TITAN | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7453.00
0.00 (0.00%)
ACC

1309.00
0.00 (0.00%)
ADANIENT

3161.00
0.00 (0.00%)
ADANIPORTS

1705.10
0.00 (0.00%)
ADANIPOWER

212.12
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3566.00
0.00 (0.00%)
ALLCARGO

12.17
0.00 (0.00%)
AMBER

7675.00
0.00 (0.00%)
AMBUJACEM

413.40
0.00 (0.00%)
ANANTRAJ

604.65
0.00 (0.00%)
APLAPOLLO

2270.00
0.00 (0.00%)
APOLLOHOSP

8871.00
0.00 (0.00%)
APOLLOTYRE

443.50
0.00 (0.00%)
ARVIND

539.10
0.00 (0.00%)
ASHOKLEY

175.65
0.00 (0.00%)
ASIANPAINT

2595.00
0.00 (0.00%)
AUROPHARMA

1652.00
0.00 (0.00%)
AXISBANK

1262.00
0.00 (0.00%)
AXISCADES

1602.00
0.00 (0.00%)
BAJAJ-AUTO

11925.00
0.00 (0.00%)
BAJAJFINSV

1992.60
0.00 (0.00%)
BAJAJHLDNG

11267.00
0.00 (0.00%)
BAJFINANCE

1075.00
0.00 (0.00%)
BALKRISIND

2344.00
0.00 (0.00%)
BANDHANBNK

168.00
0.00 (0.00%)
BANKBARODA

241.00
0.00 (0.00%)
BANKINDIA

143.29
0.00 (0.00%)
BATAINDIA

683.95
0.00 (0.00%)
BHARATFORG

2030.60
0.00 (0.00%)
BHARTIARTL

1880.60
0.00 (0.00%)
BHEL

429.15
0.00 (0.00%)
BIOCON

412.90
0.00 (0.00%)
BLUEDART

4980.00
0.00 (0.00%)
BOMDYEING

118.45
0.00 (0.00%)
BOSCHLTD

48600.00
0.00 (0.00%)
BPCL

318.20
0.00 (0.00%)
BRIGADE

641.00
0.00 (0.00%)
BRITANNIA

5313.00
0.00 (0.00%)
BSE

3406.50
0.00 (0.00%)
BSOFT

300.85
0.00 (0.00%)
ANANDRATHI

2219.70
0.00 (0.00%)
CANBK

127.95
0.00 (0.00%)
CASTROLIND

185.30
0.00 (0.00%)
CDSL

1409.90
0.00 (0.00%)
CEATLTD

3509.50
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

147.99
0.00 (0.00%)
CIPLA

1415.00
0.00 (0.00%)
COALINDIA

400.60
0.00 (0.00%)
COFORGE

2014.90
0.00 (0.00%)
COLPAL

1829.00
0.00 (0.00%)
CUB

222.65
0.00 (0.00%)
CYIENT

1111.40
0.00 (0.00%)
DABUR

383.65
0.00 (0.00%)
DEEPAKNTR

1766.90
0.00 (0.00%)
DELTACORP

59.45
0.00 (0.00%)
DISHTV

2.79
0.00 (0.00%)
DIVISLAB

9215.00
0.00 (0.00%)
DIXON

14729.00
0.00 (0.00%)
DLF

676.00
0.00 (0.00%)
DMART

3835.90
0.00 (0.00%)
DOLLAR

270.00
0.00 (0.00%)
DRREDDY

1176.80
0.00 (0.00%)
EASEMYTRIP

6.13
0.00 (0.00%)
EICHERMOT

8030.00
0.00 (0.00%)
ENGINERSIN

254.00
0.00 (0.00%)
ESCORTS

3008.80
0.00 (0.00%)
EVEREADY

337.00
0.00 (0.00%)
EXIDEIND

443.50
0.00 (0.00%)
FEDERALBNK

343.00
0.00 (0.00%)
GAIL

170.90
0.00 (0.00%)
GLAXO

3105.00
0.00 (0.00%)
GLENMARK

2515.00
0.00 (0.00%)
GMDCLTD

567.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

915.80
0.00 (0.00%)
GODREJIND

1162.00
0.00 (0.00%)
GODREJPROP

2035.00
0.00 (0.00%)
GRAPHITE

695.50
0.00 (0.00%)
GRASIM

3280.00
0.00 (0.00%)
GSFC

157.96
0.00 (0.00%)
HAVELLS

1223.00
0.00 (0.00%)
HCLTECH

1315.90
0.00 (0.00%)
HDFCAMC

2551.00
0.00 (0.00%)
HDFCBANK

719.50
0.00 (0.00%)
HEROMOTOCO

5588.00
0.00 (0.00%)
HINDALCO

1035.00
0.00 (0.00%)
HINDUNILVR

2004.00
0.00 (0.00%)
HINDZINC

621.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1425.20
0.00 (0.00%)
ICICIPRULI

