TITAN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

10.50
0.65 (6.60%)
HCLTECH

1141.70
63.60 (5.90%)
RUPA

178.00
9.33 (5.53%)
ANANDRATHI

2082.10
92.40 (4.64%)
M&MFIN

332.00
14.00 (4.40%)
NATIONALUM

346.80
14.55 (4.38%)
AUROPHARMA

1626.00
65.00 (4.16%)
MUTHOOTFIN

3067.90
118.20 (4.01%)
ORIENTCEM

141.16
4.74 (3.47%)
OBEROIRLTY

1926.00
61.30 (3.29%)
LUPIN

2475.80
76.20 (3.18%)
BAJAJHFL

91.45
2.80 (3.16%)
AMBUJACEM

441.90
12.95 (3.02%)
ACC

1390.60
39.90 (2.95%)
UTIAMC

971.50
26.60 (2.82%)
MAPMYINDIA

937.50
23.15 (2.53%)
POLYPLEX

1016.00
24.80 (2.50%)
BAJAJFINSV

1901.10
45.40 (2.45%)
INDUSINDBK

966.40
22.90 (2.43%)
MPHASIS

2299.90
54.50 (2.43%)
DRREDDY

1378.00
32.30 (2.40%)
PERSISTENT

4690.60
110.00 (2.40%)
COFORGE

1476.20
34.30 (2.38%)
LTIM

3766.70
86.00 (2.34%)
ANANTRAJ

550.20
12.55 (2.33%)
LTTS

3237.50
70.60 (2.23%)
DLF

672.80
14.60 (2.22%)
MRF

135000.00
2935.00 (2.22%)
OFSS

11228.00
242.00 (2.20%)
CANFINHOME

901.45
18.95 (2.15%)
ASTRAMICRO

1833.00
37.30 (2.08%)
SUNPHARMA

1908.90
37.90 (2.03%)
HINDZINC

539.25
10.55 (2.00%)
APOLLOHOSP

8867.50
171.50 (1.97%)
MOIL

282.50
5.40 (1.95%)
BHARTIARTL

1910.80
35.80 (1.91%)
PHOENIXLTD

2049.60
37.10 (1.84%)
BIOCON

426.15
7.55 (1.80%)
BAJAJHLDNG

11052.00
194.00 (1.79%)
CYIENT

894.40
14.95 (1.70%)
HDFCAMC

2804.90
45.30 (1.64%)
IXIGO

220.47
3.40 (1.57%)
MOTILALOFS

971.65
14.75 (1.54%)
DOLLAR

273.05
4.00 (1.49%)
BRIGADE

508.50
7.25 (1.45%)
GODREJPROP

1997.30
28.60 (1.45%)
BAJFINANCE

1032.90
14.50 (1.42%)
ULTRACEMCO

11700.00
164.00 (1.42%)
VEDL

279.95
3.85 (1.39%)
PNBHOUSING

1070.00
14.40 (1.36%)
TCS

2095.90
27.80 (1.34%)
JINDALSTEL

1057.60
13.80 (1.32%)
TATASTEEL

190.11
2.44 (1.30%)
DIVISLAB

6766.00
83.50 (1.25%)
AMBER

7495.00
91.50 (1.24%)
POONAWALLA

462.20
5.30 (1.16%)
VBL

516.45
5.80 (1.14%)
BOSCHLTD

41980.00
465.00 (1.12%)
ABB

6935.00
74.00 (1.08%)
ETERNAL

282.65
2.95 (1.05%)
DIXON

12496.00
123.00 (1.04%)
GSFC

162.00
1.66 (1.04%)
TATACHEM

695.55
6.80 (0.99%)
MASTEK

1629.30
15.90 (0.99%)
ENGINERSIN

236.43
2.22 (0.95%)
PVRINOX

994.65
9.25 (0.94%)
INDHOTEL

727.05
6.35 (0.88%)
HDFCBANK

802.55
6.65 (0.84%)
RBLBANK

358.50
3.00 (0.84%)
ICICIBANK

1411.60
11.60 (0.83%)
BEL

418.40
3.35 (0.81%)
TRENT

3343.60
25.80 (0.78%)
HINDALCO

956.45
7.25 (0.76%)
EICHERMOT

7302.50
52.50 (0.72%)
SAIL

169.33
1.21 (0.72%)
IRCTC

509.80
3.60 (0.71%)
SWIGGY

250.76
1.76 (0.71%)
INFY

1048.00
7.10 (0.68%)
ASHOKLEY

165.83
1.10 (0.67%)
DCXINDIA

204.90
1.36 (0.67%)
YESBANK

24.41
0.16 (0.66%)
PETRONET

277.00
1.80 (0.65%)
SOBHA

1443.90
9.30 (0.65%)
NAUKRI

1032.25
6.10 (0.59%)
GLENMARK

2208.70
