SUNDRMFAST | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IDBI

89.99
7.05 (8.50%)
TATAELXSI

3658.90
232.20 (6.78%)
WHIRLPOOL

848.85
49.25 (6.16%)
JSWENERGY

484.85
24.35 (5.29%)
MRPL

184.27
8.38 (4.76%)
LTTS

3557.10
127.90 (3.73%)
SYNGENE

392.25
12.70 (3.35%)
CANBK

124.42
3.98 (3.30%)
ATULAUTO

431.05
12.95 (3.10%)
SPARC

194.84
5.79 (3.06%)
INFY

1088.85
26.75 (2.52%)
ALLCARGO

10.87
0.26 (2.45%)
OLAELEC

35.94
0.84 (2.39%)
STCINDIA

109.61
2.48 (2.31%)
SUPREMEIND

3587.50
80.60 (2.30%)
COALINDIA

417.80
9.30 (2.28%)
SOBHA

1210.80
26.00 (2.19%)
KPITTECH

524.85
11.10 (2.16%)
CEATLTD

3356.80
65.80 (2.00%)
CYIENT

1198.30
23.00 (1.96%)
DISHTV

2.08
0.04 (1.96%)
VIPIND

276.35
5.15 (1.90%)
YESBANK

21.24
0.39 (1.87%)
TATACONSUM

977.40
17.40 (1.81%)
RECLTD

312.40
5.40 (1.76%)
RELAXO

300.85
5.00 (1.69%)
TCS

2307.40
38.10 (1.68%)
AXISCADES

2121.60
34.70 (1.66%)
HAVELLS

1099.50
17.50 (1.62%)
UBL

1218.70
18.90 (1.58%)
WIPRO

171.65
2.65 (1.57%)
OIL

451.85
6.85 (1.54%)
MASTEK

1742.10
26.40 (1.54%)
NATIONALUM

325.80
4.80 (1.50%)
NTPC

315.65
4.65 (1.50%)
LATENTVIEW

242.54
3.57 (1.49%)
ICICIPRULI

453.60
6.60 (1.48%)
MINDACORP

660.85
9.65 (1.48%)
POLYPLEX

1028.20
14.90 (1.47%)
LTIM

4276.60
61.60 (1.46%)
DABUR

384.15
5.40 (1.43%)
DCXINDIA

156.05
2.20 (1.43%)
BRIGADE

590.85
8.25 (1.42%)
IRCTC

475.45
6.55 (1.40%)
BRITANNIA

4866.10
64.80 (1.35%)
RIIL

702.05
9.25 (1.34%)
IOB

31.20
0.41 (1.33%)
ADANIPOWER

188.40
2.44 (1.31%)
RAILTEL

254.85
3.25 (1.29%)
GODREJIND

1010.50
12.50 (1.25%)
PFC

346.30
4.25 (1.24%)
BEML

2001.70
24.60 (1.24%)
REDINGTON

396.75
4.80 (1.22%)
PGHH

7066.00
84.00 (1.20%)
UCOBANK

23.89
0.28 (1.19%)
DEEPAKNTR

1641.20
19.10 (1.18%)
OLECTRA

1074.40
12.30 (1.16%)
RELIANCE

1179.60
12.90 (1.11%)
BSOFT

299.90
3.15 (1.06%)
BAJAJHFL

83.52
0.85 (1.03%)
ARVIND

519.75
5.15 (1.00%)
ONGC

224.83
2.18 (0.98%)
KOTAKBANK

443.25
4.25 (0.97%)
IOC

127.33
1.19 (0.94%)
AJANTPHARM

3359.00
30.80 (0.93%)
TATACOMM

1688.00
15.60 (0.93%)
TATAPOWER

348.20
3.20 (0.93%)
BATAINDIA

620.85
5.65 (0.92%)
HINDUNILVR

1892.80
17.30 (0.92%)
ZENTEC

1667.80
15.10 (0.91%)
GSFC

148.32
1.28 (0.87%)
TECHM

1557.00
13.50 (0.87%)
HAL

4910.80
41.80 (0.86%)
ULTRACEMCO

10839.00
89.00 (0.83%)
SOLARINDS

20248.00
161.00 (0.80%)
HCLTECH

1336.50
10.50 (0.79%)
DLF

670.00
5.20 (0.78%)
BHARTIARTL

1820.30
13.80 (0.76%)
IFBIND

1195.80
9.00 (0.76%)
FEDERALBNK

331.95
2.45 (0.74%)
ACE

1201.70
8.80 (0.74%)
SRF

2510.20
18.20 (0.73%)
MAPMYINDIA

923.25
6.50 (0.71%)
PAYTM

1727.00
12.00 (0.70%)
EASEMYTRIP

5.80
0.04 (0.69%)
MARUTI

11321.00
76.00 (0.68%)
PNB

117.33
0.78 (0.67%)
ACC

1144.50
