TVSMOTOR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

CYIENT

1156.50
71.80 (6.62%)
PCJEWELLER

14.75
0.85 (6.12%)
ALLCARGO

10.56
0.57 (5.71%)
PERSISTENT

5770.00
302.00 (5.52%)
CUB

232.13
12.06 (5.48%)
BSOFT

286.45
14.65 (5.39%)
COLPAL

1828.00
92.30 (5.32%)
RELINFRA

59.29
2.82 (4.99%)
TATAELXSI

3139.90
143.90 (4.80%)
GLENMARK

2293.00
100.80 (4.60%)
TCS

2171.50
95.50 (4.60%)
APOLLOHOSP

8008.50
342.50 (4.47%)
ITC

266.40
11.40 (4.47%)
RBLBANK

417.60
16.90 (4.22%)
EICHERMOT

7044.50
277.00 (4.09%)
LTIM

4070.00
155.00 (3.96%)
DELTACORP

81.40
3.08 (3.93%)
VEDL

262.75
9.65 (3.81%)
LICI

393.00
13.75 (3.63%)
KARURVYSYA

341.00
11.80 (3.58%)
HCLTECH

1218.60
41.70 (3.54%)
CESC

133.20
4.47 (3.47%)
SUNTV

635.00
20.80 (3.39%)
TATATECH

717.50
22.85 (3.29%)
AUROPHARMA

1697.00
52.00 (3.16%)
APLAPOLLO

2104.00
64.00 (3.14%)
LTTS

3275.00
98.40 (3.10%)
ADANIPORTS

1760.50
52.50 (3.07%)
SAIL

171.27
5.02 (3.02%)
COFORGE

1867.90
53.60 (2.95%)
WIPRO

162.98
4.60 (2.90%)
INFY

1025.10
28.10 (2.82%)
NAUKRI

1215.80
33.00 (2.79%)
IGL

145.83
3.80 (2.68%)
ZEEL

70.20
1.83 (2.68%)
FEDERALBNK

329.40
8.40 (2.62%)
SHRIRAMFIN

940.45
23.20 (2.53%)
PHOENIXLTD

1815.00
43.80 (2.47%)
MPHASIS

2360.00
56.60 (2.46%)
DABUR

386.05
9.25 (2.45%)
LICHSGFIN

550.05
13.05 (2.43%)
ULTRACEMCO

10679.00
253.00 (2.43%)
BDL

1076.00
25.50 (2.43%)
M&MFIN

318.00
7.50 (2.42%)
POWERGRID

250.45
5.80 (2.37%)
DEEPAKNTR

1620.50
36.40 (2.30%)
HDFCBANK

708.20
15.95 (2.30%)
MUTHOOTFIN

2617.50
57.90 (2.26%)
COCHINSHIP

1227.00
27.00 (2.25%)
KTKBANK

328.00
7.20 (2.24%)
MOIL

234.65
5.07 (2.21%)
INDIANB

825.35
17.55 (2.17%)
JUSTDIAL

645.00
13.35 (2.11%)
IRCTC

459.05
9.20 (2.05%)
DISHTV

2.07
0.04 (1.97%)
LT

3696.00
70.90 (1.96%)
POONAWALLA

446.50
8.60 (1.96%)
BAJAJ-AUTO

9820.00
183.00 (1.90%)
VBL

440.10
8.10 (1.88%)
HINDZINC

541.50
9.75 (1.83%)
ATULAUTO

417.80
7.45 (1.82%)
SBIN

956.90
16.90 (1.80%)
RVNL

190.51
3.31 (1.77%)
ORIENTCEM

112.00
1.92 (1.74%)
BAJAJFINSV

1737.60
29.60 (1.73%)
AMBUJACEM

346.85
5.85 (1.72%)
GRSE

2048.40
34.40 (1.71%)
CANBK

119.34
1.99 (1.70%)
BANKINDIA

134.59
2.24 (1.69%)
DRREDDY

1199.80
19.80 (1.68%)
TATAPOWER

341.30
5.65 (1.68%)
PVRINOX

1331.00
21.80 (1.67%)
TECHM

1521.00
24.80 (1.66%)
TRENT

2921.00
44.70 (1.55%)
KPITTECH

478.25
7.25 (1.54%)
PFC

328.70
5.00 (1.54%)
NMDC

71.78
1.09 (1.54%)
BRITANNIA

4818.10
72.50 (1.53%)
M&M

2792.00
40.80 (1.48%)
ENGINERSIN

293.25
4.25 (1.47%)
ASIANPAINT

2345.10
33.50 (1.45%)
UCOBANK

23.29
0.33 (1.44%)
OFSS

10548.00
148.00 (1.42%)
RECLTD

299.20
4.20 (1.42%)
BAJAJHLDNG

10749.00
149.00 (1.41%)
KOTAKBANK

441.00
6.00 (1.38%)
