381.00
25.80 (7.26%)5725.00
387.10 (7.25%)327.80
17.50 (5.64%)176.20
8.77 (5.24%)8.79
0.43 (5.14%)1684.50
80.90 (5.04%)543.05
25.85 (5.00%)52.75
2.51 (5.00%)448.00
21.00 (4.92%)300.00
13.75 (4.80%)1507.20
68.00 (4.72%)1609.50
64.00 (4.14%)40.18
1.58 (4.09%)1060.65
41.50 (4.07%)952.00
37.05 (4.05%)111.20
3.97 (3.70%)2132.00
74.60 (3.63%)1761.00
60.50 (3.56%)1938.00
65.40 (3.49%)2082.90
63.50 (3.14%)204.55
6.02 (3.03%)1675.00
49.20 (3.03%)5763.00
169.00 (3.02%)2190.00
62.30 (2.93%)5626.00
157.00 (2.87%)299.85
8.35 (2.86%)386.65
10.60 (2.82%)4545.00
119.10 (2.69%)1185.00
31.00 (2.69%)4739.00
121.80 (2.64%)4470.90
111.90 (2.57%)2377.00
58.90 (2.54%)128.40
3.18 (2.54%)3560.00
86.90 (2.50%)1609.20
38.20 (2.43%)1274.90
30.10 (2.42%)803.50
18.50 (2.36%)218.00
4.90 (2.30%)31.50
0.69 (2.24%)602.00
13.15 (2.23%)355.40
7.65 (2.20%)293.75
6.30 (2.19%)386.10
8.15 (2.16%)3823.60
79.30 (2.12%)2616.00
53.60 (2.09%)87.13
1.77 (2.07%)755.85
14.95 (2.02%)35.90
4.25 (13.43%)200.00
3.86 (1.97%)3685.00
71.20 (1.97%)4839.70
92.90 (1.96%)229.80
4.40 (1.95%)12.30
0.23 (1.91%)1017.95
18.95 (1.90%)339.30
6.25 (1.88%)3570.00
65.00 (1.85%)1760.60
31.60 (1.83%)338.50
6.05 (1.82%)405.20
7.20 (1.81%)377.00
6.70 (1.81%)12287.00
217.00 (1.80%)2850.50
50.50 (1.80%)126.40
2.10 (1.69%)93.29
1.55 (1.69%)421.10
7.00 (1.69%)157.51
2.61 (1.68%)716.00
11.85 (1.68%)139.28
2.28 (1.66%)808.40
12.85 (1.62%)173.82
2.74 (1.60%)236.13
3.69 (1.59%)172.44
2.70 (1.59%)1451.50
22.50 (1.57%)268.10
4.15 (1.57%)178.10
2.73 (1.56%)5847.50
88.50 (1.54%)235.00
3.57 (1.54%)291.90
4.40 (1.53%)428.00
6.40 (1.52%)408.35
5.95 (1.48%)173.00
2.49 (1.46%)513.00
7.35 (1.45%)2785.00
39.70 (1.45%)4264.50
59.30 (1.41%)2815.00
39.20 (1.41%)3263.00
44.70 (1.39%)397.00
5.45 (1.39%)1469.00
19.70 (1.36%)493.90
6.55 (1.34%)1410.00
18.30 (1.31%)697.00
9.00 (1.31%)2231.00
28.60 (1.30%)3082.90
38.90 (1.28%)247.79
3.10 (1.27%)135.90
1.65 (1.23%)448.05
5.40 (1.22%)5181.50
62.00 (1.21%)486.50
5.80 (1.21%)191.05
2.24 (1.19%)1338.00
15.70 (1.19%)355.95
4.10 (1.17%)280.00
3.15 (1.14%)5530.00
62.00 (1.13%)886.90
9.95 (1.13%)547.00
5.95 (1.10%)570.40
6.20 (1.10%)1624.00
17.50 (1.09%)5863.00
62.50 (1.08%)1399.00
14.90 (1.08%)116.51
1.24 (1.08%)1464.40
15.30 (1.06%)1967.00
20.40 (1.05%)110.29
1.13 (1.04%)556.90
5.70 (1.03%)384.80
3.85 (1.01%)3494.40
34.60 (1.00%)728.15
7.00 (0.97%)775.50
7.35 (0.96%)38370.00
360.00 (0.95%)226.03
2.12 (0.95%)275.55
2.55 (0.93%)909.95
8.35 (0.93%)1380.00
12.40 (0.91%)4205.10
37.30 (0.89%)400.30
3.50 (0.88%)2538.80
21.80 (0.87%)1111.00
9.60 (0.87%)1072.00
9.10 (0.86%)662.95
5.55 (0.84%)16770.00
136.00 (0.82%)7670.00
62.00 (0.81%)250.40
1.98 (0.80%)162.93
1.30 (0.80%)890.10
6.95 (0.79%)1500.50
11.70 (0.79%)1133.00