7.50 (0.66%)
JUBLFOOD

427.80
2.80 (0.66%)
MAZDOCK

2133.80
13.80 (0.65%)
ANANDRATHI

2113.50
13.50 (0.64%)
RVNL

198.55
1.25 (0.63%)
PETRONET

291.80
1.80 (0.62%)
EVEREADY

321.85
1.90 (0.59%)
BAJAJHLDNG

10868.00
60.00 (0.56%)
DMART

3401.60
18.60 (0.55%)
NAUKRI

1228.90
6.30 (0.52%)
PRESTIGE

1492.70
7.70 (0.52%)
MOTHERSON

160.82
0.82 (0.51%)
SIEMENS

3760.90
18.90 (0.51%)
COFORGE

1938.50
9.50 (0.49%)
ESCORTS

2685.00
12.80 (0.48%)
HINDPETRO

330.55
1.55 (0.47%)
DIXON

12799.00
59.00 (0.46%)
BOMDYEING

97.38
0.44 (0.45%)
MOIL

235.00
1.01 (0.43%)
SWIGGY

233.40
1.00 (0.43%)
ITC

262.10
1.10 (0.42%)
HEROMOTOCO

5018.00
20.50 (0.41%)
BEL

381.55
1.55 (0.41%)
POLYCAB

8323.00
33.00 (0.40%)
PHOENIXLTD

1910.00
7.40 (0.39%)
NMDC

71.62
0.28 (0.39%)
GRSE

2148.70
8.20 (0.38%)
AMBER

6663.50
23.50 (0.35%)
INDHOTEL

726.65
2.50 (0.35%)
BPCL

288.35
0.95 (0.33%)
BHEL

443.40
1.05 (0.32%)
SUNTV

638.10
2.05 (0.32%)
ABB

6999.00
21.50 (0.31%)
AMBUJACEM

350.90
0.90 (0.26%)
BOSCHLTD

45010.00
110.00 (0.24%)
CASTROLIND

194.43
0.45 (0.23%)
NILKAMAL

1787.90
3.50 (0.20%)
ORIENTCEM

112.56
0.20 (0.18%)
BDL

1127.90
2.00 (0.18%)
CESC

136.58
0.23 (0.17%)
BIOCON

351.55
0.55 (0.16%)
GRASIM

2916.70
4.70 (0.16%)
GLENMARK

2268.80
3.50 (0.15%)
ASTRAMICRO

1676.40
2.50 (0.15%)
ADANIENT

2698.80
3.80 (0.14%)
MARICO

783.75
0.95 (0.12%)
IGL

143.00
0.15 (0.11%)
SUNDRMFAST

1133.90
1.30 (0.11%)
COLPAL

1802.80
1.80 (0.10%)
BALKRISIND

2008.00
1.80 (0.09%)
LICI

394.40
0.35 (0.09%)
TATATECH

744.35
0.65 (0.09%)
IDEA

12.81
0.01 (0.08%)
APOLLOTYRE

401.65
0.30 (0.07%)
BAJAJ-AUTO

10323.00
5.00 (0.05%)
TATACHEM

630.15
0.30 (0.05%)
TITAGARH

762.15
0.30 (0.04%)
MRF

122530.00
20.00 (0.02%)
BHARATFORG

1842.30
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RPOWER

20.03
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TATASTEEL

175.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
LICHSGFIN

543.00
-21.00 (-3.72%)
SHRIRAMFIN

952.00
-36.00 (-3.64%)
BANKBARODA

231.89
-6.54 (-2.74%)
CUB

229.22
-5.31 (-2.26%)
KARURVYSYA

341.40
-7.20 (-2.07%)
MOTILALOFS

1046.90
-22.00 (-2.06%)
RELINFRA

55.82
-1.13 (-1.98%)
BAJAJFINSV

1721.60
-34.10 (-1.94%)
APLAPOLLO

2146.70
-38.30 (-1.75%)
MIDCAP

17.40
-0.31 (-1.75%)
OFSS

10455.00
-185.00 (-1.74%)
DRREDDY

1219.40
-20.60 (-1.66%)
EXIDEIND

388.55
-6.45 (-1.63%)
PNBHOUSING

1205.10
-19.70 (-1.61%)
RUPA

130.22
-2.08 (-1.57%)
M&MFIN

320.85
-4.90 (-1.50%)
VEDL

252.50
-3.80 (-1.48%)
CANFINHOME

725.00
-10.85 (-1.47%)
BAJFINANCE

968.55
-14.20 (-1.44%)
PCJEWELLER

13.90
-0.20 (-1.42%)
ASHOKLEY

145.29
-2.08 (-1.41%)
DIVISLAB

9159.00
-126.00 (-1.36%)
STAR

1082.70
