171.82
8.30 (5.44%)173.20
8.24 (5.00%)81.85
3.15 (4.24%)342.15
12.15 (3.87%)400.25
14.15 (3.65%)845.35
29.50 (3.61%)3746.70
125.90 (3.49%)354.85
10.60 (3.32%)343.70
11.30 (3.28%)207.18
2.63 (3.26%)1628.20
51.70 (3.06%)36.33
1.07 (3.00%)355.75
11.10 (2.85%)529.95
12.80 (2.76%)1843.00
48.60 (2.69%)37.05
0.92 (2.61%)955.10
20.25 (2.20%)132.76
2.69 (2.07%)4.01
0.07 (2.03%)12.07
0.23 (1.94%)567.70
10.80 (1.94%)549.50
9.80 (1.77%)42.74
0.77 (1.74%)1367.50
21.70 (1.70%)456.75
6.70 (1.63%)2660.00
42.40 (1.63%)11729.00
195.00 (1.61%)178.57
2.87 (1.60%)287.80
4.45 (1.59%)313.80
5.40 (1.59%)1349.80
20.90 (1.58%)2934.40
47.40 (1.51%)2707.70
43.10 (1.50%)947.10
12.00 (1.48%)1200.90
15.90 (1.42%)268.25
3.50 (1.40%)35.12
0.48 (1.39%)968.45
13.45 (1.39%)1009.80
13.70 (1.38%)4693.00
63.10 (1.35%)411.85
5.60 (1.35%)4980.20
68.80 (1.34%)826.90
10.35 (1.30%)1013.60
12.00 (1.20%)279.35
3.10 (1.12%)484.25
5.25 (1.11%)171.05
1.83 (1.08%)185.89
2.17 (1.06%)612.95
6.75 (1.05%)570.00
6.50 (1.03%)324.00
3.65 (1.03%)997.10
8.50 (1.00%)370.15
4.05 (0.97%)4425.50
43.90 (0.95%)5745.00
49.50 (0.92%)440.70
4.00 (0.92%)236.25
2.24 (0.92%)775.00
6.50 (0.89%)3019.80
21.10 (0.88%)828.00
5.15 (0.84%)2832.90
26.90 (0.78%)1133.00
8.80 (0.78%)2166.80
15.00 (0.76%)71.49
0.62 (0.75%)1194.30
8.80 (0.74%)406.00
3.30 (0.74%)401.45
2.15 (0.68%)1432.90
8.70 (0.67%)7.61
0.05 (0.66%)2050.20
11.90 (0.65%)1729.20
12.90 (0.64%)304.60
2.10 (0.64%)3116.60
23.40 (0.64%)78.29
0.60 (0.64%)1875.00
15.60 (0.63%)1014.10
6.30 (0.63%)879.80
6.55 (0.63%)7642.00
45.50 (0.57%)695.85
3.65 (0.56%)3366.70
18.40 (0.55%)133.60
0.56 (0.54%)1680.30
10.20 (0.54%)1184.00
6.90 (0.54%)5207.00
26.50 (0.53%)401.30
2.65 (0.53%)366.60
2.05 (0.52%)382.75
1.60 (0.51%)7083.50
32.50 (0.50%)1490.60
10.00 (0.49%)512.00
2.25 (0.44%)3631.00
16.90 (0.41%)163.63
0.76 (0.39%)588.00
2.15 (0.39%)1399.20
5.40 (0.39%)7318.00
28.50 (0.38%)144.00
0.52 (0.36%)291.35
0.95 (0.36%)282.85
1.00 (0.35%)3832.30
12.10 (0.35%)149.61
0.68 (0.34%)3943.90
13.60 (0.31%)2817.20
9.60 (0.30%)3803.00
12.60 (0.30%)177.59
0.54 (0.29%)1462.80
6.40 (0.29%)92.17
0.16 (0.29%)2296.00
6.60 (0.28%)403.35
0.95 (0.24%)177.00
0.09 (0.24%)168.42
0.38 (0.23%)100.36
0.18 (0.23%)2435.00
7.00 (0.23%)365.00
0.75 (0.21%)199.25
0.47 (0.21%)535.00
1.05 (0.21%)1684.20
3.50 (0.20%)5157.00
11.00 (0.20%)5443.00
12.50 (0.19%)1284.90
1.90 (0.19%)21.82
0.05 (0.18%)121.20
-0.11 (0.17%)663.65
0.70 (0.16%)1233.70
4.40 (0.15%)1447.00
2.50 (0.15%)370.25
0.05 (0.14%)865.50
1.05 (0.14%)172.09
0.40 (0.13%)737.40
1.20 (0.12%)4078.60
7.50 (0.11%)1405.80
5.00 (0.08%)949.25
0.65 (0.07%)150.30
0.14 (0.07%)659.60
0.55 (0.07%)274.90
0.05 (0.04%)4205.30
-0.80 (0.04%)940.10
0.25 (0.03%)1517.20
0.20 (0.01%)1663.40
-2.00 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)36160.00
65.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)95.90
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1787.10