8.80 (0.78%)339.20
2.55 (0.76%)129.75
0.98 (0.76%)131.45
0.99 (0.76%)76.70
0.57 (0.75%)567.75
4.15 (0.74%)1232.00
9.10 (0.74%)7814.00
55.00 (0.71%)153.90
1.09 (0.71%)222.75
1.57 (0.71%)142.00
0.99 (0.70%)849.00
5.90 (0.70%)765.00
4.90 (0.64%)444.40
2.80 (0.63%)569.20
3.40 (0.60%)357.25
2.05 (0.58%)1001.80
5.80 (0.58%)586.95
3.30 (0.57%)40700.00
230.00 (0.57%)1163.10
6.50 (0.56%)442.55
2.40 (0.55%)5364.00
29.00 (0.54%)677.95
3.50 (0.52%)163.42
0.83 (0.51%)2515.00
12.70 (0.51%)216.50
1.06 (0.49%)1793.00
8.50 (0.48%)2403.30
11.30 (0.47%)1732.60
7.60 (0.44%)1128.90
4.70 (0.42%)2133.00
8.40 (0.40%)481.85
1.80 (0.37%)1766.00
6.20 (0.35%)14025.00
49.00 (0.35%)3118.00
10.70 (0.34%)627.80
2.15 (0.34%)212.40
0.70 (0.33%)2970.00
9.70 (0.33%)1367.00
4.40 (0.32%)135.79
0.38 (0.28%)2455.10
6.80 (0.28%)1556.10
3.80 (0.24%)169.01
0.38 (0.23%)23.37
0.05 (0.21%)1580.00
3.20 (0.20%)3543.20
5.80 (0.16%)978.50
1.35 (0.14%)1940.00
2.70 (0.14%)7.87
0.01 (0.13%)215.00
0.21 (0.10%)105.00
0.08 (0.08%)6891.50
4.50 (0.07%)1496.10
0.70 (0.05%)1760.80
0.70 (0.04%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1865.00
-84.20 (-4.32%)1126.20
-26.50 (-2.30%)960.00
-22.40 (-2.28%)2699.00
-60.00 (-2.17%)1068.10
-21.70 (-1.99%)8780.00
-170.00 (-1.90%)805.00
-14.50 (-1.77%)561.45
-9.50 (-1.66%)155220.00
-2475.00 (-1.57%)4.66
-0.07 (-1.48%)3118.00
-45.20 (-1.43%)589.90
-8.15 (-1.36%)494.00
-6.35 (-1.27%)741.00
-9.40 (-1.25%)1111.00
-13.80 (-1.23%)1351.90
-16.50 (-1.21%)1474.40
-15.50 (-1.04%)14100.00
-146.00 (-1.02%)2736.00
-27.60 (-1.00%)9015.00
-87.50 (-0.96%)391.90
-3.55 (-0.90%)1455.00
-13.00 (-0.89%)2213.80
-18.20 (-0.82%)1074.00
-8.80 (-0.81%)341.60
-2.65 (-0.77%)907.10
-6.65 (-0.73%)5535.00
-36.50 (-0.66%)1112.20
-6.70 (-0.60%)197.65
-1.08 (-0.54%)1231.00
-6.30 (-0.51%)8165.00
-39.50 (-0.48%)79.84
-0.38 (-0.47%)968.00
-4.40 (-0.45%)1854.30
-8.20 (-0.44%)391.50
-1.65 (-0.42%)1172.50
-4.30 (-0.37%)12170.00
-41.00 (-0.34%)44.95
-0.15 (-0.33%)4139.40
-13.30 (-0.32%)16218.00
-43.00 (-0.26%)428.75
-0.95 (-0.22%)1889.00
-3.80 (-0.20%)900.35
-1.65 (-0.18%)2148.20
-3.60 (-0.17%)104.90
-0.15 (-0.14%)1652.70
-1.70 (-0.10%)1374.70
-1.20 (-0.09%)6556.00
-5.00 (-0.08%)42.22
-0.03 (-0.07%)707.80
-0.40 (-0.06%)42.15
-0.02 (-0.05%)1105.30
-0.10 (-0.01%)| Stock Code | SUPREMEIND | Today's Change | 37.3 | DMA3 | 0.28% | DMA50 | -3.96% | EMA13 | -0.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 60.02 | Today's Change | 0.89% | DMA5 | -0.28% | DMA200 | 3.96% | EMA26 | -1.77% |
| Prev day closing price | 4205.10 | 52 Wk's High | 6,175.00 | DMA15 | -0.12% | EMA3 | 0.01% | EMA50 | -2.41% |
| Current Price | 4,205.10 | 52 Wk's low | 3,107.50 | DMA20 | -1.17% | EMA5 | -0.02% | EMA200 | -1.15% |