586.50
53.20 (9.98%)8.21
0.55 (7.18%)1143.60
59.90 (5.53%)166.60
6.54 (4.09%)1673.20
59.20 (3.67%)1254.00
43.30 (3.58%)1556.20
53.70 (3.57%)86.45
2.95 (3.53%)1603.00
53.30 (3.44%)1804.90
59.20 (3.39%)60.79
1.89 (3.21%)3299.00
97.00 (3.03%)107.85
3.16 (3.02%)374.90
10.50 (2.88%)347.70
9.60 (2.84%)1116.00
30.10 (2.77%)970.00
24.40 (2.58%)776.80
18.40 (2.43%)940.00
22.00 (2.40%)1640.00
38.10 (2.38%)447.85
10.05 (2.30%)948.65
21.15 (2.28%)1600.80
34.30 (2.19%)32.09
0.68 (2.16%)2041.80
42.90 (2.15%)1035.70
21.80 (2.15%)1600.00
31.00 (1.98%)1610.00
31.10 (1.97%)3345.00
64.60 (1.97%)44.85
0.85 (1.93%)1590.00
29.90 (1.92%)570.50
9.95 (1.78%)8.65
0.15 (1.76%)791.40
13.70 (1.76%)1600.00
27.40 (1.74%)407.50
6.95 (1.74%)182.00
3.03 (1.69%)5337.00
88.40 (1.68%)402.15
6.45 (1.63%)29.46
0.47 (1.62%)8063.50
127.50 (1.61%)120.90
1.92 (1.61%)976.25
15.00 (1.56%)3021.00
43.90 (1.47%)43.30
0.62 (1.45%)111.75
1.58 (1.43%)378.65
5.35 (1.43%)426.50
5.95 (1.41%)711.90
9.80 (1.40%)112.50
1.54 (1.39%)113.52
1.49 (1.33%)532.40
6.65 (1.26%)199.80
2.46 (1.25%)206.80
2.43 (1.19%)39.90
0.47 (1.19%)1498.50
17.00 (1.15%)1237.00
14.00 (1.14%)251.00
2.80 (1.13%)82.82
0.92 (1.12%)108.51
1.20 (1.12%)2225.50
24.30 (1.10%)2936.20
32.00 (1.10%)222.98
2.43 (1.10%)144.15
1.54 (1.08%)884.20
9.45 (1.08%)205.50
2.18 (1.07%)211.00
2.20 (1.05%)180.40
1.85 (1.04%)538.90
5.50 (1.03%)1046.50
10.55 (1.02%)169.26
1.69 (1.01%)4793.00
47.40 (1.00%)377.20
3.60 (0.96%)2411.00
22.30 (0.93%)196.15
1.79 (0.92%)670.00
5.85 (0.88%)1011.70
8.45 (0.84%)44500.00
370.00 (0.84%)13.24
0.11 (0.84%)4655.00
38.40 (0.83%)1415.10
11.50 (0.82%)1259.80
10.10 (0.81%)230.55
1.83 (0.80%)479.05
3.60 (0.76%)185.00
1.37 (0.75%)1228.00
9.00 (0.74%)454.20
3.30 (0.73%)751.70
5.35 (0.72%)5.65
0.04 (0.71%)176.60
1.23 (0.70%)1558.00
10.70 (0.69%)443.90
3.05 (0.69%)323.60
2.20 (0.68%)570.80
3.70 (0.65%)238.95
1.47 (0.62%)20.99
0.13 (0.62%)542.15
3.30 (0.61%)93.58
0.57 (0.61%)388.45
2.20 (0.57%)419.40
2.30 (0.55%)134.60
0.72 (0.54%)117.95
0.61 (0.52%)834.50
4.35 (0.52%)1859.90
9.50 (0.51%)1100.00
5.60 (0.51%)147315.00
745.00 (0.51%)14474.00
71.00 (0.49%)2365.00
11.30 (0.48%)127.10
0.61 (0.48%)1553.10
7.30 (0.47%)1642.50
7.70 (0.47%)1265.00
5.80 (0.46%)922.40
4.10 (0.45%)276.80
1.25 (0.45%)471.80
2.00 (0.43%)12419.00
49.00 (0.40%)6050.00
23.50 (0.39%)725.00
2.80 (0.39%)2937.40
11.20 (0.38%)603.00
2.20 (0.37%)355.75
1.30 (0.37%)2721.10
10.10 (0.37%)1123.00
4.10 (0.37%)9030.50
31.00 (0.34%)2461.00
8.20 (0.33%)400.05
1.30 (0.33%)1365.00
4.40 (0.32%)1399.30
4.30 (0.31%)13237.00
39.00 (0.30%)132.65
0.39 (0.29%)1397.00
3.90 (0.28%)143.50
0.40 (0.28%)318.85
0.85 (0.27%)1355.00
3.50 (0.26%)1907.40
4.80 (0.25%)3588.60
8.80 (0.25%)1800.00
3.40 (0.19%)1705.90
2.60 (0.15%)394.95
0.60 (0.15%)5135.00
