173.20
8.24 (5.00%)170.90
7.38 (4.51%)5115.00
199.30 (4.05%)81.55
3.03 (3.86%)400.65
14.40 (3.73%)355.40
12.00 (3.49%)1634.50
54.70 (3.46%)340.25
10.70 (3.25%)342.60
10.10 (3.04%)3730.10
104.60 (2.89%)354.00
9.70 (2.82%)530.00
13.25 (2.56%)957.50
22.65 (2.42%)1838.60
42.80 (2.38%)36.10
0.82 (2.32%)835.00
18.50 (2.27%)133.00
2.94 (2.26%)288.90
5.75 (2.03%)42.75
0.76 (1.81%)567.00
10.00 (1.80%)2708.90
46.10 (1.73%)971.50
16.55 (1.73%)969.00
16.00 (1.68%)951.00
15.70 (1.68%)2934.00
47.00 (1.63%)2657.40
42.00 (1.61%)408.85
6.15 (1.53%)36.54
0.55 (1.53%)4.00
0.06 (1.52%)4700.00
69.80 (1.51%)1365.90
20.30 (1.51%)178.26
2.55 (1.45%)12.02
0.17 (1.43%)411.70
5.70 (1.40%)827.25
10.60 (1.30%)11682.00
150.00 (1.30%)546.75
6.80 (1.26%)1014.00
11.90 (1.19%)279.50
3.25 (1.18%)370.50
4.25 (1.16%)484.50
5.55 (1.16%)312.40
3.50 (1.13%)776.90
8.40 (1.09%)454.95
4.80 (1.07%)1697.90
17.70 (1.05%)1006.40
10.40 (1.04%)1195.40
12.20 (1.03%)570.00
5.70 (1.01%)1342.00
13.10 (0.99%)441.00
4.30 (0.98%)170.82
1.60 (0.95%)1196.50
11.10 (0.94%)997.00
9.30 (0.94%)185.61
1.67 (0.91%)3025.00
26.30 (0.88%)323.45
2.75 (0.86%)71.44
0.57 (0.80%)144.38
1.13 (0.79%)1133.00
8.80 (0.78%)133.85
0.97 (0.73%)880.00
6.25 (0.72%)78.17
0.50 (0.64%)266.65
1.65 (0.62%)610.20
3.70 (0.61%)1492.80
9.10 (0.61%)5212.00
31.00 (0.60%)178.10
1.05 (0.59%)1134.80
6.60 (0.59%)5463.50
31.00 (0.57%)3812.00
21.60 (0.57%)512.60
2.85 (0.56%)366.75
2.05 (0.56%)5730.50
31.00 (0.54%)2161.30
11.60 (0.54%)1185.20
6.40 (0.54%)4409.80
23.70 (0.54%)7.61
0.04 (0.53%)235.40
1.22 (0.52%)2823.10
13.40 (0.48%)7638.00
35.00 (0.46%)1429.90
6.30 (0.44%)382.40
1.60 (0.42%)2046.50
8.30 (0.41%)149.56
0.59 (0.40%)400.90
1.60 (0.40%)163.65
0.66 (0.40%)36300.00
140.00 (0.39%)2298.10
8.60 (0.38%)1011.50
3.70 (0.37%)3832.90
14.30 (0.37%)3103.10
11.50 (0.37%)951.45
3.40 (0.36%)196.45
0.61 (0.31%)7075.00
21.00 (0.30%)471.70
1.35 (0.29%)6209.00
17.50 (0.28%)1674.80
4.50 (0.27%)12999.00
34.00 (0.26%)168.50
0.41 (0.24%)693.70
1.65 (0.24%)942.95
2.25 (0.24%)177.31
0.40 (0.23%)365.00
0.75 (0.21%)1867.00
3.70 (0.20%)3349.50
6.80 (0.20%)586.75
1.10 (0.19%)199.10
0.32 (0.16%)1849.90
2.90 (0.16%)3622.00
5.30 (0.15%)5152.00
6.50 (0.13%)171.92
0.20 (0.12%)1230.60
1.30 (0.11%)1457.70
1.50 (0.10%)1396.00
1.40 (0.10%)34.67
0.03 (0.09%)12855.00
10.00 (0.08%)738.40
0.60 (0.08%)1717.70
1.40 (0.08%)399.25
0.30 (0.08%)534.25
0.35 (0.07%)650.90
0.40 (0.06%)1604.00
0.90 (0.06%)275.00
0.15 (0.05%)1445.00
0.50 (0.03%)2808.00
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)290.30
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1778.00
-90.70 (-4.85%)134.46
-5.31 (-3.80%)467.50
-16.20 (-3.35%)197.66
-6.14 (-3.01%)95.40
-2.56 (-2.61%)1021.00
-25.20 (-2.41%)384.85
-9.45 (-2.40%)922.10
-19.00 (-2.02%)1751.50
-31.00 (-1.74%)146.45
-2.43 (-1.63%)1142.90
-18.80 (-1.62%)942.90
-14.70 (-1.54%)596.00
-9.25 (-1.53%)2734.00