MARICO

788.00
10.75 (1.38%)
NIFTY BANK

55256.65
741.60 (1.36%)
OBEROIRLTY

1686.00
22.70 (1.36%)
OLAELEC

35.10
0.47 (1.36%)
ADANIENT

2631.00
35.00 (1.35%)
MARUTI

11380.00
152.00 (1.35%)
NHPC

72.62
0.97 (1.35%)
NIFTY 50

22520.45
288.65 (1.30%)
PGHH

6944.50
87.50 (1.28%)
ICICIPRULI

462.80
5.80 (1.27%)
BANDHANBNK

157.50
1.96 (1.26%)
DLF

645.00
8.05 (1.26%)
BANKBARODA

236.92
2.92 (1.25%)
IDEA

12.96
0.16 (1.25%)
ETERNAL

323.00
3.95 (1.24%)
HAVELLS

1036.20
12.50 (1.22%)
EVEREADY

322.35
3.75 (1.18%)
SUNDRMFAST

1121.00
12.70 (1.15%)
AXISBANK

1258.90
13.90 (1.12%)
MIDCAP

17.16
0.19 (1.12%)
PETRONET

291.70
3.20 (1.11%)
MOTILALOFS

1025.50
11.20 (1.10%)
POLYCAB

8240.00
89.00 (1.09%)
BHARATFORG

1810.00
19.40 (1.08%)
TITAN

4406.40
46.90 (1.08%)
MAPMYINDIA

884.00
9.30 (1.06%)
ASTRAMICRO

1648.00
17.20 (1.05%)
ZENTEC

1530.00
15.80 (1.04%)
HEROMOTOCO

4905.00
48.50 (1.00%)
RUPA

125.38
1.24 (1.00%)
GRASIM

2885.10
28.30 (0.99%)
RPOWER

19.99
0.19 (0.96%)
CEATLTD

3257.00
30.80 (0.95%)
LATENTVIEW

232.40
2.14 (0.93%)
TATASTEEL

173.50
1.54 (0.90%)
MASTEK

1666.00
14.80 (0.90%)
HINDALCO

898.00
7.85 (0.88%)
SRF

2507.10
21.90 (0.88%)
RELAXO

284.15
2.35 (0.83%)
BHEL

433.00
3.40 (0.79%)
GSFC

147.65
1.15 (0.78%)
PNB

116.19
0.90 (0.78%)
GODREJPROP

1545.80
11.80 (0.77%)
HDFCAMC

2262.00
17.00 (0.76%)
BHARTIARTL

1818.00
13.40 (0.74%)
BEL

369.95
2.65 (0.72%)
ACC

1138.10
8.00 (0.71%)
TVSMOTOR

3866.80
27.40 (0.71%)
SUNDARMFIN

4139.00
28.40 (0.69%)
BALKRISIND

2010.00
13.10 (0.66%)
HINDUNILVR

1856.70
12.20 (0.66%)
MAZDOCK

2003.00
13.00 (0.65%)
PAGEIND

36685.00
235.00 (0.64%)
DIXON

12730.00
80.00 (0.63%)
LUPIN

1949.00
12.10 (0.62%)
NATIONALUM

315.00
1.90 (0.61%)
UBL

1169.80
7.10 (0.61%)
JINDALSTEL

1016.10
6.10 (0.60%)
ICICIBANK

1357.00
8.00 (0.59%)
BOSCHLTD

43395.00
240.00 (0.56%)
INDIGO

4837.00
23.90 (0.50%)
GRAPHITE

806.00
3.85 (0.48%)
INDHOTEL

715.10
3.45 (0.48%)
BATAINDIA

606.10
2.75 (0.46%)
PNBHOUSING

1155.30
5.30 (0.46%)
AXISCADES

2087.00
9.40 (0.45%)
MTNL

22.91
0.10 (0.44%)
STCINDIA

102.53
0.45 (0.44%)
PRESTIGE

1416.90
5.90 (0.42%)
SOLARINDS

19950.00
80.00 (0.40%)
IOB

30.60
0.12 (0.39%)
HAL

4665.00
17.60 (0.38%)
ASHOKLEY

145.55
0.53 (0.37%)
UNIONBANK

172.15
0.64 (0.37%)
BAJFINANCE

959.40
3.45 (0.36%)
EASEMYTRIP

5.80
0.02 (0.35%)
RAILTEL

248.95
0.85 (0.34%)
ADANIPOWER

188.60
0.60 (0.32%)
NTPC

310.70
1.00 (0.32%)
VOLTAS

1035.10
3.10 (0.30%)
ONGC

220.36
0.56 (0.25%)
COALINDIA

410.35
1.00 (0.24%)
UTIAMC

879.15
1.95 (0.22%)
BPCL

286.70
0.45 (0.16%)
YESBANK

20.48
0.03 (0.15%)
BLUEDART

4560.00
3.00 (0.07%)
TATACONSUM

952.60
0.70 (0.07%)
