193.25
9.63 (5.28%)157.13
7.48 (5.00%)35.62
0.96 (3.03%)350.30
9.85 (2.80%)367.90
7.90 (2.19%)142.40
2.92 (2.09%)275.55
5.30 (2.03%)150.10
2.84 (2.00%)119.12
2.08 (1.84%)288.10
5.05 (1.77%)249.00
4.00 (1.63%)576.75
9.25 (1.59%)860.80
13.05 (1.57%)433.80
5.95 (1.50%)1758.00
26.80 (1.45%)974.80
14.10 (1.39%)7156.00
94.00 (1.33%)847.25
10.70 (1.28%)267.90
3.20 (1.21%)1191.80
12.90 (1.16%)2635.00
25.10 (1.12%)2400.10
23.00 (1.05%)400.20
4.00 (1.01%)925.00
8.45 (0.92%)2107.40
17.20 (0.91%)279.50
2.65 (0.85%)1229.00
9.10 (0.80%)1133.00
8.80 (0.78%)1176.00
7.90 (0.69%)714.60
5.90 (0.68%)6102.50
31.00 (0.63%)273.85
3.05 (0.63%)891.90
5.25 (0.60%)383.95
2.40 (0.56%)3641.60
20.40 (0.56%)877.85
4.75 (0.55%)249.75
1.30 (0.52%)130.34
1.04 (0.50%)837.85
3.95 (0.50%)13019.00
60.00 (0.49%)1792.00
8.50 (0.48%)6242.50
24.50 (0.46%)1598.20
7.30 (0.45%)260.52
1.26 (0.43%)386.30
1.80 (0.42%)261.50
0.85 (0.40%)647.35
2.35 (0.37%)2108.70
2.60 (0.26%)148.95
0.44 (0.26%)16400.00
36.00 (0.24%)3211.20
11.10 (0.24%)168.70
0.08 (0.23%)285.15
0.70 (0.23%)1366.20
9.00 (0.21%)232.68
0.46 (0.20%)262.90
0.55 (0.19%)774.55
1.95 (0.18%)6275.50
16.50 (0.18%)1545.50
2.50 (0.18%)465.95
1.00 (0.14%)999.10
-0.60 (0.12%)1577.40
1.80 (0.11%)1653.10
0.90 (0.10%)129.80
0.05 (0.09%)169.82
0.07 (0.09%)939.25
0.10 (0.08%)2863.80
2.00 (0.07%)858.50
0.20 (0.06%)4976.50
3.50 (0.06%)167.84
0.08 (0.06%)153.21
-0.09 (0.06%)321.45
0.15 (0.05%)198.44
0.02 (0.04%)483.90
0.45 (0.02%)182.78
0.09 (0.01%)738.90
0.25 (0.01%)3015.90
0.40 (0.01%)353.20
-0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)368.30
-0.05 (0.00%)2720.65
0.00 (0.00%)7.64
-0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)21.48
-0.01 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)34.55
-2.05 (-5.50%)1198.10
-63.00 (-5.00%)501.50
-20.15 (-3.92%)1503.00
-54.40 (-3.65%)7105.50
-256.00 (-3.46%)33.30
-1.27 (-3.42%)2494.90
-83.80 (-3.34%)6583.00
-204.00 (-2.81%)160.98
-4.65 (-2.81%)1160.40
-34.30 (-2.78%)2101.60
-57.60 (-2.71%)524.80
-14.15 (-2.62%)13277.00
-334.00 (-2.58%)950.80
-25.30 (-2.54%)2321.40
-63.80 (-2.52%)3.89
-0.11 (-2.50%)787.90
-19.55 (-2.45%)5801.50
-139.50 (-2.36%)156.56
-3.84 (-2.30%)3330.00
-75.10 (-2.22%)895.10
-19.90 (-2.22%)499.90
-10.60 (-2.19%)1566.00
-35.00 (-2.18%)35.89
-0.80 (-2.18%)142.22
-3.23 (-2.06%)292.20
-6.40 (-2.04%)2361.00
-49.50 (-2.00%)1329.60
-24.60 (-1.95%)1440.00
-27.40 (-1.91%)830.50
-13.65 (-1.88%)3776.20
-70.80 (-1.86%)550.00
-10.20 (-1.82%)158.71
-2.93 (-1.81%)711.60
-13.35 (-1.80%)70.48
-1.50 (-1.78%)9.98
-0.17 (-1.77%)776.05
-14.20 (-1.77%)4511.00
-68.60 (-1.73%)166.95
-2.87 (-1.69%)2247.00
-38.60 (-1.69%)1378.00
-20.80 (-1.68%)97.81
-1.66 (-1.64%)469.70
-7.45 (-1.63%)628.10
-9.75 (-1.58%)165.37
-2.27 (-1.53%)6938.00
-113.50 (-1.52%)1131.50
-17.40 (-1.51%)296.10
-4.60 (-1.50%)4046.10
-61.60 (-1.50%)1479.20
-20.40 (-1.48%)929.80
-13.20 (-1.41%)7718.00
-94.00 (-1.39%)540.80
-7.80 (-1.37%)1686.30
-24.40 (-1.37%)1265.60
-16.40 (-1.34%)682.75
