TCS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RELAXO

349.00
29.85 (9.35%)
LTTS

3413.50
248.30 (7.84%)
MIDHANI

450.50
29.65 (7.05%)
MRPL

161.40
9.85 (6.50%)
MTARTECH

7465.00
413.00 (5.86%)
OLAELEC

47.00
2.57 (5.78%)
MOTILALOFS

867.50
46.35 (5.64%)
NIITLTD

98.21
5.18 (5.57%)
BANKBARODA

273.50
14.25 (5.50%)
IDBI

75.75
3.90 (5.43%)
BANKINDIA

147.60
7.52 (5.37%)
MAPMYINDIA

883.80
42.95 (5.11%)
AXISCADES

1936.50
92.20 (5.00%)
RELINFRA

85.84
4.08 (4.99%)
REDINGTON

240.95
11.41 (4.97%)
KTKBANK

269.30
12.70 (4.95%)
OLECTRA

1300.00
60.00 (4.84%)
RBLBANK

361.50
16.55 (4.80%)
CANBK

137.80
5.89 (4.47%)
UCOBANK

26.09
1.06 (4.23%)
DCXINDIA

190.95
7.44 (4.05%)
CUB

256.95
9.95 (4.03%)
INDIANB

877.00
34.00 (4.03%)
PAYTM

1073.00
41.30 (4.00%)
PNB

109.90
4.19 (3.96%)
INDIGO

4531.70
172.00 (3.95%)
SWIGGY

250.00
8.80 (3.65%)
FEDERALBNK

315.70
11.10 (3.64%)
DIVISLAB

6757.00
236.00 (3.62%)
BAJAJHLDNG

10220.00
352.00 (3.57%)
ASTRAMICRO

1462.50
50.30 (3.56%)
ALLCARGO

8.91
0.30 (3.48%)
IFBIND

1282.20
43.00 (3.47%)
TATACOMM

1972.00
66.20 (3.47%)
INDUSINDBK

925.00
29.95 (3.35%)
BOSCHLTD

37820.00
1210.00 (3.31%)
MOTHERSON

143.60
4.59 (3.30%)
SUNDARMFIN

4199.00
129.90 (3.19%)
GMDCLTD

629.00
19.35 (3.17%)
RIIL

777.00
23.65 (3.14%)
UNIONBANK

170.28
5.10 (3.09%)
SPARC

209.60
6.00 (2.95%)
GRSE

2685.60
74.60 (2.86%)
RAILTEL

312.00
8.40 (2.77%)
IXIGO

155.80
4.12 (2.72%)
COCHINSHIP

1445.00
37.90 (2.69%)
RVNL

234.30
6.07 (2.66%)
HINDPETRO

382.65
9.90 (2.66%)
BANDHANBNK

208.24
5.33 (2.63%)
RECLTD

352.00
8.60 (2.50%)
BHEL

395.80
9.50 (2.46%)
BOMDYEING

128.21
3.02 (2.41%)
OBEROIRLTY

1639.00
38.60 (2.41%)
ZENTEC

1794.90
41.80 (2.38%)
DLF

574.60
13.30 (2.37%)
STCINDIA

121.85
2.80 (2.35%)
RUPA

150.94
3.37 (2.28%)
MINDACORP

647.95
14.35 (2.26%)
SBIN

1004.10
22.15 (2.26%)
ASHOKLEY

144.20
3.18 (2.25%)
RPOWER

27.86
0.61 (2.24%)
MAZDOCK

2441.00
52.00 (2.18%)
INDHOTEL

666.05
13.80 (2.12%)
IOB

33.40
0.69 (2.11%)
JUSTDIAL

528.05
10.85 (2.10%)
NIFTY BANK

55194.50
1130.75 (2.09%)
TATACHEM

733.00
15.00 (2.09%)
AXISBANK

1294.40
26.30 (2.07%)
BSE

3998.00
81.20 (2.07%)
ICICIBANK

1276.00
25.80 (2.06%)
APOLLOHOSP

8530.00
171.50 (2.05%)
HDFCAMC

2502.80
49.80 (2.03%)
JUBLFOOD

423.00
8.40 (2.03%)
LICHSGFIN

552.00
11.00 (2.03%)
EASEMYTRIP

7.97
1.27 (18.96%)
DATAPATTNS

4589.50
448.20 (10.82%)
KARURVYSYA

287.00
5.60 (1.99%)
IOC

138.28
2.68 (1.98%)
DIXON

11616.00
224.00 (1.97%)
BIOCON

417.20
7.95 (1.94%)
LICI

403.10
7.60 (1.92%)
EICHERMOT

7185.00
135.00 (1.91%)
VOLTAS

1300.50
24.30 (1.90%)
BAJAJHFL

84.04
1.51 (1.83%)
GSFC

163.24