-12.80 (-1.17%)
SUNPHARMA

1750.20
-20.50 (-1.16%)
MUTHOOTFIN

2595.80
-30.20 (-1.15%)
BANDHANBNK

170.10
-1.90 (-1.10%)
ANANTRAJ

556.50
-6.15 (-1.09%)
TVSMOTOR

3967.80
-43.70 (-1.09%)
CIPLA

1315.70
-13.90 (-1.05%)
HINDZINC

544.05
-5.55 (-1.01%)
TITAN

4444.00
-43.00 (-0.96%)
EICHERMOT

7095.00
-68.00 (-0.95%)
ADANIPORTS

1746.50
-16.50 (-0.94%)
SUNDARMFIN

4195.20
-39.70 (-0.94%)
UTIAMC

879.30
-8.30 (-0.94%)
PERSISTENT

5935.00
-53.00 (-0.89%)
GODREJPROP

1580.60
-13.70 (-0.86%)
HDFCAMC

2310.10
-19.90 (-0.85%)
ICICIBANK

1348.70
-11.50 (-0.85%)
AXISBANK

1257.90
-10.50 (-0.83%)
PAGEIND

36800.00
-300.00 (-0.81%)
ENGINERSIN

286.25
-2.30 (-0.80%)
HINDALCO

895.10
-7.15 (-0.79%)
SBIN

949.40
-7.60 (-0.79%)
KTKBANK

339.80
-2.65 (-0.77%)
GAIL

167.03
-1.27 (-0.75%)
JUSTDIAL

667.90
-4.95 (-0.74%)
NHPC

72.95
-0.54 (-0.73%)
LT

3649.00
-26.00 (-0.71%)
ASIANPAINT

2359.40
-16.60 (-0.70%)
DOLLAR

276.80
-1.85 (-0.66%)
MTNL

23.91
-0.16 (-0.66%)
M&M

2847.00
-17.40 (-0.61%)
INDIGO

4773.70
-26.70 (-0.56%)
IRB

17.77
-0.10 (-0.56%)
ETERNAL

318.65
-1.80 (-0.56%)
GODREJCP

864.15
-4.60 (-0.53%)
UNIONBANK

171.32
-0.90 (-0.52%)
RBLBANK

386.20
-1.85 (-0.48%)
INDIANB

837.60
-3.95 (-0.47%)
MIDHANI

435.15
-2.00 (-0.46%)
LUPIN

1944.90
-8.70 (-0.45%)
ZEEL

73.83
-0.31 (-0.42%)
AUROPHARMA

1677.80
-6.80 (-0.40%)
INDUSINDBK

873.80
-3.55 (-0.40%)
TRENT

2975.90
-11.90 (-0.40%)
PVRINOX

1399.00
-5.50 (-0.39%)
POWERGRID

249.60
-0.90 (-0.36%)
MPHASIS

2457.70
-8.60 (-0.35%)
VBL

440.45
-1.55 (-0.35%)
WOCKPHARMA

1976.50
-6.60 (-0.33%)
GLAXO

2528.40
-7.90 (-0.31%)
SAIL

172.23
-0.54 (-0.31%)
VOLTAS

1037.80
-3.20 (-0.31%)
APOLLOHOSP

7847.50
-23.50 (-0.30%)
OBEROIRLTY

1715.10
-4.90 (-0.28%)
CDSL

1288.80
-3.20 (-0.25%)
BSE

3368.00
-7.40 (-0.22%)
DELTACORP

80.15
-0.15 (-0.19%)
POONAWALLA

439.55
-0.85 (-0.19%)
DATAPATTNS

4135.10
-7.60 (-0.18%)
COCHINSHIP

1263.00
-2.00 (-0.16%)
BANKINDIA

134.14
-0.20 (-0.15%)
HDFCBANK

712.90
-1.10 (-0.15%)
JINDALSTEL

1030.20
-1.50 (-0.15%)
LEMONTREE

111.70
-0.16 (-0.14%)
GRAPHITE

797.00
-0.60 (-0.12%)
NIITLTD

84.16
-0.07 (-0.08%)
MTARTECH

7711.50
-6.50 (-0.08%)
GMDCLTD

479.85
-0.30 (-0.06%)
NIFTY BANK

55454.45
-26.60 (-0.05%)
NIFTY 50

22715.90
-6.05 (-0.03%)
BLUEDART

4530.40
-1.00 (-0.02%)
IXIGO

140.50
-0.03 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SUNDRMFAST	Today's Change	1.3	DMA3	-1.15%	DMA50	-3.86%	EMA13	100.00%
PE	32.17	Today's Change	0.11%	DMA5	0.10%	DMA200	15.53%	EMA26	100.00%
Prev day closing price	1133.00	52 Wk's High	999.00	DMA15	-0.93%	EMA3	100.00%	EMA50	100.00%
Current Price	1,133.90	52 Wk's low	1,000.00	DMA20	-2.46%	EMA5	100.00%	EMA200	100.00%