5100.00
0.00 (0.00%)1862.80
0.00 (0.00%)2519.00
0.00 (0.00%)1425.00
0.00 (0.00%)153.80
0.00 (0.00%)0.00
0.00 (0.00%)2395.60
0.00 (0.00%)31.61
0.00 (0.00%)604.15
0.00 (0.00%)8170.00
0.00 (0.00%)562.95
0.00 (0.00%)657.35
0.00 (0.00%)1723.80
0.00 (0.00%)7752.00
0.00 (0.00%)481.40
0.00 (0.00%)286.20
0.00 (0.00%)135.20
0.00 (0.00%)2314.00
0.00 (0.00%)1120.00
0.00 (0.00%)1174.00
0.00 (0.00%)1543.00
0.00 (0.00%)9101.00
0.00 (0.00%)2019.90
0.00 (0.00%)12100.00
0.00 (0.00%)1017.00
0.00 (0.00%)2220.00
0.00 (0.00%)162.65
0.00 (0.00%)265.00
0.00 (0.00%)124.20
0.00 (0.00%)1125.50
0.00 (0.00%)1220.20
0.00 (0.00%)1948.20
0.00 (0.00%)232.40
0.00 (0.00%)350.80
0.00 (0.00%)5464.50
0.00 (0.00%)170.50
0.00 (0.00%)38000.00
0.00 (0.00%)332.50
0.00 (0.00%)915.00
0.00 (0.00%)5800.00
0.00 (0.00%)2446.60
0.00 (0.00%)344.05
0.00 (0.00%)3150.00
0.00 (0.00%)125.30
0.00 (0.00%)199.00
0.00 (0.00%)1604.90
0.00 (0.00%)3465.00
0.00 (0.00%)2720.65
0.00 (0.00%)167.20
0.00 (0.00%)1548.30
0.00 (0.00%)380.40
0.00 (0.00%)1701.90
0.00 (0.00%)2198.00
0.00 (0.00%)213.00
0.00 (0.00%)1147.00
0.00 (0.00%)486.85
0.00 (0.00%)1761.20
0.00 (0.00%)80.00
0.00 (0.00%)4.71
0.00 (0.00%)6550.00
0.00 (0.00%)16610.00
0.00 (0.00%)741.50
0.00 (0.00%)4203.00
0.00 (0.00%)354.95
0.00 (0.00%)1235.00
0.00 (0.00%)7.87
0.00 (0.00%)6873.00
0.00 (0.00%)196.30
0.00 (0.00%)3628.60
0.00 (0.00%)356.00
0.00 (0.00%)393.00
0.00 (0.00%)215.28
0.00 (0.00%)175.41
0.00 (0.00%)2770.00
0.00 (0.00%)1886.30
0.00 (0.00%)587.00
0.00 (0.00%)85.13
0.00 (0.00%)1099.00
0.00 (0.00%)1055.00
0.00 (0.00%)2064.20
0.00 (0.00%)549.00
0.00 (0.00%)2777.00
0.00 (0.00%)188.87
0.00 (0.00%)1445.80
0.00 (0.00%)1492.00
0.00 (0.00%)5597.50
0.00 (0.00%)976.25
0.00 (0.00%)5560.00
0.00 (0.00%)758.00
0.00 (0.00%)2502.00
0.00 (0.00%)504.20
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1384.80
0.00 (0.00%)597.85
0.00 (0.00%)91.70
0.00 (0.00%)8.36
0.00 (0.00%)109.26
0.00 (0.00%)1720.00
0.00 (0.00%)211.99
0.00 (0.00%)720.60
0.00 (0.00%)769.90
0.00 (0.00%)5767.00
0.00 (0.00%)749.00
0.00 (0.00%)1488.00
0.00 (0.00%)38.55
0.00 (0.00%)152.70
0.00 (0.00%)42.17
0.00 (0.00%)705.10
0.00 (0.00%)396.70
0.00 (0.00%)34.16
0.00 (0.00%)994.70
0.00 (0.00%)493.00
0.00 (0.00%)538.95
0.00 (0.00%)584.80
0.00 (0.00%)818.40
0.00 (0.00%)221.21
0.00 (0.00%)2150.00
0.00 (0.00%)1153.00
0.00 (0.00%)170.90
0.00 (0.00%)425.35
0.00 (0.00%)428.10
0.00 (0.00%)566.00
0.00 (0.00%)901.00
0.00 (0.00%)3736.00
0.00 (0.00%)5461.00
0.00 (0.00%)4148.00
0.00 (0.00%)1935.10
0.00 (0.00%)3453.00
0.00 (0.00%)286.20
0.00 (0.00%)1970.10
0.00 (0.00%)707.00
0.00 (0.00%)16300.00
0.00 (0.00%)0.00
0.00 (0.00%)559.00
0.00 (0.00%)375.75
0.00 (0.00%)104.90
0.00 (0.00%)997.25
0.00 (0.00%)2747.00
0.00 (0.00%)157000.00
0.00 (0.00%)140.00