2.92 (1.82%)
BAJFINANCE

886.90
15.80 (1.81%)
ASIANPAINT

2707.00
47.80 (1.80%)
NATIONALUM

385.00
6.80 (1.80%)
BLUEDART

4729.00
81.60 (1.76%)
UTIAMC

930.00
16.05 (1.76%)
PNBHOUSING

987.00
16.90 (1.74%)
APOLLOTYRE

391.50
6.65 (1.73%)
DABUR

427.00
7.25 (1.73%)
GODREJPROP

1683.00
28.40 (1.72%)
SHRIRAMFIN

912.10
15.45 (1.72%)
CDSL

1213.70
20.30 (1.70%)
PFC

435.70
7.30 (1.70%)
BALKRISIND

2130.00
35.40 (1.69%)
M&MFIN

285.50
4.75 (1.69%)
EXIDEIND

392.40
6.50 (1.68%)
BDL

1206.80
19.80 (1.67%)
YESBANK

23.38
0.38 (1.65%)
MARUTI

13119.00
207.00 (1.60%)
HINDZINC

564.80
8.80 (1.58%)
POLYCAB

9644.50
149.50 (1.57%)
STAR

1021.50
15.80 (1.57%)
HEROMOTOCO

4850.00
74.50 (1.56%)
TRENT

2766.60
42.50 (1.56%)
GODREJCP

1012.50
15.50 (1.55%)
LATENTVIEW

304.80
4.65 (1.55%)
GRASIM

3096.00
45.90 (1.50%)
SUNTV

515.00
7.50 (1.48%)
BEML

1766.60
25.20 (1.45%)
ORIENTCEM

133.52
1.89 (1.44%)
MIDCAP

17.66
0.25 (1.44%)
BHARATFORG

1920.10
27.00 (1.43%)
PRESTIGE

1346.60
19.00 (1.43%)
SUNDRMFAST

830.00
11.40 (1.39%)
AJANTPHARM

3008.90
40.10 (1.35%)
UBL

1332.00
17.70 (1.35%)
KOTAKBANK

382.15
5.05 (1.34%)
BPCL

288.90
3.75 (1.32%)
GODREJIND

1047.00
13.60 (1.32%)
CEATLTD

3146.10
40.00 (1.29%)
BATAINDIA

667.00
8.45 (1.28%)
GLENMARK

2204.40
27.90 (1.28%)
ATULAUTO

462.45
5.80 (1.27%)
VBL

528.80
6.65 (1.27%)
ACE

895.00
11.05 (1.25%)
ARVIND

498.85
6.05 (1.23%)
MUTHOOTFIN

3000.90
36.20 (1.22%)
TVSMOTOR

3358.00
40.40 (1.22%)
SAIL

186.00
2.22 (1.21%)
ULTRACEMCO

10925.00
130.00 (1.20%)
HINDUNILVR

2134.90
24.80 (1.18%)
ADANIPORTS

1825.40
20.40 (1.13%)
DEEPAKNTR

1683.00
18.20 (1.09%)
HINDALCO

1074.00
11.60 (1.09%)
M&M

2997.90
31.90 (1.08%)
MTNL

30.08
0.31 (1.04%)
POONAWALLA

384.95
3.90 (1.02%)
PAGEIND

38940.00
390.00 (1.01%)
MASTEK

1629.80
16.30 (1.01%)
BRIGADE

649.50
6.35 (0.99%)
TITAGARH

846.00
7.85 (0.94%)
BAJAJFINSV

1689.20
14.60 (0.87%)
BRITANNIA

5122.50
44.00 (0.87%)
SOBHA

1304.00
11.30 (0.87%)
HAVELLS

1150.10
9.80 (0.86%)
LEMONTREE

108.00
0.91 (0.85%)
COLPAL

2021.90
16.40 (0.82%)
ANANTRAJ

541.45
4.15 (0.77%)
HAL

4270.80
32.80 (0.77%)
CANFINHOME

829.00
6.25 (0.76%)
SOLARINDS

18250.00
136.00 (0.75%)
GLAXO

2200.00
16.20 (0.74%)
LT

3904.00
28.50 (0.74%)
LTIM

4007.10
29.40 (0.74%)
VEDL

306.45
2.20 (0.72%)
RELIANCE

1272.30
9.00 (0.71%)
MOIL

292.60
1.75 (0.60%)
MARICO

813.50
4.50 (0.56%)
NMDC

90.09
0.50 (0.56%)
NHPC

73.90
0.39 (0.53%)
NIFTY 50

23242.10
119.10 (0.52%)
SRF

2688.10
13.70 (0.51%)
PHOENIXLTD

1750.10
8.60 (0.49%)
IRCTC

518.50
2.40 (0.47%)
POLYPLEX

893.00
3.60 (0.40%)
PETRONET

268.40
1.05 (0.39%)
LUPIN

2263.00
