SPARC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ALLCARGO

9.94
0.68 (7.34%)
BEML

1900.90
113.10 (6.33%)
PAYTM

1523.40
81.80 (5.67%)
POLYPLEX

1166.20
50.30 (4.51%)
MINDACORP

748.50
26.85 (3.72%)
BRIGADE

602.00
17.40 (3.45%)
NAUKRI

1267.50
42.20 (3.44%)
TITAN

5103.50
162.50 (3.29%)
GMDCLTD

600.50
17.70 (3.04%)
IXIGO

181.57
5.39 (3.02%)
HEROMOTOCO

5897.50
172.50 (3.01%)
LTIM

4782.00
131.90 (2.83%)
OIL

454.45
11.65 (2.63%)
EVEREADY

366.15
9.35 (2.62%)
DLF

657.60
9.20 (2.43%)
VIPIND

322.20
7.20 (2.29%)
TATASTEEL

191.35
3.69 (2.15%)
BALKRISIND

2518.70
52.40 (2.12%)
DATAPATTNS

4472.30
91.60 (2.09%)
VEDL

284.60
5.90 (2.06%)
CUB

216.34
4.34 (2.05%)
PCJEWELLER

9.96
0.19 (2.05%)
UTIAMC

913.90
17.25 (2.01%)
COFORGE

1810.60
34.60 (1.94%)
GODREJPROP

2110.10
39.00 (1.94%)
NMDC

86.50
1.86 (1.86%)
ENGINERSIN

245.00
4.38 (1.83%)
BSOFT

323.75
5.50 (1.73%)
PNBHOUSING

1162.70
19.70 (1.72%)
DELTACORP

63.39
1.07 (1.69%)
TATAELXSI

3845.00
64.00 (1.69%)
DMART

3961.50
62.90 (1.61%)
BSE

3507.50
50.40 (1.52%)
NIITLTD

96.49
1.42 (1.49%)
SUNDRMFAST

1106.85
16.30 (1.49%)
NATIONALUM

385.70
4.60 (1.48%)
MOIL

282.25
4.10 (1.47%)
MPHASIS

2511.40
36.40 (1.47%)
JUBLFOOD

491.05
4.55 (1.42%)
STCINDIA

120.27
1.63 (1.37%)
TECHM

1656.70
22.00 (1.35%)
BAJAJHLDNG

11411.00
148.00 (1.31%)
GRASIM

3365.90
42.90 (1.29%)
CYIENT

868.50
11.00 (1.28%)
KPITTECH

637.45
7.55 (1.20%)
IDEA

12.88
0.15 (1.18%)
BLUEDART

5148.00
58.50 (1.15%)
INFY

1188.50
13.40 (1.14%)
WOCKPHARMA

2044.70
21.80 (1.12%)
JSWENERGY

570.50
6.10 (1.08%)
TRENT

3029.00
32.10 (1.07%)
BAJAJ-AUTO

11784.00
123.00 (1.05%)
SWIGGY

283.70
2.95 (1.05%)
SAIL

178.39
1.81 (1.03%)
JINDALSTEL

1115.00
12.00 (1.02%)
LTTS

3634.70
36.00 (1.00%)
MUTHOOTFIN

2919.00
31.50 (1.00%)
LATENTVIEW

300.15
3.20 (0.99%)
PHOENIXLTD

1912.80
17.30 (0.91%)
MIDHANI

439.05
3.90 (0.90%)
CESC

165.38
1.45 (0.88%)
IRCTC

524.45
3.15 (0.87%)
M&MFIN

412.00
2.95 (0.87%)
SIEMENS

3973.80
33.70 (0.86%)
PERSISTENT

5528.50
45.00 (0.79%)
TATACONSUM

1090.50
8.10 (0.76%)
GRAPHITE

715.25
3.95 (0.75%)
POLYCAB

9310.00
92.00 (0.75%)
BHARATFORG

2290.50
15.90 (0.70%)
IFBIND

1404.60
8.60 (0.70%)
SHRIRAMFIN

1122.80
7.60 (0.70%)
BRITANNIA

5548.00
38.00 (0.69%)
PRESTIGE

1595.70
12.90 (0.69%)
OBEROIRLTY

1787.00
12.00 (0.68%)
SOBHA

1348.10
9.10 (0.68%)
ESCORTS

3097.60
17.60 (0.63%)
GSFC

162.14
1.11 (0.61%)
NHPC

77.39
0.49 (0.61%)
CASTROLIND

193.18
1.10 (0.57%)
CANFINHOME

815.45
4.15 (0.56%)
RAILTEL

290.15
1.60 (0.55%)
STAR

1009.30
5.50 (0.55%)
M&M

3520.20
18.20 (0.54%)
DCXINDIA

179.41
0.97 (0.54%)
MIDCAP

18.68
0.11 (0.54%)
VBL

444.00
2.30 (0.52%)
