%)546.55
-1.15 (-0.33%)207.54
0.56 (-0.33%)12688.00
-31.00 (-0.32%)1588.90
-4.60 (-0.31%)108.73
-0.36 (-0.31%)1619.60
1.20 (-0.31%)1685.50
-4.90 (-0.29%)558.90
-1.50 (-0.29%)5734.50
-14.50 (-0.27%)1546.00
-4.20 (-0.27%)275.70
-0.85 (-0.27%)1260.00
-3.60 (-0.26%)1133.40
-1.00 (-0.25%)1778.70
-9.20 (-0.25%)411.25
-1.65 (-0.24%)482.70
-1.05 (-0.22%)3430.00
-2.80 (-0.21%)498.10
-1.10 (-0.21%)115.80
-0.32 (-0.21%)9067.50
-17.00 (-0.20%)3050.90
-8.30 (-0.18%)209.73
-0.38 (-0.18%)212.81
-0.39 (-0.18%)136.86
-0.24 (-0.18%)1108.00
-4.00 (-0.18%)1667.80
3.80 (-0.18%)1657.90
3.60 (-0.16%)4875.10
-14.20 (-0.16%)1057.10
1.90 (-0.15%)440.35
-0.65 (-0.15%)2557.20
-3.70 (-0.14%)1256.40
-2.10 (-0.14%)5191.00
-4.50 (-0.14%)21.13
-0.05 (-0.14%)181.38
-0.12 (-0.13%)1410.00
-1.90 (-0.12%)116.07
-0.18 (-0.10%)150170.00
-30.00 (-0.08%)13393.00
3.00 (-0.07%)1546.50
-0.70 (-0.05%)3630.40
-0.10 (-0.04%)183.82
-0.06 (-0.03%)136.78
0.07 (-0.02%)1340.80
0.90 (-0.02%)1580.30
0.00 (-0.01%)336.90
0.55 (-0.01%)| Stock Code | TATASTEEL | Today's Change | 0.08 | DMA3 | -0.14% | DMA50 | 5.53% | EMA13 | 1.82% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.94 | Today's Change | 0.06% | DMA5 | 0.32% | DMA200 | 12.77% | EMA26 | 3.52% |
| Prev day closing price | 171.00 | 52 Wk's High | 183.15 | DMA15 | 2.59% | EMA3 | 0.09% | EMA50 | 5.14% |
| Current Price | 171.15 | 52 Wk's low | 122.93 | DMA20 | 3.91% | EMA5 | 0.33% | EMA200 | 9.89% |