8.50 (0.38%)
TATASTEEL

203.49
0.77 (0.38%)
DMART

4078.40
15.10 (0.37%)
VIPIND

316.70
0.95 (0.30%)
COALINDIA

466.15
1.25 (0.27%)
SUPREMEIND

3498.80
7.70 (0.22%)
CYIENT

864.00
1.70 (0.20%)
ITC

280.00
0.55 (0.20%)
ACC

1321.90
2.20 (0.17%)
HDFCBANK

739.70
1.05 (0.14%)
ADANIENT

2973.60
3.60 (0.12%)
TATAELXSI

4260.50
5.10 (0.12%)
ADANIPOWER

226.10
0.25 (0.11%)
PCJEWELLER

8.86
0.01 (0.11%)
PVRINOX

967.50
1.10 (0.11%)
KPITTECH

756.00
0.70 (0.09%)
DOLLAR

246.10
0.20 (0.08%)
MPHASIS

2336.00
1.90 (0.08%)
WIPRO

181.90
0.14 (0.08%)
NILKAMAL

1270.00
0.50 (0.04%)
TCS

2152.00
0.60 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
TATATECH

744.70
-34.90 (-4.48%)
ZEEL

107.09
-4.00 (-3.60%)
TITAN

4100.00
-92.40 (-2.20%)
ONGC

259.55
-5.10 (-1.93%)
NTPC

355.95
-6.45 (-1.78%)
NAUKRI

982.00
-17.20 (-1.72%)
POWERGRID

285.50
-4.80 (-1.65%)
TATAPOWER

397.85
-6.35 (-1.57%)
CESC

171.87
-2.62 (-1.50%)
BSOFT

319.50
-4.70 (-1.45%)
ANANDRATHI

1730.00
-24.00 (-1.37%)
IDEA

14.21
-0.19 (-1.32%)
IRB

20.38
-0.27 (-1.31%)
PGHH

9020.00
-115.50 (-1.26%)
SYNGENE

444.30
-5.20 (-1.16%)
ETERNAL

245.45
-2.85 (-1.15%)
TECHM

1486.50
-16.90 (-1.12%)
OIL

476.00
-5.00 (-1.04%)
APLAPOLLO

1799.00
-18.70 (-1.03%)
CIPLA

1374.00
-13.90 (-1.00%)
OFSS

9661.00
-95.00 (-0.97%)
BHARTIARTL

1798.00
-15.30 (-0.84%)
PERSISTENT

5023.00
-42.00 (-0.83%)
AUROPHARMA

1440.00
-11.80 (-0.81%)
ESCORTS

2776.10
-22.60 (-0.81%)
COFORGE

1410.00
-11.10 (-0.78%)
JINDALSTEL

1148.00
-8.30 (-0.72%)
IGL

162.60
-1.02 (-0.62%)
GAIL

167.62
-0.98 (-0.58%)
INFY

1181.70
-5.90 (-0.50%)
SUNPHARMA

1780.00
-8.80 (-0.49%)
EVEREADY

320.95
-1.40 (-0.43%)
DRREDDY

1270.30
-5.30 (-0.42%)
ABB

6931.00
-27.00 (-0.39%)
ENGINERSIN

238.50
-0.87 (-0.36%)
DISHTV

3.00
-0.01 (-0.33%)
WHIRLPOOL

777.00
-2.55 (-0.33%)
WOCKPHARMA

1886.60
-6.30 (-0.33%)
DELTACORP

65.23
-0.20 (-0.31%)
BAJAJ-AUTO

10200.00
-31.00 (-0.30%)
CASTROLIND

182.51
-0.55 (-0.30%)
AMBER

7730.00
-20.00 (-0.26%)
HCLTECH

1148.30
-3.00 (-0.26%)
GRAPHITE

670.50
-1.65 (-0.25%)
ICICIPRULI

474.65
-0.75 (-0.16%)
MRF

122625.00
-195.00 (-0.16%)
SIEMENS

3619.50
-4.50 (-0.12%)
BEL

412.55
-0.40 (-0.10%)
JSWENERGY

570.85
-0.10 (-0.02%)
AMBUJACEM

415.25
-0.05 (-0.01%)
TATACONSUM

1106.90
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	TCS	Today's Change	0.6	DMA3	-0.64%	DMA50	-11.50%	EMA13	-5.51%
PE	19.41	Today's Change	0.03%	DMA5	-4.01%	DMA200	-33.05%	EMA26	-7.81%
Prev day closing price	2149.40	52 Wk's High	4,473.90	DMA15	-6.52%	EMA3	-1.24%	EMA50	-11.77%
Current Price	2,152.00	52 Wk's low	2,149.40	DMA20	-6.34%	EMA5	-2.78%	EMA200	-31.06%