34.61
1.34 (3.87%)147.97
5.43 (3.71%)1140.00
37.60 (3.42%)22.85
0.52 (2.79%)2528.40
63.90 (2.73%)166.83
4.82 (2.61%)7050.00
165.00 (2.45%)430.65
7.40 (2.23%)1784.00
34.70 (1.93%)425.70
6.50 (1.73%)8.88
0.14 (1.72%)99.46
1.64 (1.68%)1605.30
34.20 (1.68%)330.25
5.20 (1.65%)1812.20
27.00 (1.59%)606.80
9.40 (1.57%)5595.00
72.50 (1.57%)134.83
2.10 (1.47%)16321.00
115.00 (1.47%)1575.00
21.80 (1.41%)165.80
2.07 (1.40%)2744.00
32.10 (1.33%)1532.00
19.70 (1.25%)575.75
7.10 (1.23%)475.00
5.15 (1.20%)865.00
10.05 (1.17%)391.10
3.40 (1.16%)389.00
4.45 (1.16%)1107.00
11.80 (1.08%)140.30
1.53 (0.99%)3528.80
35.40 (0.94%)2645.10
23.30 (0.93%)181.20
1.65 (0.91%)9004.00
79.00 (0.90%)142.12
1.43 (0.89%)2323.20
18.70 (0.89%)5415.00
72.50 (0.87%)744.65
3.85 (0.87%)121.04
1.16 (0.84%)3223.20
26.60 (0.83%)1058.80
7.75 (0.82%)1299.00
8.90 (0.82%)6700.00
54.00 (0.81%)1961.00
19.70 (0.78%)1133.00
8.80 (0.78%)4676.50
39.80 (0.78%)261.90
0.56 (0.62%)32.65
0.20 (0.62%)412.45
2.45 (0.62%)206.17
1.11 (0.60%)484.80
2.80 (0.58%)3058.00
17.60 (0.58%)4012.20
24.90 (0.57%)236.23
1.36 (0.56%)273.95
1.00 (0.55%)1892.90
8.80 (0.54%)1764.60
12.40 (0.54%)4598.40
24.60 (0.54%)4479.50
39.60 (0.50%)1048.05
8.15 (0.48%)1182.20
7.90 (0.48%)4170.60
15.40 (0.48%)1117.20
5.20 (0.47%)654.50
3.90 (0.45%)137.74
0.33 (0.43%)169.23
0.99 (0.41%)645.75
4.25 (0.39%)3766.00
15.30 (0.38%)44.62
0.07 (0.36%)42.03
0.11 (0.36%)5715.00
9.00 (0.32%)1791.00
7.90 (0.32%)40.17
0.12 (0.30%)937.35
2.35 (0.29%)877.55
3.65 (0.29%)1320.00
-1.10 (0.28%)478.20
1.25 (0.26%)316.80
0.85 (0.25%)3724.10
9.90 (0.23%)724.05
1.85 (0.23%)224.90
0.59 (0.22%)173.80
0.19 (0.22%)195.94
0.37 (0.19%)2334.40
4.30 (0.18%)196.49
0.07 (0.17%)12043.00
17.00 (0.14%)750.70
1.30 (0.13%)158520.00
305.00 (0.12%)40915.00
95.00 (0.11%)962.80
1.30 (0.11%)1860.60
5.30 (0.10%)2554.00
12.40 (0.10%)1239.60
1.60 (0.08%)51.00
0.05 (0.08%)2468.10
1.70 (0.07%)570.60
0.40 (0.07%)280.90
-0.05 (0.07%)405.30
-0.10 (0.06%)2742.60
8.30 (0.05%)5871.50
0.00 (0.01%)77.80
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)799.70
-0.80 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)11.59
0.01 (0.00%)410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)159.91
-10.72 (-6.09%)958.45
-53.70 (-5.20%)2802.60
-78.10 (-3.04%)158.96
-4.08 (-2.88%)2369.00
-10.80 (-2.86%)472.25
-13.00 (-2.53%)488.90
-12.50 (-2.47%)1789.10
-39.80 (-2.23%)497.30
-9.95 (-2.12%)213.90
-4.11 (-2.00%)1510.00
-29.70 (-1.94%)338.70
-6.85 (-1.87%)230.50
-5.17 (-1.82%)45.74
-0.83 (-1.78%)323.60
-5.30 (-1.75%)2130.70
-38.40 (-1.73%)1586.00
-36.70 (-1.72%)3090.00
-41.70 (-1.49%)234.57
-3.31 (-1.40%)164.55
-2.26 (-1.38%)986.90
-10.85 (-1.35%)1891.00
-26.40 (-1.35%)1042.05
-13.70 (-1.32%)85.02
-1.09 (-1.31%)5650.00
-74.00 (-1.30%)605.10
-7.60 (-1.29%)135.30
-1.65 (-1.23%)560.60
-6.85 (-1.21%)850.95
-10.05 (-1.20%)1404.10
-16.80 (-1.18%)269.00
-3.15 (-1.18%)254.80
-3.80 (-1.10%)319.05
-3.50 (-1.09%)2497.60