0.00 (0.00%)42.31
0.00 (0.00%)3215.00
0.00 (0.00%)223.25
0.00 (0.00%)1321.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)105.50
0.00 (0.00%)1578.00
0.00 (0.00%)336.85
0.00 (0.00%)1573.60
0.00 (0.00%)8924.50
0.00 (0.00%)414.15
0.00 (0.00%)244.15
0.00 (0.00%)215.79
0.00 (0.00%)40480.00
0.00 (0.00%)1239.00
0.00 (0.00%)12.10
0.00 (0.00%)1133.00
0.00 (0.00%)5299.80
0.00 (0.00%)276.85
0.00 (0.00%)396.50
0.00 (0.00%)14128.00
0.00 (0.00%)1626.20
0.00 (0.00%)115.21
0.00 (0.00%)7572.50
0.00 (0.00%)973.00
0.00 (0.00%)516.35
0.00 (0.00%)287.00
0.00 (0.00%)1604.40
0.00 (0.00%)1108.50
0.00 (0.00%)292.40
0.00 (0.00%)369.50
0.00 (0.00%)272.00
0.00 (0.00%)426.00
0.00 (0.00%)1374.90
0.00 (0.00%)226.80
0.00 (0.00%)899.00
0.00 (0.00%)44.90
0.00 (0.00%)198.50
0.00 (0.00%)128.20
0.00 (0.00%)876.00
0.00 (0.00%)674.15
0.00 (0.00%)3100.00
0.00 (0.00%)1440.00
0.00 (0.00%)130.50
0.00 (0.00%)3045.00
0.00 (0.00%)796.10
0.00 (0.00%)134.00
0.00 (0.00%)4420.50
0.00 (0.00%)978.00
0.00 (0.00%)1652.10
0.00 (0.00%)571.00
0.00 (0.00%)4170.00
0.00 (0.00%)626.00
0.00 (0.00%)914.00
0.00 (0.00%)1880.00
0.00 (0.00%)1113.10
0.00 (0.00%)5328.00
0.00 (0.00%)395.00
0.00 (0.00%)107.49
0.00 (0.00%)390.90
0.00 (0.00%)169.32
0.00 (0.00%)2960.00
0.00 (0.00%)1468.90
0.00 (0.00%)3528.00
0.00 (0.00%)4604.00
0.00 (0.00%)3502.00
0.00 (0.00%)1760.10
0.00 (0.00%)30.78
0.00 (0.00%)12074.00
0.00 (0.00%)136.99
0.00 (0.00%)440.50
0.00 (0.00%)480.95
0.00 (0.00%)422.80
0.00 (0.00%)1388.80
0.00 (0.00%)1148.00
0.00 (0.00%)247.80
0.00 (0.00%)1365.60
0.00 (0.00%)23.31
0.00 (0.00%)109.18
0.00 (0.00%)349.50
0.00 (0.00%)687.50
0.00 (0.00%)4741.00
0.00 (0.00%)2794.00
0.00 (0.00%)332.15
0.00 (0.00%)891.30
0.00 (0.00%)785.05
0.00 (0.00%)843.00
0.00 (0.00%)2129.70
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)377.95
0.00 (0.00%)2105.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)85.21
0.00 (0.00%)402.15
0.00 (0.00%)441.10
0.00 (0.00%)2562.40
0.00 (0.00%)232.80
0.00 (0.00%)2760.30
0.00 (0.00%)1780.00
0.00 (0.00%)1487.00
0.00 (0.00%)1090.00
0.00 (0.00%)75.96
0.00 (0.00%)13940.00
0.00 (0.00%)1359.40
0.00 (0.00%)4340.00
0.00 (0.00%)1380.00
0.00 (0.00%)1446.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)438.10
0.00 (0.00%)168.53
0.00 (0.00%)50.00
0.00 (0.00%)161.40
0.00 (0.00%)1076.00
0.00 (0.00%)310.15
0.00 (0.00%)| Stock Code | TVSMOTOR | Today's Change | 0 | DMA3 | 0.03% | DMA50 | 4.31% | EMA13 | 0.47% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.76 | Today's Change | 0.00% | DMA5 | 0.20% | DMA200 | 20.57% | EMA26 | 1.48% |
| Prev day closing price | 3502.00 | 52 Wk's High | 3,585.00 | DMA15 | 0.90% | EMA3 | 0.06% | EMA50 | 4.57% |
| Current Price | 3,502.00 | 52 Wk's low | 1,977.00 | DMA20 | 0.54% | EMA5 | 0.15% | EMA200 | 16.92% |