172.00
8.47 (5.19%)173.20
8.24 (5.00%)344.30
14.75 (4.48%)347.25
14.85 (4.45%)82.10
3.35 (4.37%)848.60
32.15 (4.18%)1859.00
66.20 (3.69%)400.25
13.95 (3.60%)3740.80
119.80 (3.28%)353.95
11.15 (3.24%)317.85
9.60 (3.16%)529.10
13.95 (2.90%)352.40
8.65 (2.65%)133.63
3.68 (2.64%)36.23
0.95 (2.55%)551.15
11.20 (2.18%)12.11
0.26 (1.86%)178.98
3.27 (1.82%)2665.20
46.70 (1.78%)1203.20
20.60 (1.68%)412.55
6.30 (1.65%)2070.30
34.40 (1.61%)2705.80
42.90 (1.61%)970.95
14.20 (1.58%)2931.40
47.40 (1.53%)11703.00
174.00 (1.53%)268.95
3.95 (1.49%)141.65
2.02 (1.48%)35.10
0.50 (1.47%)456.55
6.40 (1.46%)1202.70
18.00 (1.42%)829.80
13.15 (1.39%)42.47
0.54 (1.38%)948.95
12.80 (1.37%)946.95
17.15 (1.29%)4.00
0.06 (1.27%)576.00
8.45 (1.26%)186.05
2.27 (1.24%)279.75
3.50 (1.23%)287.15
3.50 (1.22%)201.30
2.30 (1.16%)1009.10
13.90 (1.15%)134.34
1.46 (1.14%)1011.90
12.30 (1.14%)4677.30
47.80 (1.14%)324.05
3.30 (1.12%)484.50
5.10 (1.10%)78.44
0.78 (1.07%)370.90
4.55 (1.05%)1359.90
13.40 (1.04%)236.60
2.09 (1.03%)4431.70
44.00 (1.02%)170.48
1.61 (0.95%)293.00
2.45 (0.91%)1495.10
12.90 (0.91%)1728.50
8.90 (0.87%)36.26
0.31 (0.86%)1878.90
16.90 (0.84%)150.05
1.13 (0.79%)1133.00
8.80 (0.78%)306.00
2.90 (0.76%)164.00
1.01 (0.75%)1434.00
10.20 (0.74%)1406.20
5.30 (0.72%)2826.00
17.60 (0.71%)2166.10
16.40 (0.71%)513.30
3.75 (0.70%)283.20
1.60 (0.66%)10.89
0.08 (0.65%)685.00
4.40 (0.65%)562.20
3.60 (0.65%)773.50
4.55 (0.65%)3015.00
17.20 (0.63%)382.30
1.50 (0.62%)1680.10
9.30 (0.56%)401.60
2.75 (0.56%)993.00
5.70 (0.55%)439.40
3.10 (0.55%)7.60
0.04 (0.53%)9.71
0.05 (0.52%)71.21
0.38 (0.51%)4934.90
23.90 (0.50%)404.55
2.15 (0.48%)7089.00
29.50 (0.47%)365.90
1.65 (0.47%)7319.50
26.00 (0.46%)172.36
0.60 (0.43%)869.40
4.20 (0.43%)588.90
2.35 (0.42%)609.50
1.50 (0.41%)5201.50
20.00 (0.40%)876.85
1.25 (0.35%)1133.90
3.90 (0.35%)1235.90
4.10 (0.33%)3101.70
10.40 (0.33%)2434.90
12.90 (0.33%)693.80
2.15 (0.31%)3833.20
12.90 (0.31%)5156.50
15.50 (0.30%)7633.00
32.50 (0.29%)365.75
1.00 (0.29%)371.00
0.95 (0.26%)471.80
1.20 (0.26%)740.65
1.50 (0.24%)5715.50
14.50 (0.23%)121.57
0.08 (0.22%)1460.00
2.50 (0.16%)5460.00
4.50 (0.16%)535.55
1.35 (0.16%)2295.90
3.10 (0.15%)824.20
3.10 (0.15%)176.90
0.29 (0.15%)124.44
0.03 (0.14%)4077.80
5.30 (0.13%)402.95
0.35 (0.09%)21.81
0.01 (0.09%)494.05
0.30 (0.07%)163.80
0.11 (0.06%)150.38
-0.08 (0.05%)6071.50
2.50 (0.04%)3348.60
0.50 (0.04%)1619.80
0.60 (0.04%)399.50
0.00 (0.03%)650.25
0.30 (0.03%)3616.80
3.20 (0.03%)1008.00
-0.70 (0.02%)1179.00
0.50 (0.02%)95.95
0.02 (0.02%)663.70
0.50 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1396.60
0.70 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1773.90
-93.80 (-5.05%)193.19
-10.38 (-4.65%)380.30
-14.05 (-4.26%)472.35
-11.35 (-2.41%)932.60
-20.55 (-2.15%)260.00
-4.50 (-1.89%)2656.40
-44.40 (-1.71%)2739.00
-36.80 (-1.45%)941.40
-14.80 (-1.43%)1343.10
-18.80 (-1.38%)205.59
