166.58
11.23 (7.23%)1362.40
77.10 (6.02%)941.70
33.65 (3.79%)487.25
18.25 (3.66%)172.84
5.99 (3.59%)752.20
24.05 (3.25%)1085.70
34.20 (3.25%)1181.30
30.00 (2.60%)2592.20
61.90 (2.59%)2184.90
53.80 (2.52%)5105.00
121.00 (2.43%)1300.00
30.20 (2.38%)8015.00
181.50 (2.34%)1655.80
34.20 (2.12%)422.25
8.60 (2.08%)4335.00
86.00 (2.02%)335.15
6.70 (2.01%)910.15
15.70 (1.76%)316.05
5.45 (1.74%)2293.00
35.80 (1.58%)501.00
7.70 (1.56%)462.95
7.50 (1.55%)96.00
1.54 (1.50%)1758.30
25.50 (1.42%)38375.00
560.00 (1.29%)9117.00
114.00 (1.27%)2866.70
34.40 (1.13%)1463.90
16.20 (1.11%)131.84
1.40 (1.08%)365.90
3.70 (1.05%)568.80
5.90 (1.05%)10713.00
108.00 (1.02%)3814.30
28.50 (1.02%)1195.50
12.00 (1.01%)284.70
2.60 (0.97%)1691.20
16.10 (0.96%)9980.00
86.00 (0.87%)1850.40
15.70 (0.87%)1172.90
10.20 (0.86%)461.60
3.90 (0.86%)16022.00
135.00 (0.85%)947.75
7.90 (0.84%)281.80
2.30 (0.82%)403.50
3.05 (0.79%)1495.20
12.20 (0.79%)2285.70
13.50 (0.73%)2181.90
15.00 (0.69%)5700.00
37.50 (0.66%)2005.80
12.30 (0.62%)307.10
1.85 (0.61%)726.85
4.25 (0.59%)1487.20
8.50 (0.57%)1204.00
6.60 (0.55%)1072.00
5.90 (0.55%)4321.20
26.00 (0.55%)1835.20
9.30 (0.51%)1041.60
5.00 (0.48%)11.28
0.04 (0.45%)130445.00
485.00 (0.44%)2783.20
14.40 (0.43%)2202.00
8.90 (0.41%)10650.00
43.00 (0.38%)632.00
2.40 (0.38%)383.65
1.40 (0.37%)32.51
0.10 (0.37%)538.65
1.95 (0.36%)2490.10
8.80 (0.35%)3.75
0.01 (0.27%)4402.30
13.30 (0.27%)5357.00
22.00 (0.26%)638.10
1.45 (0.22%)1690.90
3.60 (0.21%)453.75
0.75 (0.20%)221.34
0.42 (0.19%)4514.00
7.10 (0.16%)571.80
0.70 (0.12%)1595.10
0.60 (0.10%)773.70
0.50 (0.08%)197.48
0.16 (0.06%)1146.70
0.60 (0.05%)7329.00
4.50 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)5519.00
-284.00 (-5.07%)74.73
-3.93 (-5.00%)3181.00
-164.90 (-4.93%)2363.50
-96.70 (-3.96%)76.78
-3.04 (-3.78%)311.60
-11.20 (-3.47%)261.75
-9.10 (-3.32%)4109.70
-140.40 (-3.30%)433.40
-14.30 (-3.19%)303.80
-9.95 (-3.17%)781.60
-23.75 (-3.01%)1328.00
-34.10 (-2.63%)953.05
-25.60 (-2.62%)165.64
-4.20 (-2.47%)1199.30
-27.85 (-2.42%)685.50
-16.50 (-2.34%)456.70
-9.95 (-2.16%)850.20
-18.30 (-2.13%)3794.00
-75.60 (-2.06%)388.30
-8.15 (-2.06%)779.25
-16.65 (-2.05%)1959.70
-42.90 (-2.01%)953.40
-19.35 (-1.99%)299.50
-6.55 (-1.98%)7048.00
-148.00 (-1.93%)6564.50
-112.50 (-1.92%)294.15
-5.70 (-1.90%)167.47
-3.31 (-1.88%)564.85
-10.35 (-1.88%)22.09
-0.42 (-1.87%)1268.60
-24.10 (-1.86%)11923.00
-223.00 (-1.84%)1442.00
-24.30 (-1.81%)1781.20
-29.60 (-1.78%)1608.70
-30.30 (-1.77%)3523.90
-59.40 (-1.70%)226.32
-3.87 (-1.68%)302.45
-5.15 (-1.67%)1037.80
-17.50 (-1.66%)9324.50
-171.50 (-1.66%)608.95
-9.90 (-1.65%)34.51
-0.58 (-1.65%)262.20
-4.35 (-1.63%)164.59
-2.72 (-1.63%)279.40
-3.95 (-1.59%)397.25
-6.35 (-1.56%)257.40
-4.05 (-1.55%)28.63
-0.49 (-1.55%)3904.10
-58.00 (-1.53%)144.73
-2.16 (-1.47%)4235.00
-59.10 (-1.40%)26.92
-0.38 (-1.39%)292.95
-4.10 (-1.38%)1241.60
-16.60 (-1.34%)304.40
-4.30 (-1.34%)461.35
-6.00 (-1.33%)88.94
-1.20 (-1.33%)3969.70