12.70 (0.58%)
COCHINSHIP

1528.10
8.80 (0.58%)
OIL

422.55
2.35 (0.56%)
ESCORTS

2965.70
16.30 (0.55%)
ONGC

237.25
1.29 (0.55%)
GRASIM

3186.40
17.20 (0.54%)
WIPRO

174.93
0.93 (0.51%)
BDL

1391.80
6.90 (0.50%)
NMDC

86.00
0.43 (0.50%)
TATATECH

715.85
3.45 (0.48%)
MARUTI

14414.00
66.00 (0.46%)
CDSL

1356.80
6.00 (0.44%)
NIFTY 50

24281.75
106.05 (0.44%)
UCOBANK

27.27
0.12 (0.44%)
HAL

4453.00
19.00 (0.43%)
CANBK

127.14
0.50 (0.39%)
SYNGENE

441.55
1.65 (0.38%)
LICHSGFIN

554.90
2.00 (0.36%)
LATENTVIEW

279.90
0.95 (0.34%)
BSOFT

282.80
0.90 (0.32%)
DISHTV

3.09
0.01 (0.32%)
CIPLA

1460.30
4.30 (0.30%)
BRITANNIA

5389.00
15.00 (0.28%)
TVSMOTOR

3635.90
9.10 (0.25%)
CEATLTD

3813.60
7.80 (0.20%)
RELIANCE

1305.80
2.30 (0.18%)
SRF

2804.50
5.10 (0.18%)
POWERGRID

288.65
0.45 (0.16%)
SHRIRAMFIN

1068.40
1.70 (0.16%)
KPITTECH

559.60
0.80 (0.14%)
NHPC

80.69
0.10 (0.12%)
CASTROLIND

184.62
0.17 (0.09%)
STAR

1127.40
1.00 (0.09%)
SUNTV

515.30
0.40 (0.08%)
TATACONSUM

1107.90
0.70 (0.06%)
ITC

290.05
0.15 (0.05%)
GRAPHITE

628.20
0.25 (0.04%)
TATAELXSI

3672.40
1.30 (0.04%)
ADANIENT

3178.60
1.10 (0.03%)
COALINDIA

438.95
0.05 (0.01%)
TITAN

4481.70
0.60 (0.01%)
MAZDOCK

2555.30
0.30 (0.01%)
LEMONTREE

119.00
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
UNIONBANK

163.10
-11.25 (-6.45%)
MTARTECH

7030.50
-370.00 (-5.00%)
RELINFRA

73.61
-3.87 (-4.99%)
DMART

4002.00
-185.00 (-4.42%)
BHEL

385.20
-16.75 (-4.17%)
OLECTRA

1488.30
-49.50 (-3.22%)
BANKBARODA

252.35
-7.90 (-3.04%)
INDIANB

790.90
-24.20 (-2.97%)
DATAPATTNS

4540.10
-116.60 (-2.50%)
JSWENERGY

552.05
-13.30 (-2.35%)
ACE

993.00
-23.70 (-2.33%)
OLAELEC

44.46
-1.05 (-2.31%)
ICICIPRULI

485.00
-10.95 (-2.21%)
RPOWER

25.92
-0.58 (-2.19%)
TATACOMM

1898.00
-40.00 (-2.06%)
RELAXO

397.15
-8.30 (-2.05%)
BANDHANBNK

201.17
-3.93 (-1.92%)
DELTACORP

66.60
-1.28 (-1.89%)
REDINGTON

274.00
-5.20 (-1.86%)
BOMDYEING

129.70
-2.36 (-1.79%)
AXISCADES

1652.10
-28.50 (-1.70%)
KTKBANK

263.00
-4.55 (-1.70%)
ADANIPOWER

220.85
-3.70 (-1.65%)
PNB

105.15
-1.76 (-1.65%)
EASEMYTRIP

7.10
-0.11 (-1.53%)
MARICO

843.15
-12.85 (-1.50%)
SUPREMEIND

3226.70
-48.90 (-1.49%)
APOLLOTYRE

449.95
-6.65 (-1.46%)
NIITLTD

103.08
-1.53 (-1.46%)
SIEMENS

3530.10
-50.30 (-1.40%)
SBIN

1037.50
-14.10 (-1.34%)
AXISBANK

1345.10
-17.50 (-1.28%)
EVEREADY

368.05
-4.75 (-1.27%)
KARURVYSYA

290.30
-3.65 (-1.24%)
RECLTD

365.00
-4.60 (-1.24%)
M&M

3137.40
-38.00 (-1.20%)
SUNDRMFAST

935.65
-10.90 (-1.15%)
ZEEL

105.94
-1.22 (-1.14%)
PFC

425.30
-4.75 (-1.10%)
ZENTEC

1754.00
-19.20 (-1.08%)
BPCL

307.55
-2.90 (-1.06%)
IGL

154.15
-1.65 (-1.06%)
KOTAKBANK

