TVSMOTOR | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ONGC

302.00
16.10 (5.63%)
OLECTRA

1293.00
55.65 (4.50%)
OIL

497.60
21.40 (4.49%)
ADANIENT

2415.00
93.20 (4.01%)
PVRINOX

1057.00
38.10 (3.74%)
MIDHANI

396.05
13.90 (3.64%)
KTKBANK

263.52
9.20 (3.62%)
COALINDIA

467.40
14.90 (3.29%)
GLENMARK

2396.50
71.40 (3.07%)
NHPC

85.55
2.32 (2.79%)
ADANIPOWER

224.00
5.95 (2.73%)
MOIL

333.00
8.85 (2.73%)
POLYPLEX

941.00
25.05 (2.73%)
BSE

3630.00
95.40 (2.70%)
OFSS

9613.00
253.00 (2.70%)
IDEA

9.95
0.26 (2.68%)
RBLBANK

321.05
8.25 (2.64%)
POLYCAB

8271.00
205.50 (2.55%)
DATAPATTNS

4058.00
97.90 (2.47%)
GMDCLTD

714.30
15.75 (2.25%)
RAILTEL

331.10
7.30 (2.25%)
ZEEL

93.30
1.87 (2.05%)
TATACHEM

801.00
78.70 (10.90%)
RELIANCE

1393.00
27.20 (1.99%)
TATAPOWER

462.00
8.80 (1.94%)
CESC

191.40
3.39 (1.80%)
BHEL

354.60
6.02 (1.73%)
BHARTIARTL

1851.00
30.90 (1.70%)
CUB

275.60
4.39 (1.62%)
ESCORTS

3312.00
49.50 (1.52%)
AMBER

8230.50
119.00 (1.47%)
TATACOMM

1597.90
23.20 (1.47%)
BRIGADE

798.20
11.45 (1.46%)
MRPL

174.31
2.21 (1.28%)
COCHINSHIP

1700.10
20.80 (1.24%)
BEML

1844.00
22.30 (1.22%)
EXIDEIND

356.50
4.15 (1.18%)
TECHM

1412.50
16.40 (1.17%)
LICHSGFIN

549.30
6.20 (1.14%)
GRSE

2883.90
32.50 (1.14%)
JSWENERGY

580.10
6.30 (1.10%)
ETERNAL

258.28
2.79 (1.09%)
TATASTEEL

215.58
2.31 (1.08%)
IGL

166.64
1.76 (1.07%)
NMDC

91.33
0.91 (1.01%)
RVNL

309.00
3.05 (1.00%)
SAIL

186.00
1.80 (0.98%)
DRREDDY

1347.40
12.90 (0.97%)
HINDALCO

1072.00
10.20 (0.96%)
INDHOTEL

654.00
6.15 (0.95%)
HAL

4351.00
40.70 (0.94%)
NAUKRI

1009.90
9.00 (0.90%)
DIXON

11352.00
100.00 (0.89%)
SUNPHARMA

1749.00
15.50 (0.89%)
SRF

2529.80
21.60 (0.86%)
ARVIND

394.00
3.30 (0.84%)
BDL

1403.00
11.70 (0.84%)
HEROMOTOCO

5083.00
40.00 (0.79%)
ANANDRATHI

3585.00
26.50 (0.74%)
AXISCADES

1914.00
13.10 (0.69%)
ADANIPORTS

1639.00
10.50 (0.64%)
RPOWER

29.60
0.18 (0.61%)
AUROPHARMA

1425.00
8.30 (0.59%)
SYNGENE

440.50
2.55 (0.58%)
GODREJCP

1094.90
5.65 (0.52%)
DMART

4530.00
22.90 (0.51%)
HDFCAMC

2769.00
13.00 (0.47%)
ICICIPRULI

522.00
2.40 (0.46%)
NATIONALUM

442.95
1.95 (0.44%)
SOLARINDS

15326.00
67.00 (0.44%)
BAJAJFINSV

1779.90
7.70 (0.43%)
MIDCAP

17.40
0.07 (0.40%)
COFORGE

1206.80
4.40 (0.37%)
SOBHA

1435.50
4.90 (0.34%)
APLAPOLLO

1994.00
6.30 (0.32%)
MAZDOCK

2692.70
8.70 (0.32%)
BEL

436.65
1.05 (0.24%)
GRAPHITE

737.50
1.70 (0.23%)
MPHASIS

2270.00
5.10 (0.23%)
PFC

476.00
1.10 (0.23%)
WHIRLPOOL

998.00
2.30 (0.23%)
BHARATFORG

1905.00
3.90 (0.21%)
KPITTECH

736.75
1.45 (0.20%)
SPARC

147.00
0.28 (0.19%)
PNBHOUSING

1049.00
2.00 (0.19%)
YESBANK

19.97
0.03 (0.15%)
ITC

304.25
0.40 (0.13%)
TCS

2450.70
3.10 (0.13%)