-53.60 (-1.32%)1262.10
-16.90 (-1.31%)3038.80
-39.40 (-1.29%)21.39
-0.28 (-1.29%)142.36
-1.86 (-1.29%)74.82
-0.96 (-1.27%)107.72
-1.34 (-1.23%)1195.00
-14.80 (-1.22%)267.05
-3.30 (-1.20%)3319.50
-40.40 (-1.20%)332.10
-5.25 (-1.19%)55389.50
-656.55 (-1.17%)1346.50
-15.80 (-1.16%)36920.00
-375.00 (-1.14%)802.20
-9.15 (-1.13%)579.90
-6.45 (-1.10%)1952.00
-21.40 (-1.08%)341.50
-3.95 (-1.08%)254.63
-2.79 (-1.08%)120.49
-1.32 (-1.08%)205.42
-2.22 (-1.07%)793.10
-8.60 (-1.07%)1399.70
-14.30 (-1.05%)134.48
-1.43 (-1.05%)34.80
-0.37 (-1.05%)2655.00
-28.30 (-1.05%)1859.40
-18.40 (-1.02%)1005.05
-10.40 (-1.02%)852.05
-8.40 (-1.01%)402.40
-4.05 (-1.00%)222.27
-2.08 (-0.99%)720.75
-7.40 (-0.98%)1806.90
-17.60 (-0.96%)344.90
-3.40 (-0.96%)1422.50
-13.80 (-0.96%)361.75
-3.35 (-0.92%)87.20
-0.77 (-0.90%)2380.00
-21.60 (-0.90%)474.80
-4.00 (-0.88%)7.95
-0.06 (-0.87%)1083.00
-9.10 (-0.87%)185.00
-1.61 (-0.86%)1296.40
-11.20 (-0.86%)3067.10
-26.90 (-0.86%)447.45
-3.20 (-0.84%)167.94
-1.31 (-0.81%)1258.70
-10.20 (-0.80%)215.68
-1.42 (-0.80%)4746.40
-35.70 (-0.75%)3345.90
-25.70 (-0.74%)1417.80
-10.40 (-0.73%)961.15
-6.95 (-0.72%)139.42
-0.97 (-0.69%)564.85
-2.95 (-0.69%)436.40
-2.85 (-0.67%)24164.30
-162.35 (-0.66%)176.56
-1.11 (-0.65%)4279.50
-28.00 (-0.65%)507.30
-3.30 (-0.65%)9.41
-0.06 (-0.63%)8788.50
-55.50 (-0.61%)153.00
-0.92 (-0.60%)886.00
-5.30 (-0.59%)186.15
-1.05 (-0.58%)81.07
-0.51 (-0.58%)1262.50
-12.70 (-0.57%)1443.00
-8.60 (-0.55%)3640.70
-22.60 (-0.54%)166.25
-0.87 (-0.52%)828.05
-4.15 (-0.51%)122.00
-0.61 (-0.50%)74.15
-0.36 (-0.48%)377.40
-2.00 (-0.46%)840.15
-3.90 (-0.46%)882.35
-3.95 (-0.45%)13710.00
-60.00 (-0.44%)4719.80
-19.20 (-0.41%)542.95
-1.90 (-0.35%)315.50
-1.10 (-0.33%)666.65
-2.10 (-0.31%)9.81
-0.03 (-0.30%)1824.30
-5.70 (-0.30%)1294.90
-3.60 (-0.28%)1160.10
-2.40 (-0.28%)978.95
-3.10 (-0.23%)185.10
-0.42 (-0.22%)359.10
-0.75 (-0.21%)438.55
-0.85 (-0.20%)973.00
-1.95 (-0.20%)3607.80
-6.40 (-0.18%)2367.90
-3.70 (-0.16%)1852.00
-3.40 (-0.13%)307.05
-0.35 (-0.13%)3702.00
-4.70 (-0.13%)135.52
-0.31 (-0.12%)11036.00
-12.00 (-0.11%)554.50
-1.40 (-0.10%)6696.50
-6.00 (-0.09%)2958.60
0.00 (-0.08%)313.55
-0.15 (-0.08%)17.98
-0.01 (-0.06%)2510.00
-0.80 (-0.03%)946.85
-0.15 (-0.02%)410.00
-0.05 (-0.01%)| Stock Code | TATAELXSI | Today's Change | 26 | DMA3 | 0.72% | DMA50 | -0.54% | EMA13 | 1.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 46.46 | Today's Change | 0.55% | DMA5 | 1.52% | DMA200 | -20.10% | EMA26 | 0.20% |
| Prev day closing price | 4291.30 | 52 Wk's High | 7,403.15 | DMA15 | 0.62% | EMA3 | 0.98% | EMA50 | -2.82% |
| Current Price | 4,321.20 | 52 Wk's low | 3,976.00 | DMA20 | -0.52% | EMA5 | 1.35% | EMA200 | -18.11% |
| 1 week perf | 2.5% | 1m perf | -3.4% | 3m perf | -17.7% | 6m perf | -17.6% | Ytd perf | -17.7% |
| Nifty ratio Today | 5.7 | Nifty Ratio 3m ago | 4.9 | Nifty Ratio 6m ago | 4.9 | Nifty Ratio 12m ago | 4.3 | Nifty Ratio 24m ago | 3.1 |