-41.50 (-1.50%)265.10
-4.05 (-1.50%)1664.60
-25.00 (-1.48%)2487.00
-36.40 (-1.44%)2509.00
-35.80 (-1.41%)6473.00
-90.50 (-1.38%)2308.60
-31.40 (-1.34%)1645.00
-21.30 (-1.28%)140.91
-1.81 (-1.27%)261.90
-3.25 (-1.23%)2429.60
-29.60 (-1.20%)479.90
-5.75 (-1.18%)846.40
-10.00 (-1.17%)2123.00
-24.60 (-1.15%)2670.00
-30.80 (-1.14%)2170.00
-24.50 (-1.12%)1492.80
-15.90 (-1.05%)3891.50
-41.30 (-1.05%)250.00
-2.58 (-1.02%)123.00
-1.22 (-0.98%)879.55
-8.60 (-0.97%)12502.00
-118.00 (-0.94%)1753.40
-16.40 (-0.93%)1631.50
-15.20 (-0.92%)206.45
-1.90 (-0.91%)1350.10
-11.80 (-0.87%)9085.00
-79.00 (-0.86%)284.25
-2.45 (-0.85%)6652.50
-56.50 (-0.84%)2108.50
-17.80 (-0.84%)317.35
-2.60 (-0.81%)781.70
-6.20 (-0.79%)162.40
-1.30 (-0.79%)1501.50
-11.40 (-0.75%)2246.70
-16.80 (-0.74%)1224.50
-8.70 (-0.71%)1391.00
-9.90 (-0.71%)5420.00
-38.50 (-0.71%)120.27
-0.84 (-0.69%)3685.20
-24.40 (-0.66%)1216.60
-7.90 (-0.65%)9.59
-0.06 (-0.62%)3305.10
-19.80 (-0.60%)404.00
-2.40 (-0.59%)1380.00
-8.00 (-0.58%)4183.00
-23.80 (-0.57%)10.75
-0.06 (-0.56%)2019.00
-11.40 (-0.56%)1423.40
-7.80 (-0.54%)33.93
-0.18 (-0.53%)16561.00
-88.00 (-0.53%)558.40
-2.90 (-0.52%)7820.00
-40.50 (-0.52%)931.50
-4.85 (-0.52%)271.30
-1.37 (-0.50%)735.60
-3.65 (-0.49%)120.71
-0.60 (-0.49%)6480.00
-31.50 (-0.48%)1789.50
-8.40 (-0.47%)1362.40
-6.10 (-0.45%)566.00
-2.50 (-0.44%)3916.60
-17.20 (-0.44%)1569.00
-6.40 (-0.41%)153300.00
-600.00 (-0.39%)152.20
-0.60 (-0.39%)2042.00
-7.80 (-0.38%)6060.00
-23.00 (-0.38%)292.90
-1.10 (-0.37%)1513.10
-5.60 (-0.37%)661.10
-2.30 (-0.35%)28.90
-0.10 (-0.34%)163.15
-0.51 (-0.31%)971.25
-3.05 (-0.31%)818.45
-2.45 (-0.30%)657.00
-2.00 (-0.30%)2420.70
-6.30 (-0.26%)855.20
-2.15 (-0.25%)738.55
-1.60 (-0.22%)36665.00
-70.00 (-0.19%)3134.00
-6.00 (-0.19%)2104.30
-3.90 (-0.18%)331.50
-0.60 (-0.18%)99.99
-0.18 (-0.18%)21.74
-0.04 (-0.18%)680.50
-1.15 (-0.17%)95.75
-0.15 (-0.16%)401.80
-0.60 (-0.15%)91.80
-0.12 (-0.13%)1616.70
-2.00 (-0.12%)281.60
-0.25 (-0.09%)475.10
-0.45 (-0.09%)150.18
-0.12 (-0.08%)863.85
-0.70 (-0.08%)1282.50
-0.90 (-0.07%)302.90
-0.20 (-0.07%)4070.00
-2.40 (-0.06%)369.70
-0.20 (-0.05%)493.45
-0.25 (-0.05%)1662.00
-0.80 (-0.05%)11250.00
-5.00 (-0.04%)7290.00
-1.50 (-0.02%)| Stock Code | SUPREMEIND | Today's Change | 6.8 | DMA3 | -0.12% | DMA50 | -9.36% | EMA13 | -0.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.16 | Today's Change | 0.20% | DMA5 | -0.10% | DMA200 | -17.56% | EMA26 | -2.49% |
| Prev day closing price | 3336.00 | 52 Wk's High | 6,020.00 | DMA15 | 0.76% | EMA3 | 0.00% | EMA50 | -7.94% |
| Current Price | 3,349.50 | 52 Wk's low | 3,107.50 | DMA20 | 0.31% | EMA5 | 0.08% | EMA200 | -19.57% |
| 1 week perf | -1.4% | 1m perf | -2.6% | 3m perf | -22.6% | 6m perf | -25% | Ytd perf | -28.7% |
| Nifty ratio Today | 7.4 | Nifty Ratio 3m ago | 5.7 | Nifty Ratio 6m ago | 5.5 | Nifty Ratio 12m ago | 5 | Nifty Ratio 24m ago | 4.7 |