2553.70
113.50 (4.69%)1850.00
64.80 (3.56%)334.10
10.30 (3.17%)1681.00
38.70 (3.02%)1176.80
33.00 (2.98%)1123.30
31.50 (2.92%)1868.00
53.00 (2.79%)1008.00
25.10 (2.60%)46.35
0.17 (2.56%)267.00
6.65 (2.55%)1517.40
42.30 (2.48%)501.45
10.65 (2.44%)33.69
0.72 (2.18%)411.40
8.55 (2.16%)1781.90
46.60 (2.13%)1273.80
26.60 (2.10%)5609.50
117.50 (2.07%)30.40
0.59 (2.01%)361.15
6.85 (1.93%)554.00
10.15 (1.85%)1597.40
28.30 (1.84%)450.90
8.05 (1.82%)137.14
2.46 (1.81%)215.42
3.88 (1.81%)212.47
3.38 (1.80%)110.09
1.88 (1.73%)115.18
1.91 (1.69%)707.85
11.30 (1.58%)4645.00
70.90 (1.55%)2993.90
45.10 (1.53%)323.20
5.20 (1.52%)14833.00
220.00 (1.51%)1615.70
24.80 (1.48%)1576.00
23.60 (1.43%)43.97
0.62 (1.41%)1374.50
22.60 (1.41%)383.40
5.35 (1.37%)13770.00
193.00 (1.33%)205.55
2.60 (1.31%)278.95
3.80 (1.31%)2045.10
25.60 (1.27%)135.88
1.69 (1.27%)4898.30
64.60 (1.27%)524.55
6.55 (1.25%)1642.90
31.30 (1.23%)1622.00
16.90 (1.22%)554.25
6.55 (1.15%)841.00
9.80 (1.10%)721.30
7.85 (1.08%)2522.90
27.30 (1.07%)5374.50
58.50 (1.06%)198.14
1.77 (1.04%)4746.40
48.90 (1.03%)3352.90
34.20 (1.03%)5201.00
58.00 (1.03%)1048.40
11.80 (1.01%)1064.50
12.20 (1.01%)2870.00
30.00 (0.98%)129.11
1.63 (0.97%)887.05
8.10 (0.97%)384.05
3.60 (0.96%)48.30
0.36 (0.94%)399.10
3.25 (0.93%)1795.00
16.40 (0.93%)5428.50
46.50 (0.93%)3171.60
26.90 (0.93%)717.70
5.95 (0.92%)420.40
4.25 (0.91%)15724.00
124.00 (0.90%)5.74
0.04 (0.88%)784.70
6.65 (0.87%)279.50
2.25 (0.86%)2787.40
30.60 (0.85%)2760.00
22.20 (0.83%)212.29
1.53 (0.83%)466.75
3.85 (0.83%)164.17
1.33 (0.82%)242.60
1.93 (0.82%)8.76
0.07 (0.81%)402.10
3.15 (0.81%)1523.10
9.80 (0.80%)206.48
0.94 (0.80%)236.98
1.77 (0.79%)578.30
4.95 (0.78%)1102.80
8.10 (0.78%)118.55
0.87 (0.77%)40.42
0.34 (0.77%)3696.30
28.20 (0.77%)112.66
0.78 (0.73%)560.70
4.45 (0.72%)75.92
0.52 (0.72%)2973.70
19.20 (0.71%)404.50
2.50 (0.70%)2213.90
15.20 (0.69%)1009.90
6.80 (0.67%)2974.00
23.30 (0.65%)406.00
3.05 (0.65%)2074.00
12.70 (0.63%)1690.90
10.30 (0.61%)145.65
0.65 (0.61%)621.50
4.45 (0.61%)13.88
0.06 (0.60%)4365.50
26.70 (0.60%)1413.40
6.40 (0.56%)420.30
1.70 (0.55%)228.64
1.24 (0.55%)280.85
1.50 (0.55%)116.10
0.61 (0.53%)45570.00
265.00 (0.52%)1648.10
9.40 (0.50%)110.46
0.26 (0.50%)944.50
4.80 (0.48%)255.07
0.99 (0.47%)4277.60
18.40 (0.44%)3622.80
16.00 (0.44%)1489.20
6.40 (0.42%)731.50
2.60 (0.42%)928.90
3.90 (0.42%)144.33
0.64 (0.42%)1234.40
6.40 (0.41%)3514.80
13.20 (0.41%)956.50
3.80 (0.40%)488.60
2.00 (0.39%)233.03
0.96 (0.39%)273.75
1.00 (0.38%)5359.20
19.20 (0.36%)571.95
1.35 (0.36%)1537.30
5.80 (0.36%)2478.90
11.50 (0.34%)12632.00
62.00 (0.34%)2408.10
7.90 (0.31%)885.00
2.00 (0.31%)6117.00
18.00 (0.30%)336.00
0.95 (0.30%)1115.60
2.70 (0.29%)936.35
2.80 (0.28%)7870.00
17.50 (0.27%)1582.10