507.75
0.00 (0.00%)
IDBI

92.70
0.00 (0.00%)
IDEA

14.68
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1337.00
0.00 (0.00%)
IGL

147.36
0.00 (0.00%)
INDHOTEL

707.95
0.00 (0.00%)
INDIANB

877.35
0.00 (0.00%)
INDIGO

5178.00
0.00 (0.00%)
INDUSINDBK

990.10
0.00 (0.00%)
INFY

1143.00
0.00 (0.00%)
IOB

32.85
0.00 (0.00%)
IOC

136.84
0.00 (0.00%)
IRB

19.08
0.00 (0.00%)
IRCTC

486.40
0.00 (0.00%)
ITC

265.50
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1175.80
0.00 (0.00%)
ATULAUTO

483.20
0.00 (0.00%)
JSWENERGY

538.40
0.00 (0.00%)
JUBLFOOD

490.95
0.00 (0.00%)
JUSTDIAL

704.55
0.00 (0.00%)
KARURVYSYA

346.00
0.00 (0.00%)
KOTAKBANK

423.60
0.00 (0.00%)
KPITTECH

610.80
0.00 (0.00%)
KTKBANK

330.75
0.00 (0.00%)
RAILTEL

279.00
0.00 (0.00%)
LATENTVIEW

279.70
0.00 (0.00%)
LICHSGFIN

534.75
0.00 (0.00%)
LICI

416.70
0.00 (0.00%)
LT

4038.00
0.00 (0.00%)
LTIM

4686.00
0.00 (0.00%)
LTTS

3557.30
0.00 (0.00%)
LUPIN

2177.00
0.00 (0.00%)
M&M

3328.30
0.00 (0.00%)
M&MFIN

376.15
0.00 (0.00%)
MAPMYINDIA

970.00
0.00 (0.00%)
MARICO

828.35
0.00 (0.00%)
MARUTI

13368.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

702.00
0.00 (0.00%)
MOIL

258.00
0.00 (0.00%)
MOTHERSON

165.32
0.00 (0.00%)
MOTILALOFS

1039.85
0.00 (0.00%)
MPHASIS

2455.00
0.00 (0.00%)
MRF

132010.00
0.00 (0.00%)
MRPL

168.50
0.00 (0.00%)
MTNL

27.30
0.00 (0.00%)
MUTHOOTFIN

3090.80
0.00 (0.00%)
NATIONALUM

392.05
0.00 (0.00%)
NAUKRI

1355.40
0.00 (0.00%)
NIFTY 50

24175.65
0.00 (0.00%)
NIFTY BANK

57496.30
0.00 (0.00%)
NIITLTD

106.03
0.00 (0.00%)
NILKAMAL

2085.00
0.00 (0.00%)
NTPC

330.05
0.00 (0.00%)
OBEROIRLTY

1870.00
0.00 (0.00%)
OFSS

12180.00
0.00 (0.00%)
OIL

483.30
0.00 (0.00%)
ONGC

232.30
0.00 (0.00%)
ORIENTCEM

131.25
0.00 (0.00%)
PAGEIND

35850.00
0.00 (0.00%)
PAYTM

1649.00
0.00 (0.00%)
PCJEWELLER

10.92
0.00 (0.00%)
PERSISTENT

5865.00
0.00 (0.00%)
PETRONET

292.00
0.00 (0.00%)
PFC

351.30
0.00 (0.00%)
PGHH

8093.00
0.00 (0.00%)
PHOENIXLTD

1908.10
0.00 (0.00%)
PNB

115.30
0.00 (0.00%)
POLYCAB

9085.00
0.00 (0.00%)
POLYPLEX

1190.90
0.00 (0.00%)
POONAWALLA

477.85
0.00 (0.00%)
POWERGRID

266.15
0.00 (0.00%)
PRESTIGE

1589.90
0.00 (0.00%)
PVRINOX

1219.70
0.00 (0.00%)
RBLBANK

382.00
0.00 (0.00%)
RECLTD

316.55
0.00 (0.00%)
REDINGTON

366.50
0.00 (0.00%)
RELAXO

357.50
0.00 (0.00%)
RELIANCE

1283.70
0.00 (0.00%)
RELINFRA

60.42
0.00 (0.00%)
RIIL

763.00
0.00 (0.00%)
RPOWER

22.47
0.00 (0.00%)
RUPA

149.10
0.00 (0.00%)
SAIL

199.51
0.00 (0.00%)
SBIN

1047.00
0.00 (0.00%)