395.15
-4.15 (-1.04%)
STCINDIA

126.69
-1.30 (-1.02%)
DEEPAKNTR

1556.50
-15.90 (-1.01%)
SOLARINDS

18475.00
-184.00 (-0.99%)
FEDERALBNK

327.85
-3.15 (-0.95%)
IFBIND

1278.10
-12.20 (-0.95%)
INDIGO

5394.50
-49.50 (-0.91%)
VIPIND

311.10
-2.85 (-0.91%)
BSE

3800.70
-34.00 (-0.89%)
IDBI

83.69
-0.72 (-0.85%)
MTNL

30.18
-0.26 (-0.85%)
GLAXO

2395.50
-20.30 (-0.84%)
JUSTDIAL

550.80
-4.65 (-0.84%)
TITAGARH

876.15
-7.45 (-0.84%)
GMDCLTD

603.80
-5.05 (-0.83%)
AJANTPHARM

3318.10
-27.20 (-0.81%)
BAJAJ-AUTO

9780.00
-77.00 (-0.78%)
NILKAMAL

1283.80
-10.00 (-0.77%)
IDEA

14.37
-0.11 (-0.76%)
COLPAL

2046.10
-15.40 (-0.75%)
SUNDARMFIN

4555.90
-33.30 (-0.73%)
EXIDEIND

416.45
-2.90 (-0.69%)
BALKRISIND

2215.00
-15.20 (-0.68%)
DABUR

444.05
-2.95 (-0.66%)
HINDUNILVR

2196.00
-14.60 (-0.66%)
LICI

429.30
-2.80 (-0.65%)
MOTHERSON

146.65
-0.94 (-0.64%)
GRSE

2753.90
-17.40 (-0.63%)
LT

4034.60
-24.80 (-0.61%)
ALLCARGO

8.32
-0.05 (-0.60%)
ARVIND

564.60
-3.40 (-0.60%)
UBL

1349.20
-8.00 (-0.59%)
HAVELLS

1179.80
-6.90 (-0.58%)
RAILTEL

313.85
-1.80 (-0.57%)
WOCKPHARMA

1938.80
-11.20 (-0.57%)
ATULAUTO

491.80
-2.70 (-0.55%)
SPARC

238.00
-1.32 (-0.55%)
MIDHANI

427.70
-2.25 (-0.52%)
ADANIPORTS

1873.60
-9.60 (-0.51%)
TECHM

1414.00
-7.30 (-0.51%)
BATAINDIA

695.10
-3.45 (-0.49%)
RIIL

810.90
-3.95 (-0.48%)
NTPC

356.60
-1.65 (-0.46%)
PAYTM

1207.80
-5.60 (-0.46%)
POLYCAB

9590.50
-44.50 (-0.46%)
CUB

216.85
-0.95 (-0.44%)
APLAPOLLO

1781.10
-7.20 (-0.40%)
BHARATFORG

2140.20
-8.70 (-0.40%)
IRB

21.34
-0.08 (-0.37%)
VOLTAS

1286.00
-4.60 (-0.36%)
WHIRLPOOL

808.30
-2.90 (-0.36%)
RVNL

236.00
-0.85 (-0.36%)
HINDPETRO

398.10
-1.45 (-0.36%)
HEROMOTOCO

4850.00
-17.10 (-0.35%)
BANKINDIA

144.47
-0.49 (-0.34%)
IOC

141.20
-0.42 (-0.30%)
MINDACORP

706.90
-2.15 (-0.30%)
MRPL

149.57
-0.43 (-0.29%)
BLUEDART

4884.90
-13.60 (-0.28%)
CESC

169.45
-0.75 (-0.28%)
PAGEIND

42770.00
-115.00 (-0.27%)
PRESTIGE

1669.50
-4.60 (-0.27%)
TATAPOWER

375.50
-0.90 (-0.24%)
IOB

34.38
-0.08 (-0.23%)
GODREJCP

1075.00
-2.20 (-0.20%)
NIFTY BANK

57918.00
-113.65 (-0.20%)
ASIANPAINT

2739.40
-5.10 (-0.19%)
GAIL

173.97
-0.32 (-0.18%)
JUBLFOOD

430.95
-0.65 (-0.15%)
PGHH

8875.00
-11.00 (-0.12%)
GODREJIND

1210.50
-1.30 (-0.11%)
BEML

1865.30
-1.70 (-0.09%)
MIDCAP

18.12
-0.01 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	TITAN	Today's Change	0.6	DMA3	0.66%	DMA50	5.04%	EMA13	2.68%
PE	78.85	Today's Change	0.01%	DMA5	1.47%	DMA200	10.21%	EMA26	3.97%
Prev day closing price	4479.00	52 Wk's High	4,554.00	DMA15	2.81%	EMA3	0.59%	EMA50	4.81%
Current Price	4,481.70	52 Wk's low	2,988.45	DMA20	4.09%	EMA5	1.18%	EMA200	9.64%