-82.70 (-4.47%)460.75
-20.45 (-3.77%)134.79
-4.92 (-3.56%)383.00
-10.90 (-2.87%)959.25
-19.05 (-2.04%)2421.10
-40.80 (-1.67%)942.00
-14.90 (-1.56%)1029.90
-16.30 (-1.55%)2660.10
-43.30 (-1.51%)261.15
-4.00 (-1.51%)400.40
-6.10 (-1.50%)2304.50
-35.50 (-1.45%)1758.10
-25.70 (-1.39%)2735.00
-40.50 (-1.36%)146.66
-2.38 (-1.36%)265.80
-3.15 (-1.34%)6481.00
-83.50 (-1.28%)731.75
-7.65 (-1.25%)929.10
-16.95 (-1.25%)597.45
-7.25 (-1.22%)2168.00
-28.30 (-1.21%)2492.00
-29.10 (-1.15%)1669.00
-20.60 (-1.11%)1146.80
-14.70 (-1.10%)206.01
-2.34 (-1.10%)1649.70
-17.60 (-1.06%)329.00
-3.45 (-1.05%)1213.50
-12.70 (-0.90%)881.00
-7.50 (-0.90%)848.35
-7.20 (-0.89%)2127.20
-21.40 (-0.87%)317.25
-2.40 (-0.84%)250.60
-2.08 (-0.83%)7818.00
-45.00 (-0.80%)2525.50
-19.00 (-0.74%)2112.10
-14.70 (-0.69%)291.90
-2.00 (-0.68%)141.81
-0.98 (-0.68%)783.60
-4.30 (-0.67%)1758.00
-10.70 (-0.67%)3685.00
-21.30 (-0.66%)482.30
-3.35 (-0.66%)472.45
-3.75 (-0.65%)6048.50
-34.50 (-0.59%)1504.10
-9.50 (-0.53%)3307.70
-14.80 (-0.53%)558.65
-2.85 (-0.50%)5440.00
-27.00 (-0.50%)6484.50
-28.00 (-0.49%)1639.90
-7.80 (-0.49%)3912.00
-20.80 (-0.48%)120.55
-0.57 (-0.46%)1229.30
-4.80 (-0.45%)1359.10
-6.90 (-0.45%)1362.70
-5.80 (-0.45%)737.30
-2.45 (-0.45%)1500.90
-9.20 (-0.44%)271.48
-1.34 (-0.42%)163.02
-0.68 (-0.42%)33.97
-0.14 (-0.41%)1838.20
-7.00 (-0.40%)6680.00
-27.50 (-0.37%)153365.00
-535.00 (-0.35%)9124.00
-27.00 (-0.34%)492.15
-1.45 (-0.31%)9.66
-0.01 (-0.31%)285.80
-1.05 (-0.31%)566.60
-1.90 (-0.29%)36625.00
-110.00 (-0.29%)195.26
-0.57 (-0.28%)152.43
-0.34 (-0.28%)649.90
0.50 (-0.25%)1385.50
-2.00 (-0.25%)123.94
-0.57 (-0.23%)1791.00
-4.20 (-0.23%)11235.00
-23.00 (-0.22%)97.72
-0.24 (-0.20%)936.45
0.70 (-0.20%)10.78
-0.03 (-0.19%)2026.10
-7.90 (-0.17%)1601.00
0.30 (-0.17%)12587.00
-44.00 (-0.17%)3135.20
-5.40 (-0.16%)1126.60
-1.80 (-0.14%)2255.60
-6.20 (-0.13%)2104.90
-5.20 (-0.11%)16612.00
-25.00 (-0.11%)1429.90
-1.20 (-0.10%)680.60
-1.65 (-0.10%)28.95
-0.05 (-0.10%)856.75
-0.60 (-0.07%)2050.20
0.20 (-0.05%)12852.00
15.00 (-0.05%)470.00
-0.25 (-0.05%)6184.50
-5.50 (-0.04%)1574.20
-0.30 (-0.02%)974.30
-0.25 (-0.02%)1617.80
-1.60 (-0.02%)163.65
-0.04 (-0.01%)12965.00
12.00 (-0.01%)| Stock Code | SYNGENE | Today's Change | 0.55 | DMA3 | 0.52% | DMA50 | 2.34% | EMA13 | 1.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 56.68 | Today's Change | 0.07% | DMA5 | 0.95% | DMA200 | 0.39% | EMA26 | 2.13% |
| Prev day closing price | 658.00 | 52 Wk's High | 946.50 | DMA15 | 2.40% | EMA3 | 0.53% | EMA50 | 2.19% |
| Current Price | 659.60 | 52 Wk's low | 607.55 | DMA20 | 2.42% | EMA5 | 0.83% | EMA200 | -1.75% |
| 1 week perf | 2% | 1m perf | 2.9% | 3m perf | 2.3% | 6m perf | 3.6% | Ytd perf | -24.9% |
| Nifty ratio Today | 37.6 | Nifty Ratio 3m ago | 38.5 | Nifty Ratio 6m ago | 39 | Nifty Ratio 12m ago | 28.2 | Nifty Ratio 24m ago | 30.6 |