-9.05 (-1.32%)2549.00
-37.20 (-1.31%)321.85
-4.45 (-1.30%)1346.30
-16.00 (-1.29%)1351.60
-15.90 (-1.22%)131.10
-1.80 (-1.22%)5179.50
-67.00 (-1.21%)3740.00
-36.40 (-1.20%)1607.10
-18.60 (-1.20%)642.50
-8.00 (-1.17%)983.20
-10.10 (-1.14%)75.12
-0.89 (-1.13%)551.30
-6.20 (-1.11%)1604.40
-20.50 (-1.10%)1000.20
-11.00 (-1.09%)10.97
-0.11 (-1.08%)1068.10
-9.80 (-1.08%)11.15
-0.11 (-1.07%)938.85
-9.45 (-1.06%)845.60
-8.90 (-1.01%)5328.00
-56.50 (-1.00%)3638.00
-28.10 (-0.98%)1397.40
-16.00 (-0.98%)1850.70
-16.10 (-0.97%)429.10
-5.05 (-0.97%)1946.90
-18.10 (-0.91%)1485.70
-13.30 (-0.90%)3822.00
-36.30 (-0.90%)8927.50
-82.00 (-0.89%)2229.70
-20.30 (-0.88%)41.04
-0.35 (-0.87%)11825.00
-91.00 (-0.86%)1611.80
-13.60 (-0.84%)148.26
-1.26 (-0.82%)35960.00
-260.00 (-0.80%)474.65
-3.85 (-0.80%)398.50
-3.65 (-0.80%)812.00
-4.85 (-0.80%)1381.60
-12.70 (-0.80%)307.20
-2.15 (-0.79%)94.70
-0.79 (-0.78%)437.25
-3.40 (-0.77%)2019.70
-16.20 (-0.74%)3901.10
-27.30 (-0.74%)1120.30
-8.30 (-0.74%)28.53
-0.16 (-0.70%)6285.50
-54.50 (-0.68%)4969.00
-31.50 (-0.68%)532.70
-4.45 (-0.67%)4237.50
-27.70 (-0.65%)277.55
-1.75 (-0.64%)1759.90
-11.40 (-0.62%)2165.10
-14.30 (-0.61%)364.20
-1.95 (-0.59%)87.60
-0.51 (-0.58%)161.62
-1.13 (-0.58%)173.32
-1.26 (-0.58%)494.45
-2.60 (-0.54%)667.95
-3.85 (-0.54%)2167.90
-11.00 (-0.52%)2977.40
-15.40 (-0.51%)596.50
-1.45 (-0.51%)1270.50
-7.10 (-0.50%)386.20
-1.65 (-0.50%)1635.00
-7.60 (-0.46%)1340.10
-6.80 (-0.45%)3147.30
-13.80 (-0.45%)316.10
-1.65 (-0.44%)1179.50
-5.10 (-0.43%)3607.00
-19.20 (-0.41%)151975.00
-650.00 (-0.40%)568.05
-0.80 (-0.40%)171.70
-0.65 (-0.39%)752.75
-3.15 (-0.39%)333.35
-1.40 (-0.37%)118.10
-0.43 (-0.36%)2780.40
-10.50 (-0.35%)400.15
-1.35 (-0.34%)1494.60
-6.60 (-0.33%)193.53
-0.44 (-0.32%)1171.70
-4.20 (-0.31%)1412.50
-4.40 (-0.30%)330.05
-1.85 (-0.30%)378.80
-1.25 (-0.28%)2272.10
-8.60 (-0.27%)400.40
-0.80 (-0.26%)36245.00
-120.00 (-0.23%)11045.00
-27.00 (-0.21%)4052.90
-10.60 (-0.18%)1823.10
-2.80 (-0.16%)2020.40
-9.50 (-0.15%)92.55
-0.18 (-0.13%)2797.80
-5.40 (-0.12%)524.65
-1.25 (-0.12%)335.95
-0.25 (-0.12%)119.41
-0.02 (-0.11%)2593.00
-2.40 (-0.09%)4755.60
-5.60 (-0.09%)11541.00
13.00 (-0.09%)2582.90
-2.60 (-0.08%)1014.40
-2.50 (-0.04%)1778.30
0.40 (-0.04%)1595.00
-0.40 (-0.03%)77.19
0.00 (-0.01%)| Stock Code | TRENT | Today's Change | -61.6 | DMA3 | -1.18% | DMA50 | -9.94% | EMA13 | -2.14% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 90.09 | Today's Change | -1.50% | DMA5 | -0.89% | DMA200 | -26.26% | EMA26 | -4.79% |
| Prev day closing price | 4111.00 | 52 Wk's High | 8,234.95 | DMA15 | -2.39% | EMA3 | -0.70% | EMA50 | -9.47% |
| Current Price | 4,046.10 | 52 Wk's low | 4,013.00 | DMA20 | -3.50% | EMA5 | -0.89% | EMA200 | -24.59% |
| 1 week perf | 0.8% | 1m perf | -8.1% | 3m perf | -22.3% | 6m perf | -28.1% | Ytd perf | -42.9% |
| Nifty ratio Today | 6.1 | Nifty Ratio 3m ago | 4.7 | Nifty Ratio 6m ago | 4.4 | Nifty Ratio 12m ago | 3.5 | Nifty Ratio 24m ago | 7.2 |