MOTHERSON

169.63
1.13 (0.50%)
TCS

2462.40
9.00 (0.49%)
EXIDEIND

492.25
2.25 (0.46%)
ASHOKLEY

178.30
0.80 (0.45%)
DABUR

411.75
1.75 (0.45%)
AJANTPHARM

3503.40
14.20 (0.41%)
TATATECH

876.40
3.60 (0.41%)
HDFCBANK

733.95
2.95 (0.40%)
MARUTI

14093.00
56.00 (0.40%)
RELAXO

425.15
2.00 (0.40%)
LICI

395.85
1.55 (0.39%)
MOTILALOFS

873.15
3.15 (0.36%)
CEATLTD

3736.20
13.10 (0.35%)
ANANDRATHI

2108.60
7.10 (0.34%)
HCLTECH

1361.20
4.30 (0.32%)
ETERNAL

316.00
1.00 (0.32%)
DIVISLAB

8299.50
24.50 (0.30%)
EASEMYTRIP

6.60
0.02 (0.30%)
IGL

152.44
0.50 (0.30%)
REDINGTON

355.90
1.05 (0.30%)
SUNPHARMA

1949.70
4.90 (0.30%)
BAJFINANCE

1081.10
3.10 (0.29%)
AXISBANK

1241.30
3.30 (0.27%)
CIPLA

1467.50
3.30 (0.25%)
AUROPHARMA

1660.20
4.00 (0.24%)
INDIGO

5345.00
12.00 (0.21%)
ANANTRAJ

617.10
1.20 (0.19%)
CDSL

1330.50
2.50 (0.19%)
BAJAJFINSV

2012.50
3.60 (0.18%)
HINDZINC

604.10
1.10 (0.18%)
HAL

4918.40
8.40 (0.16%)
ONGC

239.22
0.39 (0.15%)
APLAPOLLO

1972.60
2.60 (0.13%)
ICICIBANK

1424.70
3.90 (0.11%)
NIFTY 50

24596.20
25.55 (0.10%)
TATACOMM

1775.30
20.10 (0.10%)
TVSMOTOR

4446.30
1.00 (0.10%)
HDFCAMC

2548.60
3.60 (0.09%)
ORIENTCEM

136.85
0.12 (0.08%)
PGHH

8504.00
7.00 (0.08%)
HINDPETRO

393.20
0.10 (0.08%)
ACC

1364.00
1.90 (0.07%)
INDIANB

890.10
0.60 (0.07%)
AXISCADES

1599.40
0.90 (0.06%)
DEEPAKNTR

1797.10
0.60 (0.03%)
LT

4058.00
0.60 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MRF

134125.00
-65.00 (0.00%)
SUNTV

486.90
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ATULAUTO

529.25
-47.65 (-8.26%)
PFC

396.55
-23.45 (-5.58%)
RELINFRA

72.96
-3.56 (-4.70%)
MTARTECH

6803.50
-282.00 (-3.98%)
RECLTD

353.45
-13.55 (-3.69%)
LUPIN

2280.50
-82.00 (-3.47%)
AMBER

7190.00
-245.00 (-3.30%)
LEMONTREE

107.95
-3.06 (-2.86%)
GODREJCP

1027.30
-27.50 (-2.62%)
MRPL

163.57
-3.44 (-2.06%)
DISHTV

2.84
-0.05 (-1.73%)
PAGEIND

39240.00
-660.00 (-1.65%)
BANKINDIA

142.66
-2.34 (-1.61%)
MAPMYINDIA

998.60
-15.70 (-1.55%)
UBL

1382.80
-17.50 (-1.18%)
OLAELEC

40.60
-0.47 (-1.14%)
ASTRAMICRO

1822.20
-17.80 (-0.97%)
BPCL

317.95
-3.05 (-0.95%)
GAIL

172.00
-1.63 (-0.94%)
PETRONET

277.90
-2.65 (-0.94%)
ICICIPRULI

496.40
-4.65 (-0.93%)
ADANIPORTS

1677.60
-15.60 (-0.92%)
SBIN

1087.50
-9.60 (-0.87%)
RPOWER

24.13
-0.21 (-0.86%)
ACE

1090.40
-9.40 (-0.86%)
IOC

142.18
-1.20 (-0.84%)
POWERGRID

269.35
-2.25 (-0.83%)
BDL

1283.40
-10.60 (-0.82%)
HINDALCO

1051.00
-8.60 (-0.81%)
KTKBANK

307.45
-2.50 (-0.81%)
PNB

113.90
-0.91 (-0.79%)
SYNGENE

400.50
-3.20 (-0.79%)
DIXON

14091.00
-109.00 (-0.77%)
ADANIENT

2996.90
-23.00 (-0.76%)
WHIRLPOOL

807.00
-6.15 (-0.76%)
RVNL

231.65