5.00 (0.10%)1254.00
1.10 (0.09%)2045.00
1.60 (0.08%)1679.70
1.20 (0.07%)824.00
0.45 (0.05%)1418.00
0.30 (0.02%)278.00
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)331.70
0.00 (0.00%)2924.80
0.10 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)289.80
-19.05 (-6.17%)2491.90
-90.00 (-3.49%)886.10
-23.65 (-2.60%)559.60
-10.25 (-1.80%)161.93
-2.94 (-1.78%)2094.60
-37.90 (-1.78%)1547.00
-27.60 (-1.75%)359.05
-6.15 (-1.68%)3530.30
-59.60 (-1.66%)2504.90
-41.40 (-1.63%)481.90
-7.45 (-1.52%)3634.40
-54.70 (-1.48%)75.49
-0.98 (-1.28%)2546.50
-32.60 (-1.26%)625.15
-7.70 (-1.22%)1301.00
-15.70 (-1.19%)1508.50
-17.10 (-1.12%)3531.90
-40.00 (-1.12%)6799.00
-76.00 (-1.11%)4424.40
-47.90 (-1.07%)5740.00
-58.50 (-1.01%)851.40
-8.60 (-1.00%)201.80
-1.98 (-0.97%)1601.50
-15.10 (-0.93%)520.00
-4.70 (-0.90%)728.00
-6.55 (-0.89%)209.02
-1.74 (-0.83%)115.33
-0.97 (-0.83%)5367.00
-44.00 (-0.81%)5675.00
-46.50 (-0.81%)39575.00
-310.00 (-0.78%)241.89
-1.91 (-0.78%)4385.90
-34.50 (-0.78%)2754.10
-19.90 (-0.72%)4187.00
-29.60 (-0.70%)395.60
-2.80 (-0.70%)459.75
-3.20 (-0.69%)2951.30
-20.40 (-0.69%)4502.00
-30.70 (-0.68%)7821.50
-53.00 (-0.67%)3112.50
-20.90 (-0.67%)269.65
-1.70 (-0.63%)17990.00
-113.00 (-0.62%)1114.00
-6.80 (-0.61%)1018.00
-5.80 (-0.57%)553.05
-3.05 (-0.55%)217.12
-1.18 (-0.54%)416.45
-2.10 (-0.50%)754.50
-3.55 (-0.47%)2381.00
-11.00 (-0.46%)632.50
-2.65 (-0.42%)6222.00
-25.00 (-0.40%)3478.50
-13.90 (-0.40%)1520.00
-5.50 (-0.36%)286.65
-1.00 (-0.35%)271.65
-0.95 (-0.35%)232.48
-0.77 (-0.33%)1348.00
-4.40 (-0.33%)15277.00
-48.00 (-0.31%)713.05
-2.20 (-0.31%)398.10
-1.20 (-0.30%)1223.40
-3.60 (-0.29%)1100.70
-3.20 (-0.29%)646.75
-1.80 (-0.28%)1759.00
-5.00 (-0.28%)169.30
-0.48 (-0.28%)133.75
-0.34 (-0.25%)251.34
-0.60 (-0.24%)412.80
-0.95 (-0.23%)8960.00
-19.00 (-0.21%)7240.00
-14.50 (-0.20%)45.70
-0.09 (-0.20%)5292.00
-9.50 (-0.18%)696.65
-1.10 (-0.16%)1747.00
-2.60 (-0.15%)438.80
-0.65 (-0.15%)214.49
-0.30 (-0.14%)510.90
-0.70 (-0.14%)1465.40
-1.80 (-0.12%)966.10
-1.20 (-0.12%)1970.00
-2.30 (-0.12%)1516.20
-1.80 (-0.12%)739.80
-0.70 (-0.09%)5699.00
-2.00 (-0.04%)5725.00
-2.50 (-0.04%)2080.80
-0.70 (-0.03%)326.75
-0.05 (-0.02%)13208.00
-3.00 (-0.02%)2801.50
-0.50 (-0.02%)2580.00
-0.50 (-0.02%)1646.20
-0.40 (-0.02%)1105.20
-0.10 (-0.01%)5332.00
-0.50 (-0.01%)| Stock Code | SUPREMEIND | Today's Change | -30.7 | DMA3 | 0.91% | DMA50 | 3.43% | EMA13 | 0.72% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 64.26 | Today's Change | -0.68% | DMA5 | 2.36% | DMA200 | 9.01% | EMA26 | 1.23% |
| Prev day closing price | 4531.80 | 52 Wk's High | 6,175.00 | DMA15 | -0.14% | EMA3 | 0.67% | EMA50 | 2.85% |
| Current Price | 4,502.00 | 52 Wk's low | 3,107.50 | DMA20 | -0.48% | EMA5 | 0.97% | EMA200 | 5.64% |