-17.70 (-1.07%)627.95
-9.05 (-1.07%)5900.50
-67.00 (-1.07%)958.50
-8.80 (-1.04%)1350.50
-11.90 (-1.02%)436.50
-4.40 (-0.97%)2118.90
-17.20 (-0.95%)372.85
-3.40 (-0.94%)771.00
-6.75 (-0.92%)192.23
-1.79 (-0.92%)1213.70
-28.20 (-0.89%)406.55
-3.90 (-0.89%)182.63
-1.56 (-0.89%)925.35
-8.15 (-0.87%)1447.80
-10.10 (-0.85%)1515.10
-16.90 (-0.85%)845.10
-7.40 (-0.84%)5249.00
-29.00 (-0.80%)4708.00
-36.50 (-0.78%)2918.30
-21.70 (-0.74%)406.50
-3.05 (-0.74%)1935.00
-6.00 (-0.72%)774.60
-5.55 (-0.72%)104.76
-0.53 (-0.71%)6643.00
-48.00 (-0.69%)4.45
-0.03 (-0.67%)381.50
-2.00 (-0.65%)7808.50
-13.00 (-0.64%)101.32
-0.59 (-0.62%)12370.00
-89.00 (-0.61%)110.00
-0.74 (-0.61%)1692.90
-9.50 (-0.60%)2965.00
-19.30 (-0.60%)1799.40
-10.60 (-0.59%)2240.40
-12.30 (-0.59%)895.40
-6.80 (-0.59%)381.00
-2.05 (-0.55%)75.43
-0.42 (-0.55%)329.55
-2.05 (-0.53%)8028.00
-57.00 (-0.52%)178.99
-0.93 (-0.52%)182.30
-1.07 (-0.52%)290.00
-1.50 (-0.50%)565.20
-3.60 (-0.48%)534.15
-1.60 (-0.48%)1378.50
-6.70 (-0.48%)1065.40
-6.10 (-0.45%)377.10
-1.45 (-0.45%)1500.70
-6.30 (-0.42%)244.00
-0.80 (-0.41%)901.50
-4.80 (-0.40%)5518.00
-22.00 (-0.40%)1487.60
-7.70 (-0.39%)697.00
-2.70 (-0.39%)7.96
-0.03 (-0.38%)1427.00
-6.30 (-0.37%)598.45
-1.75 (-0.36%)4106.70
-9.60 (-0.36%)211.28
-0.69 (-0.34%)897.05
-4.95 (-0.33%)7770.00
-25.00 (-0.31%)2060.70
-5.60 (-0.30%)106.62
-0.20 (-0.30%)1173.90
-2.90 (-0.30%)358.70
0.20 (-0.29%)8580.00
-32.50 (-0.29%)253.64
-0.69 (-0.28%)1070.20
-1.60 (-0.27%)37135.00
-100.00 (-0.27%)1197.10
-0.90 (-0.26%)1695.10
-4.90 (-0.26%)1544.90
-6.10 (-0.25%)1244.20
-3.40 (-0.25%)483.15
-0.80 (-0.24%)1485.60
-2.30 (-0.24%)3803.10
-10.90 (-0.23%)411.90
-0.95 (-0.23%)1169.00
-2.50 (-0.22%)3494.40
-3.50 (-0.22%)725.95
-2.20 (-0.21%)1306.00
-5.70 (-0.21%)1368.80
-6.20 (-0.21%)369.65
-1.50 (-0.20%)215.22
-0.65 (-0.20%)1786.50
-2.60 (-0.20%)1416.30
-3.00 (-0.20%)2110.30
-6.10 (-0.17%)357.85
-0.55 (-0.17%)134.85
-0.08 (-0.17%)897.80
-4.60 (-0.16%)1514.40
-0.30 (-0.15%)2464.90
-2.90 (-0.12%)13399.00
18.00 (-0.12%)13880.00
-26.00 (-0.12%)2520.00
-3.50 (-0.10%)1112.00
2.00 (-0.09%)503.05
0.15 (-0.07%)4103.00
-3.40 (-0.07%)15598.00
-46.00 (-0.07%)241.68
-0.39 (-0.07%)434.55
-0.20 (-0.06%)376.65
-0.75 (-0.05%)1739.00
-0.20 (-0.05%)3126.50
-0.20 (-0.03%)| Stock Code | TATASTEEL | Today's Change | -1.56 | DMA3 | -0.78% | DMA50 | 7.04% | EMA13 | 2.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.27 | Today's Change | -0.89% | DMA5 | 0.30% | DMA200 | 15.77% | EMA26 | 4.29% |
| Prev day closing price | 184.45 | 52 Wk's High | 185.00 | DMA15 | 3.69% | EMA3 | -0.15% | EMA50 | 6.41% |
| Current Price | 182.63 | 52 Wk's low | 122.93 | DMA20 | 4.13% | EMA5 | 0.49% | EMA200 | 12.83% |
| 1 week perf | 4.8% | 1m perf | 9.1% | 3m perf | 16.2% | 6m perf | 29.6% | Ytd perf | 33.6% |
| Nifty ratio Today | 135.3 | Nifty Ratio 3m ago | 157.1 | Nifty Ratio 6m ago | 172.7 | Nifty Ratio 12m ago | 162.9 | Nifty Ratio 24m ago | 160.7 |