1222.60
65.40 (5.65%)3730.70
185.60 (5.24%)164.19
6.71 (4.26%)856.40
31.55 (3.97%)720.10
26.25 (3.79%)1949.70
71.10 (3.78%)84.42
2.89 (3.49%)3464.00
115.30 (3.44%)173.60
5.69 (3.39%)9.38
0.30 (3.19%)151.02
4.59 (3.14%)2709.20
80.40 (3.06%)1072.00
30.80 (2.94%)491.55
13.90 (2.88%)366.05
10.25 (2.88%)186.45
5.22 (2.87%)7894.00
220.50 (2.87%)262.00
7.25 (2.85%)1419.00
39.00 (2.83%)335.00
9.05 (2.78%)413.70
11.05 (2.74%)2086.20
54.00 (2.66%)154.59
3.83 (2.54%)636.45
15.55 (2.50%)340.90
8.30 (2.50%)5946.00
145.00 (2.47%)155.90
3.77 (2.46%)282.85
6.75 (2.44%)1365.60
31.80 (2.38%)1410.00
31.40 (2.28%)39.87
0.88 (2.26%)188.50
4.09 (2.22%)518.05
11.25 (2.21%)176.10
3.63 (2.10%)904.00
18.60 (2.10%)526.80
10.60 (2.05%)364.90
7.25 (2.03%)1980.40
39.00 (2.01%)100.13
1.95 (1.99%)2323.30
44.80 (1.97%)656.40
12.65 (1.97%)305.00
5.95 (1.94%)2163.30
40.20 (1.89%)356.00
6.35 (1.82%)3.41
0.06 (1.79%)111.63
1.96 (1.79%)624.60
10.90 (1.78%)421.35
7.15 (1.76%)2253.90
39.20 (1.75%)414.25
7.00 (1.72%)2177.30
36.60 (1.71%)2722.90
46.00 (1.70%)77.40
1.28 (1.68%)863.95
13.40 (1.64%)913.05
14.70 (1.64%)1035.80
16.60 (1.63%)1045.20
16.85 (1.61%)30.47
0.47 (1.57%)1377.20
21.30 (1.57%)139.77
2.14 (1.55%)179.17
2.73 (1.55%)12733.00
194.00 (1.55%)1441.00
21.80 (1.54%)5933.50
90.00 (1.53%)370.40
5.55 (1.52%)531.95
7.90 (1.51%)440.05
6.50 (1.50%)1179.80
16.20 (1.50%)398.80
5.75 (1.46%)166.79
2.34 (1.42%)2837.20
38.30 (1.37%)805.00
10.85 (1.37%)2772.60
36.10 (1.35%)365.30
4.85 (1.35%)1700.00
22.70 (1.35%)4922.50
65.00 (1.34%)998.90
12.80 (1.30%)4312.90
53.70 (1.26%)545.35
6.70 (1.24%)2694.00
32.90 (1.24%)1135.60
14.00 (1.24%)1610.50
19.70 (1.24%)2506.80
30.50 (1.24%)1251.00
15.10 (1.22%)5413.00
65.50 (1.22%)527.75
6.30 (1.20%)1983.40
23.50 (1.20%)5338.00
63.50 (1.20%)1703.40
20.20 (1.20%)483.75
5.75 (1.20%)320.90
3.80 (1.20%)146.85
1.73 (1.19%)2466.40
29.10 (1.19%)6081.00
71.00 (1.18%)182.90
2.10 (1.16%)550.65
6.30 (1.16%)1364.20
15.60 (1.16%)941.15
10.65 (1.14%)90.16
1.02 (1.14%)12368.00
137.00 (1.12%)75.65
0.81 (1.08%)3155.50
32.90 (1.05%)959.20
9.80 (1.03%)1339.80
13.50 (1.02%)4755.00
47.50 (1.01%)355.60
3.65 (1.01%)402.20
4.00 (1.00%)10715.00
102.00 (0.96%)754.90
6.95 (0.93%)35450.00
320.00 (0.91%)7037.50
62.50 (0.91%)1762.50
15.80 (0.90%)1684.10
14.90 (0.89%)5588.00
49.50 (0.89%)342.00
2.90 (0.86%)125.04
1.05 (0.85%)443.25
3.65 (0.83%)162.37
1.33 (0.83%)66.33
0.52 (0.79%)12020.00
94.00 (0.79%)6.44
0.05 (0.78%)1133.00
8.80 (0.78%)3793.70
29.30 (0.78%)1731.00
13.30 (0.77%)341.25
2.55 (0.75%)318.00
2.30 (0.73%)34.76
0.27 (0.72%)1623.90
11.20 (0.72%)141035.00
985.00 (0.70%)2347.70
16.30 (0.70%)2290.00
15.90 (0.70%)10.58
0.07 (0.67%)351.75
2.35 (0.67%)424.40
2.90 (0.66%)244.00
1.64 (0.66%)28.93
0.19 (0.66%)775.60
5.00 (0.65%)1697.60
10.90 (0.65%)29.79
0.18 (0.64%)702.05
4.30 (0.62%)10.18
0.06 (0.59%)780.00