VBL

519.50
0.65 (0.13%)
DEEPAKNTR

1687.00
2.10 (0.12%)
KOTAKBANK

377.25
0.45 (0.12%)
TRENT

4266.00
5.20 (0.12%)
IRB

21.88
0.02 (0.09%)
LTIM

4350.00
4.00 (0.09%)
MUTHOOTFIN

3497.00
3.20 (0.09%)
CDSL

1325.00
0.90 (0.07%)
PRESTIGE

1406.00
0.90 (0.06%)
GAIL

165.80
0.06 (0.04%)
BIOCON

362.10
0.10 (0.03%)
VOLTAS

1515.30
0.30 (0.02%)
ACC

1440.00
0.20 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
VEDL

742.50
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

78.66
-4.13 (-4.99%)
STAR

1056.90
-41.65 (-3.79%)
TATATECH

570.90
-21.90 (-3.69%)
CANFINHOME

883.00
-32.45 (-3.54%)
MASTEK

1677.00
-58.70 (-3.38%)
ASTRAMICRO

1101.95
-36.40 (-3.20%)
UNIONBANK

171.05
-5.05 (-2.87%)
CYIENT

860.45
-24.75 (-2.80%)
SUNTV

593.90
-17.10 (-2.80%)
RUPA

151.60
-4.31 (-2.76%)
AXISBANK

1288.80
-35.40 (-2.67%)
OLAELEC

35.95
-0.98 (-2.65%)
MARUTI

12890.00
-332.00 (-2.51%)
DOLLAR

304.90
-7.80 (-2.49%)
HCLTECH

1199.80
-28.40 (-2.31%)
SHRIRAMFIN

952.50
-22.15 (-2.27%)
CANBK

137.40
-3.12 (-2.22%)
BANKINDIA

144.29
-3.22 (-2.18%)
BANDHANBNK

178.00
-3.87 (-2.13%)
INDIGO

4465.00
-96.20 (-2.11%)
PNB

111.50
-2.38 (-2.09%)
BANKBARODA

268.65
-5.34 (-1.95%)
SUNDARMFIN

4581.10
-89.00 (-1.91%)
ICICIBANK

1289.10
-25.00 (-1.90%)
BAJAJ-AUTO

9483.00
-179.00 (-1.85%)
DELTACORP

74.05
-1.39 (-1.84%)
ABB

7295.00
-135.50 (-1.82%)
AJANTPHARM

2756.30
-50.90 (-1.81%)
DISHTV

3.80
-0.07 (-1.81%)
VIPIND

294.70
-5.30 (-1.77%)
HINDZINC

617.00
-11.00 (-1.75%)
RELAXO

302.90
-5.39 (-1.75%)
BAJAJHFL

89.50
-1.57 (-1.72%)
INDUSINDBK

885.00
-15.15 (-1.68%)
REDINGTON

215.34
-3.68 (-1.68%)
PHOENIXLTD

1769.80
-29.90 (-1.66%)
SBIN

1093.40
-18.45 (-1.66%)
INFY

1151.00
-19.30 (-1.65%)
HINDUNILVR

2290.00
-38.30 (-1.64%)
MOTHERSON

125.83
-2.10 (-1.64%)
WIPRO

201.70
-3.35 (-1.63%)
ZENTEC

1691.90
-27.80 (-1.62%)
ULTRACEMCO

11822.00
-188.00 (-1.57%)
TVSMOTOR

3497.60
-55.00 (-1.55%)
MRF

130175.00
-2030.00 (-1.54%)
NIFTY BANK

55400.35
-863.95 (-1.54%)
BALKRISIND

2189.30
-34.10 (-1.53%)
INDIANB

899.00
-13.65 (-1.50%)
SUPREMEIND

3639.00
-53.40 (-1.45%)
WOCKPHARMA

1417.00
-20.50 (-1.43%)
SUNDRMFAST

807.00
-11.60 (-1.42%)
ANANTRAJ

494.00
-6.90 (-1.38%)
EICHERMOT

7075.00
-99.00 (-1.38%)
BPCL

308.40
-4.25 (-1.36%)
TITAGARH

787.70
-10.60 (-1.33%)
UTIAMC

962.00
-12.95 (-1.33%)
IFBIND

1174.00
-15.40 (-1.29%)
ACE

905.00
-11.45 (-1.25%)
MOTILALOFS

784.00
-9.85 (-1.24%)
MINDACORP

520.30
-6.50 (-1.23%)
MARICO

777.45
-9.55 (-1.21%)
KARURVYSYA

294.25
-3.55 (-1.19%)
ASIANPAINT

2456.10
-29.10 (-1.17%)
UCOBANK

26.24
-0.31 (-1.17%)
TATACONSUM

1147.00
-13.50 (-1.16%)
RECLTD

373.75
-4.30 (-1.14%)
EVEREADY

322.60
-3.65 (-1.12%)
GLAXO