3.00 (0.26%)412.50
1.05 (0.26%)2488.00
8.10 (0.24%)9096.00
19.50 (0.24%)1945.10
5.10 (0.22%)5744.50
18.00 (0.21%)969.05
2.55 (0.19%)1266.40
2.30 (0.18%)93.45
0.25 (0.17%)1644.60
2.80 (0.17%)1122.70
1.40 (0.16%)13388.00
7.00 (0.15%)116.05
0.09 (0.15%)462.10
0.70 (0.15%)169.51
0.25 (0.14%)5789.00
10.00 (0.12%)849.75
1.00 (0.12%)1612.30
1.70 (0.12%)3675.50
4.40 (0.11%)778.20
1.10 (0.10%)203.90
0.12 (0.08%)5730.50
-2.00 (0.07%)832.60
0.45 (0.07%)84.10
0.08 (0.01%)355.35
0.15 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)39910.00
-5.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)6052.00
-151.50 (-2.46%)1200.00
-21.90 (-1.79%)7.81
-0.12 (-1.76%)87.28
-1.35 (-1.65%)381.70
-5.55 (-1.39%)625.45
-8.30 (-1.33%)714.55
-8.95 (-1.29%)174.00
-2.25 (-1.29%)1354.50
-17.60 (-1.23%)588.20
-7.25 (-1.22%)523.60
-5.00 (-1.09%)58.80
-0.63 (-1.08%)629.90
-6.10 (-1.06%)1600.00
-14.60 (-1.00%)2056.40
-21.00 (-0.98%)7328.00
-84.50 (-0.94%)2956.20
-28.30 (-0.88%)1136.20
-10.30 (-0.86%)1264.90
-9.10 (-0.77%)2035.90
-13.80 (-0.76%)3529.40
-33.00 (-0.76%)1044.65
-7.75 (-0.74%)1809.00
-14.00 (-0.73%)1263.00
-10.00 (-0.71%)444.20
-2.70 (-0.66%)183.60
-1.30 (-0.61%)536.65
-3.45 (-0.51%)265.80
-1.35 (-0.51%)167.10
-0.85 (-0.48%)752.25
-4.25 (-0.48%)8253.00
-39.00 (-0.47%)654.30
-3.70 (-0.47%)3049.50
-13.80 (-0.45%)601.10
-2.70 (-0.45%)149700.00
-1075.00 (-0.44%)739.10
-3.25 (-0.42%)287.10
-1.20 (-0.42%)171.11
-0.76 (-0.42%)1408.50
-6.80 (-0.42%)1691.10
-6.40 (-0.37%)1554.90
-4.70 (-0.35%)411.55
-1.50 (-0.34%)783.40
-2.10 (-0.32%)176.01
-0.40 (-0.32%)1708.90
-12.20 (-0.31%)215.62
-0.14 (-0.30%)4575.60
-16.60 (-0.30%)20.93
-0.07 (-0.29%)461.20
-1.05 (-0.28%)3435.90
-11.60 (-0.25%)2349.90
-6.90 (-0.25%)124.90
-0.31 (-0.25%)395.10
-0.90 (-0.25%)2550.50
-5.30 (-0.24%)18070.00
-26.00 (-0.24%)1405.90
-3.10 (-0.23%)2075.00
-5.50 (-0.23%)437.65
-0.95 (-0.22%)1862.90
-3.10 (-0.19%)1230.00
-1.60 (-0.19%)2578.00
-2.50 (-0.17%)436.30
-0.70 (-0.16%)327.00
-0.35 (-0.15%)1308.00
-1.70 (-0.14%)6918.00
-10.00 (-0.12%)1545.00
-1.90 (-0.12%)9131.50
-11.00 (-0.11%)132.83
0.05 (-0.11%)5701.50
-6.00 (-0.11%)182.06
-0.16 (-0.09%)359.80
-0.40 (-0.08%)216.25
-0.24 (-0.08%)535.35
-0.10 (-0.06%)1419.70
-1.80 (-0.06%)1614.60
0.00 (-0.06%)1103.70
-0.20 (-0.05%)289.48
0.33 (-0.03%)1349.00
0.60 (-0.02%)| Stock Code | TATAELXSI | Today's Change | -6 | DMA3 | 0.06% | DMA50 | -2.27% | EMA13 | 1.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.73 | Today's Change | -0.11% | DMA5 | -0.21% | DMA200 | -6.29% | EMA26 | 0.69% |
| Prev day closing price | 5717.00 | 52 Wk's High | 8,971.40 | DMA15 | 2.82% | EMA3 | -0.04% | EMA50 | -1.23% |
| Current Price | 5,701.50 | 52 Wk's low | 4,748.45 | DMA20 | 2.58% | EMA5 | 0.14% | EMA200 | -7.58% |