4.60 (0.59%)1377.40
8.30 (0.57%)9230.50
51.50 (0.56%)1475.50
8.20 (0.56%)317.00
1.70 (0.54%)1229.10
6.60 (0.54%)1322.70
6.80 (0.52%)2380.20
12.20 (0.52%)3675.00
18.30 (0.50%)116.76
0.58 (0.50%)163.54
0.80 (0.49%)650.35
3.20 (0.49%)138.61
0.63 (0.46%)1120.00
5.10 (0.46%)656.40
3.00 (0.45%)3783.40
16.90 (0.45%)363.10
1.60 (0.44%)1662.50
6.80 (0.41%)240.40
0.85 (0.40%)1127.40
4.20 (0.37%)159.37
0.55 (0.35%)2721.80
8.70 (0.32%)939.20
2.95 (0.32%)325.75
1.00 (0.29%)1288.20
3.30 (0.26%)789.50
2.00 (0.25%)811.50
1.95 (0.24%)15809.00
39.00 (0.24%)10541.00
24.00 (0.23%)941.30
2.10 (0.22%)503.00
1.00 (0.20%)256.30
0.45 (0.20%)3609.10
7.10 (0.20%)537.20
0.90 (0.17%)152.98
0.24 (0.16%)2420.60
3.40 (0.14%)6250.50
8.50 (0.14%)280.00
0.25 (0.09%)2886.10
1.60 (0.06%)882.65
0.35 (0.04%)252.45
0.10 (0.04%)3554.80
1.70 (0.04%)178.58
0.03 (0.02%)185.82
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)21.66
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)852.95
-78.15 (-8.40%)141.09
-7.42 (-5.00%)672.85
-24.70 (-3.54%)1560.10
-57.70 (-3.52%)2100.00
-75.40 (-3.47%)325.90
-8.65 (-2.59%)3811.80
-94.80 (-2.43%)233.65
-5.75 (-2.40%)1307.20
-25.70 (-1.93%)1614.60
-29.80 (-1.81%)1479.00
-23.60 (-1.57%)499.80
-7.70 (-1.52%)302.35
-4.25 (-1.39%)800.00
-6.45 (-1.33%)4980.00
-64.00 (-1.27%)3851.70
-47.00 (-1.21%)32725.00
-400.00 (-1.16%)4032.00
-47.20 (-1.16%)129.84
-1.42 (-1.08%)1435.60
-14.50 (-1.00%)595.00
-5.85 (-0.97%)114.82
-1.08 (-0.93%)5732.00
-52.00 (-0.90%)1426.50
-12.60 (-0.88%)999.30
-6.60 (-0.66%)286.55
-0.95 (-0.66%)174.20
-0.89 (-0.51%)902.70
-4.95 (-0.49%)1345.60
-6.20 (-0.46%)7107.00
-31.00 (-0.43%)78.34
-0.30 (-0.38%)1343.80
-5.20 (-0.37%)830.95
-3.00 (-0.36%)264.05
-0.95 (-0.36%)3562.80
-12.60 (-0.35%)674.25
-2.40 (-0.35%)346.00
-1.20 (-0.35%)427.65
-1.40 (-0.33%)615.70
-1.95 (-0.32%)1330.90
-4.20 (-0.31%)296.65
-0.85 (-0.29%)1286.90
-3.70 (-0.29%)918.00
-2.35 (-0.26%)687.00
-1.70 (-0.25%)3048.20
-5.30 (-0.17%)1309.00
-2.00 (-0.15%)32.84
-0.05 (-0.15%)6819.50
-7.00 (-0.12%)1117.90
-1.30 (-0.12%)128.66
-0.14 (-0.11%)1404.20
-1.40 (-0.10%)1033.50
-1.00 (-0.08%)1995.60
0.30 (-0.03%)275.80
-0.05 (-0.02%)| Stock Code | SYNGENE | Today's Change | -5.85 | DMA3 | -1.42% | DMA50 | -7.86% | EMA13 | -5.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 51.25 | Today's Change | -0.97% | DMA5 | -2.92% | DMA200 | -9.51% | EMA26 | -6.50% |
| Prev day closing price | 601.75 | 52 Wk's High | 946.50 | DMA15 | -6.43% | EMA3 | -1.96% | EMA50 | -7.39% |
| Current Price | 595.00 | 52 Wk's low | 601.75 | DMA20 | -7.18% | EMA5 | -2.75% | EMA200 | -11.75% |
| 1 week perf | -3.3% | 1m perf | -8.1% | 3m perf | -8.5% | 6m perf | -10.6% | Ytd perf | -7.3% |
| Nifty ratio Today | 40.9 | Nifty Ratio 3m ago | 37.4 | Nifty Ratio 6m ago | 36.6 | Nifty Ratio 12m ago | 28 | Nifty Ratio 24m ago | 31.1 |