EXIDEIND

395.00
0.10 (0.03%)
SYNGENE

346.10
0.10 (0.03%)
CIPLA

1307.00
0.20 (0.02%)
IDBI

83.20
0.02 (0.02%)
SUNPHARMA

1760.00
0.20 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CDSL

1258.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TITAGARH

778.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ANANDRATHI

2045.00
-93.90 (-4.39%)
NILKAMAL

1777.00
-77.30 (-4.17%)
DOLLAR

270.30
-9.25 (-3.31%)
IFBIND

1157.00
-29.80 (-2.51%)
SOBHA

1155.20
-28.70 (-2.42%)
ANANTRAJ

569.15
-13.35 (-2.29%)
VIPIND

269.20
-6.00 (-2.18%)
REDINGTON

380.20
-7.80 (-2.01%)
GODREJIND

984.00
-18.40 (-1.84%)
DMART

3521.00
-64.00 (-1.79%)
DCXINDIA

150.87
-2.64 (-1.72%)
AMBER

6443.50
-111.50 (-1.70%)
IXIGO

151.36
-2.60 (-1.69%)
BSE

3285.00
-49.80 (-1.49%)
WOCKPHARMA

2001.00
-28.60 (-1.41%)
ESCORTS

2734.80
-38.80 (-1.40%)
STAR

1080.00
-15.30 (-1.40%)
SIEMENS

3588.50
-50.50 (-1.39%)
MRPL

171.76
-2.09 (-1.20%)
TATACOMM

1658.00
-19.40 (-1.16%)
JUBLFOOD

422.90
-4.70 (-1.10%)
MTARTECH

7765.00
-84.50 (-1.08%)
CASTROLIND

194.30
-1.78 (-0.91%)
AJANTPHARM

3405.00
-30.60 (-0.89%)
OIL

443.00
-4.00 (-0.89%)
JSWENERGY

462.75
-4.10 (-0.88%)
BEML

1894.70
-16.50 (-0.86%)
BOMDYEING

96.91
-0.82 (-0.84%)
GODREJCP

858.10
-6.90 (-0.80%)
BAJAJHFL

81.55
-0.59 (-0.72%)
WHIRLPOOL

817.50
-5.65 (-0.69%)
CANFINHOME

718.95
-4.80 (-0.66%)
RELIANCE

1170.90
-7.10 (-0.60%)
PAYTM

1633.00
-8.50 (-0.52%)
TATACHEM

589.90
-3.05 (-0.51%)
DIVISLAB

9315.50
-45.50 (-0.49%)
IRB

17.45
-0.08 (-0.46%)
SPARC

186.90
-0.84 (-0.45%)
BIOCON

348.50
-1.50 (-0.43%)
GAIL

167.00
-0.70 (-0.42%)
BRIGADE

545.00
-2.20 (-0.40%)
MIDHANI

440.90
-1.65 (-0.37%)
APOLLOTYRE

400.35
-1.35 (-0.34%)
HINDPETRO

325.50
-1.10 (-0.34%)
SUPREMEIND

3451.50
-10.50 (-0.30%)
DATAPATTNS

4085.00
-12.10 (-0.30%)
IOC

125.90
-0.35 (-0.28%)
SWIGGY

234.30
-0.65 (-0.28%)
MRF

122135.00
-330.00 (-0.27%)
RIIL

681.00
-1.60 (-0.23%)
ARVIND

509.40
-1.10 (-0.22%)
INDUSINDBK

862.10
-1.90 (-0.22%)
ACE

1178.00
-1.80 (-0.15%)
OLECTRA

1040.00
-1.50 (-0.14%)
GLAXO

2532.10
-2.30 (-0.09%)
GMDCLTD

462.95
-0.40 (-0.09%)
POLYPLEX

998.00
-0.90 (-0.09%)
MINDACORP

634.85
-0.30 (-0.05%)
MOTHERSON

153.00
-0.08 (-0.05%)
NIITLTD

81.75
-0.03 (-0.04%)
LEMONTREE

110.03
-0.02 (-0.02%)
ABB

6769.00
-1.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	TVSMOTOR	Today's Change	27.4	DMA3	-0.47%	DMA50	-9.03%	EMA13	100.00%
PE	62.03	Today's Change	0.71%	DMA5	-1.61%	DMA200	2.52%	EMA26	100.00%
Prev day closing price	3870.40	52 Wk's High	4,454.00	DMA15	-4.84%	EMA3	100.00%	EMA50	100.00%
Current Price	3,866.80	52 Wk's low	2,655.10	DMA20	-5.25%	EMA5	100.00%	EMA200	100.00%