-2.76 (-1.37%)2424.10
-32.70 (-1.37%)1032.10
-14.20 (-1.36%)401.05
-5.50 (-1.35%)1668.30
-20.60 (-1.31%)146.85
-1.92 (-1.30%)729.85
-10.00 (-1.26%)2313.80
-28.00 (-1.20%)265.90
-3.15 (-1.17%)1764.50
-20.70 (-1.16%)881.00
-9.25 (-1.15%)2496.40
-26.90 (-1.09%)480.65
-5.00 (-1.07%)1663.00
-17.20 (-0.97%)2126.50
-22.20 (-0.96%)1149.50
-13.10 (-0.94%)599.25
-5.40 (-0.94%)3905.00
-26.50 (-0.93%)36470.00
-335.00 (-0.91%)1647.10
-16.50 (-0.90%)7797.00
-65.50 (-0.84%)932.00
-8.30 (-0.81%)12867.00
-92.00 (-0.79%)1567.40
-14.80 (-0.78%)2175.90
-17.40 (-0.75%)6522.00
-40.00 (-0.72%)3300.70
-23.90 (-0.72%)850.20
-5.90 (-0.71%)12728.00
-86.00 (-0.69%)472.95
-1.15 (-0.68%)120.35
-0.83 (-0.61%)2531.80
-15.40 (-0.59%)3688.40
-20.60 (-0.57%)1381.20
-7.50 (-0.57%)1361.20
-7.10 (-0.53%)318.25
-1.20 (-0.52%)6671.50
-37.00 (-0.51%)292.45
-1.55 (-0.51%)271.14
-1.55 (-0.50%)1501.30
-6.90 (-0.49%)2113.90
-10.30 (-0.49%)285.50
-1.25 (-0.49%)784.70
-3.65 (-0.48%)6481.00
-33.50 (-0.45%)1841.70
-5.30 (-0.45%)91.49
-0.43 (-0.45%)12568.00
-45.00 (-0.40%)3128.10
-12.30 (-0.39%)1438.50
-6.50 (-0.39%)934.65
-1.55 (-0.37%)36030.00
-80.00 (-0.36%)330.50
-1.80 (-0.36%)273.85
-1.25 (-0.35%)28.90
-0.09 (-0.34%)2022.00
-8.40 (-0.32%)33.99
-0.12 (-0.32%)2799.30
-8.60 (-0.31%)9135.50
-28.50 (-0.31%)1508.70
-4.60 (-0.31%)100.00
-0.16 (-0.31%)1793.20
-5.50 (-0.31%)738.00
-1.90 (-0.29%)195.29
-0.55 (-0.28%)152.43
-0.37 (-0.27%)16617.00
-35.00 (-0.25%)1230.10
-2.70 (-0.24%)142.30
-0.42 (-0.23%)1327.80
-2.90 (-0.23%)657.55
-1.50 (-0.23%)855.60
-1.75 (-0.20%)1280.50
-2.70 (-0.19%)562.55
-1.50 (-0.18%)3784.90
-9.10 (-0.18%)5447.50
-9.50 (-0.18%)1767.00
-2.40 (-0.16%)252.21
-0.36 (-0.15%)6185.00
-7.50 (-0.15%)153690.00
-215.00 (-0.14%)939.35
-1.10 (-0.14%)1516.40
-1.90 (-0.13%)1430.00
-1.90 (-0.13%)1660.00
-2.20 (-0.13%)973.30
-1.25 (-0.13%)1645.00
-1.70 (-0.13%)4201.00
-5.80 (-0.13%)2105.10
-2.80 (-0.12%)567.25
-1.25 (-0.11%)11244.00
-39.00 (-0.10%)1599.60
-2.20 (-0.10%)3932.00
-3.80 (-0.10%)143.15
-0.07 (-0.08%)176.83
-0.16 (-0.07%)1226.40
5.00 (-0.07%)2048.30
-1.50 (-0.07%)1574.40
-0.50 (-0.06%)2262.00
-1.50 (-0.05%)168.08
-0.01 (-0.05%)947.45
-0.85 (-0.02%)163.65
0.11 (-0.01%)97.51
0.15 (-0.01%)| Stock Code | TATAELXSI | Today's Change | -9.5 | DMA3 | 0.25% | DMA50 | 3.09% | EMA13 | 4.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.67 | Today's Change | -0.18% | DMA5 | 2.04% | DMA200 | -3.99% | EMA26 | 4.24% |
| Prev day closing price | 5446.00 | 52 Wk's High | 8,971.40 | DMA15 | 5.48% | EMA3 | 0.67% | EMA50 | 3.05% |
| Current Price | 5,447.50 | 52 Wk's low | 4,748.45 | DMA20 | 5.41% | EMA5 | 1.80% | EMA200 | -5.18% |
| 1 week perf | 9% | 1m perf | 5.5% | 3m perf | -2.1% | 6m perf | -13.7% | Ytd perf | -19.2% |
| Nifty ratio Today | 4.5 | Nifty Ratio 3m ago | 4.4 | Nifty Ratio 6m ago | 3.9 | Nifty Ratio 12m ago | 3.4 | Nifty Ratio 24m ago | 2.4 |