2412.00
-27.20 (-1.12%)
APOLLOTYRE

423.85
-4.70 (-1.10%)
APOLLOHOSP

7740.00
-85.00 (-1.09%)
TATAELXSI

4142.90
-45.80 (-1.09%)
M&MFIN

314.30
-3.40 (-1.07%)
FEDERALBNK

291.00
-3.05 (-1.04%)
GODREJIND

987.00
-10.25 (-1.03%)
JINDALSTEL

1265.00
-13.20 (-1.03%)
JUBLFOOD

480.10
-5.00 (-1.03%)
POONAWALLA

415.95
-4.05 (-0.96%)
IDBI

76.80
-0.74 (-0.95%)
HDFCBANK

782.35
-7.45 (-0.94%)
IOB

34.99
-0.33 (-0.93%)
MAPMYINDIA

930.20
-8.70 (-0.93%)
PGHH

10213.50
-96.00 (-0.93%)
ASHOKLEY

167.74
-1.56 (-0.92%)
LUPIN

2303.00
-21.50 (-0.92%)
GSFC

173.42
-1.48 (-0.85%)
JUSTDIAL

532.10
-4.55 (-0.85%)
NIITLTD

71.60
-0.58 (-0.80%)
NTPC

407.00
-3.20 (-0.78%)
BRITANNIA

5674.00
-43.50 (-0.76%)
DLF

588.00
-4.45 (-0.75%)
LTTS

3563.00
-26.80 (-0.75%)
BLUEDART

5383.00
-38.60 (-0.71%)
BATAINDIA

726.40
-4.75 (-0.65%)
BSOFT

369.65
-2.20 (-0.59%)
M&M

3084.80
-17.60 (-0.57%)
PETRONET

278.30
-1.60 (-0.57%)
BOMDYEING

114.95
-0.65 (-0.56%)
ATULAUTO

488.80
-2.75 (-0.56%)
NILKAMAL

1330.00
-7.50 (-0.56%)
BOSCHLTD

37020.00
-205.00 (-0.55%)
DABUR

449.50
-2.50 (-0.55%)
PAGEIND

37500.00
-205.00 (-0.54%)
SIEMENS

3835.00
-21.00 (-0.54%)
LEMONTREE

119.20
-0.63 (-0.53%)
LATENTVIEW

294.90
-1.45 (-0.49%)
TITAN

4420.00
-21.80 (-0.49%)
UBL

1472.00
-7.20 (-0.49%)
CIPLA

1310.90
-6.30 (-0.48%)
RIIL

795.90
-3.85 (-0.48%)
STCINDIA

120.00
-0.55 (-0.46%)
COLPAL

2131.60
-9.40 (-0.44%)
OBEROIRLTY

1716.00
-7.30 (-0.42%)
IXIGO

168.90
-0.69 (-0.41%)
NIFTY 50

23995.70
-97.00 (-0.40%)
POWERGRID

319.65
-1.25 (-0.39%)
EASEMYTRIP

7.89
-0.03 (-0.38%)
DCXINDIA

202.41
-0.75 (-0.37%)
IOC

145.74
-0.52 (-0.36%)
BAJAJHLDNG

10297.50
-36.00 (-0.35%)
SWIGGY

285.20
-1.00 (-0.35%)
DIVISLAB

6455.00
-22.00 (-0.34%)
LT

4040.00
-13.60 (-0.34%)
ALLCARGO

9.25
-0.03 (-0.32%)
ENGINERSIN

256.70
-0.83 (-0.32%)
CASTROLIND

184.00
-0.51 (-0.28%)
LICI

817.30
-2.20 (-0.27%)
PAYTM

1129.15
-2.90 (-0.26%)
PERSISTENT

4805.00
-12.50 (-0.26%)
HINDPETRO

380.00
-0.90 (-0.24%)
AMBUJACEM

459.50
-1.00 (-0.22%)
MTNL

31.68
-0.07 (-0.22%)
ORIENTCEM

147.70
-0.31 (-0.21%)
BAJFINANCE

920.00
-1.80 (-0.20%)
HAVELLS

1271.50
-2.60 (-0.20%)
IRCTC

544.00
-1.10 (-0.20%)
CEATLTD

3530.00
-5.20 (-0.15%)
PCJEWELLER

9.50
-0.01 (-0.11%)
GRASIM

2775.90
-2.30 (-0.08%)
GODREJPROP

1827.00
-1.20 (-0.07%)
MTARTECH

5301.00
-2.00 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	TVSMOTOR	Today's Change	-55	DMA3	-0.54%	DMA50	-5.08%	EMA13	-3.18%
PE	62.03	Today's Change	-1.55%	DMA5	-1.34%	DMA200	0.41%	EMA26	-3.54%
Prev day closing price	3557.00	52 Wk's High	3,955.10	DMA15	-4.84%	EMA3	-0.82%	EMA50	-4.01%
Current Price	3,497.60	52 Wk's low	2,176.60	DMA20	-3.10%	EMA5	-1.68%	EMA200	1.48%