-1.78 (-0.76%)
MARICO

855.30
-6.70 (-0.75%)
BAJAJHFL

85.16
-0.63 (-0.73%)
GRSE

2581.10
-19.00 (-0.73%)
BHARTIARTL

1945.20
-14.10 (-0.72%)
ITC

284.10
-2.00 (-0.70%)
EICHERMOT

7966.00
-59.50 (-0.69%)
VOLTAS

1274.40
-8.50 (-0.66%)
COALINDIA

413.00
-2.25 (-0.63%)
KARURVYSYA

333.35
-2.20 (-0.63%)
HINDUNILVR

2083.30
-12.70 (-0.61%)
IOB

34.05
-0.21 (-0.61%)
SRF

2599.00
-16.00 (-0.61%)
UCOBANK

26.24
-0.16 (-0.61%)
ARVIND

551.85
-8.70 (-0.60%)
KOTAKBANK

387.95
-2.80 (-0.58%)
APOLLOHOSP

8896.00
-57.00 (-0.55%)
CANBK

130.96
-0.98 (-0.55%)
SUPREMEIND

3415.00
-18.90 (-0.55%)
GODREJIND

1305.80
-5.70 (-0.53%)
NTPC

340.70
-1.80 (-0.53%)
ASIANPAINT

2720.80
-14.20 (-0.52%)
OFSS

11730.00
-61.00 (-0.52%)
ZEEL

93.80
-0.46 (-0.51%)
ZENTEC

1712.30
-8.80 (-0.51%)
IDBI

83.81
-0.37 (-0.49%)
NILKAMAL

1738.00
-8.30 (-0.48%)
SPARC

212.20
-1.01 (-0.47%)
INDHOTEL

728.15
-2.85 (-0.46%)
LICHSGFIN

502.00
-1.20 (-0.45%)
OLECTRA

1378.80
-6.20 (-0.45%)
RIIL

755.00
-3.35 (-0.44%)
TITAGARH

842.40
-3.75 (-0.44%)
MTNL

27.69
-0.12 (-0.43%)
WIPRO

186.75
-0.78 (-0.42%)
DRREDDY

1167.30
-4.00 (-0.40%)
GLAXO

2589.20
-10.50 (-0.40%)
BATAINDIA

717.70
-2.80 (-0.39%)
COLPAL

2022.00
-8.00 (-0.39%)
POONAWALLA

478.20
-1.85 (-0.39%)
PVRINOX

1151.60
-4.40 (-0.38%)
ULTRACEMCO

12060.00
-45.00 (-0.37%)
GLENMARK

2273.00
-8.10 (-0.36%)
HAVELLS

1283.40
-4.60 (-0.36%)
IRB

19.61
-0.07 (-0.36%)
SOLARINDS

18586.00
-64.00 (-0.34%)
DOLLAR

278.40
-0.90 (-0.32%)
RUPA

164.32
-0.53 (-0.32%)
BIOCON

424.95
-1.40 (-0.30%)
TATACHEM

671.60
-1.05 (-0.29%)
AMBUJACEM

432.80
-1.20 (-0.28%)
TATAPOWER

378.75
-1.80 (-0.28%)
APOLLOTYRE

443.80
-1.20 (-0.27%)
FEDERALBNK

355.45
-0.80 (-0.27%)
RELIANCE

1331.40
-3.60 (-0.25%)
BANKBARODA

250.13
-0.62 (-0.23%)
BHEL

404.30
-0.90 (-0.22%)
YESBANK

22.64
-0.04 (-0.22%)
ABB

7583.00
-55.00 (-0.21%)
INDUSINDBK

1020.00
-1.90 (-0.20%)
JUSTDIAL

681.50
-1.80 (-0.18%)
SUNDARMFIN

4595.90
-8.30 (-0.18%)
COCHINSHIP

1517.00
-2.70 (-0.18%)
BOMDYEING

120.06
-0.17 (-0.14%)
BANDHANBNK

175.80
-0.22 (-0.12%)
NIFTY BANK

57682.50
-63.95 (-0.11%)
BEL

400.60
-0.40 (-0.10%)
RBLBANK

389.50
-0.30 (-0.08%)
MASTEK

1830.60
-1.40 (-0.08%)
ADANIPOWER

208.90
-0.10 (-0.05%)
MAZDOCK

2513.60
-1.30 (-0.05%)
BOSCHLTD

42925.00
115.00 (-0.03%)
UNIONBANK

183.43
-0.06 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SPARC	Today's Change	-1.01	DMA3	-0.72%	DMA50	-7.38%	EMA13	-2.50%
PE	0	Today's Change	-0.47%	DMA5	-0.51%	DMA200	23.92%	EMA26	-5.40%
Prev day closing price	212.00	52 Wk's High	278.05	DMA15	-0.47%	EMA3	1.66%	EMA50	-2.53%
Current Price	212.20	52 Wk's low	111.91	DMA20	-4.01%	EMA5	1.23%	EMA200	16.35%