SHRIRAMFIN

1088.80
0.00 (0.00%)
SIEMENS

4080.00
0.00 (0.00%)
SOBHA

1268.10
0.00 (0.00%)
SPARC

208.00
0.00 (0.00%)
SRF

2602.00
0.00 (0.00%)
STAR

1018.40
0.00 (0.00%)
STCINDIA

117.05
0.00 (0.00%)
SUNDARMFIN

4582.60
0.00 (0.00%)
SUNDRMFAST

1202.50
0.00 (0.00%)
SUNPHARMA

1920.10
0.00 (0.00%)
SUNTV

473.80
0.00 (0.00%)
SUPREMEIND

3640.00
0.00 (0.00%)
SYNGENE

403.75
0.00 (0.00%)
TATACHEM

655.00
0.00 (0.00%)
TATACOMM

1697.80
0.00 (0.00%)
TATACONSUM

1039.30
0.00 (0.00%)
TATAELXSI

3682.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

85.05
0.00 (0.00%)
TATAPOWER

351.85
0.00 (0.00%)
TATASTEEL

186.10
0.00 (0.00%)
TCS

2342.00
0.00 (0.00%)
TECHM

1634.40
0.00 (0.00%)
TITAN

5149.20
0.00 (0.00%)
TRENT

2898.00
0.00 (0.00%)
TVSMOTOR

4294.00
0.00 (0.00%)
UBL

1335.00
0.00 (0.00%)
UCOBANK

25.50
0.00 (0.00%)
ULTRACEMCO

11584.00
0.00 (0.00%)
UNIONBANK

185.10
0.00 (0.00%)
VBL

412.85
0.00 (0.00%)
VEDL

287.20
0.00 (0.00%)
VIPIND

306.00
0.00 (0.00%)
VOLTAS

1202.00
0.00 (0.00%)
WHIRLPOOL

814.80
0.00 (0.00%)
WIPRO

181.50
0.00 (0.00%)
WOCKPHARMA

1975.00
0.00 (0.00%)
YESBANK

22.05
0.00 (0.00%)
ZEEL

101.85
0.00 (0.00%)
ETERNAL

327.50
0.00 (0.00%)
TATATECH

834.10
0.00 (0.00%)
HAL

4836.90
0.00 (0.00%)
MAZDOCK

2548.20
0.00 (0.00%)
RVNL

214.45
0.00 (0.00%)
TITAGARH

838.00
0.00 (0.00%)
CANFINHOME

817.40
0.00 (0.00%)
PNBHOUSING

1163.20
0.00 (0.00%)
MASTEK

1933.90
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

418.95
0.00 (0.00%)
MTARTECH

7000.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

75.08
0.00 (0.00%)
BEL

410.45
0.00 (0.00%)
HINDPETRO

364.80
0.00 (0.00%)
GRSE

2615.00
0.00 (0.00%)
DCXINDIA

178.02
0.00 (0.00%)
DATAPATTNS

4627.00
0.00 (0.00%)
COCHINSHIP

1536.00
0.00 (0.00%)
BDL

1305.00
0.00 (0.00%)
ASTRAMICRO

1702.00
0.00 (0.00%)
NMDC

86.73
0.00 (0.00%)
SOLARINDS

20330.00
0.00 (0.00%)
ZENTEC

1826.80
0.00 (0.00%)
BEML

1981.00
0.00 (0.00%)
UTIAMC

887.90
0.00 (0.00%)
OLECTRA

1317.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

281.00
0.00 (0.00%)
MIDCAP

18.84
0.00 (0.00%)
OLAELEC

38.83
0.00 (0.00%)
LEMONTREE

108.64
0.00 (0.00%)
ACE

1144.00
0.00 (0.00%)
IXIGO

163.78
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	TITAN	Today's Change	0	DMA3	0.02%	DMA50	7.23%	EMA13	7.12%
PE	78.85	Today's Change	0.00%	DMA5	0.31%	DMA200	16.74%	EMA26	9.37%
Prev day closing price	5149.20	52 Wk's High	5,149.20	DMA15	1.12%	EMA3	5.05%	EMA50	11.98%
Current Price	5,149.20	52 Wk's low	2,988.45	DMA20	1.72%	EMA5	5.43%	EMA200	18.87%