307.49
19.35 (7.34%)676.00
46.15 (6.91%)1127.70
40.00 (3.94%)958.80
28.90 (3.86%)2495.60
99.80 (3.75%)567.65
15.90 (3.15%)1714.60
45.40 (2.68%)31.10
0.73 (2.54%)278.80
6.55 (2.42%)332.05
6.85 (2.32%)239.81
5.26 (2.25%)1633.90
32.80 (2.25%)602.95
12.20 (2.13%)6230.00
137.00 (1.96%)1804.90
32.70 (1.86%)278.95
4.90 (1.73%)135.45
2.24 (1.70%)290.45
4.40 (1.66%)546.00
9.10 (1.61%)140.88
1.91 (1.48%)40.87
0.67 (1.44%)138.78
2.31 (1.43%)117.04
1.94 (1.42%)414.40
6.00 (1.42%)149.15
2.05 (1.36%)252.93
3.33 (1.35%)382.65
4.90 (1.28%)187.50
2.38 (1.26%)113.27
1.50 (1.24%)1431.00
16.20 (1.22%)2505.60
26.90 (1.09%)1597.80
0.20 (1.04%)84.65
0.96 (1.03%)371.90
3.50 (0.98%)120.33
1.29 (0.95%)1832.50
17.40 (0.93%)861.80
7.85 (0.92%)4389.90
37.20 (0.89%)632.30
4.20 (0.85%)402.55
3.15 (0.84%)868.35
5.25 (0.84%)1622.50
5.70 (0.83%)535.50
4.05 (0.82%)705.05
5.40 (0.81%)882.65
6.90 (0.79%)569.05
4.05 (0.77%)4892.10
36.20 (0.77%)8321.50
63.00 (0.76%)2854.60
13.20 (0.73%)87.74
0.63 (0.72%)1153.10
7.30 (0.70%)5880.50
35.00 (0.67%)144.36
0.49 (0.66%)14721.00
94.00 (0.64%)364.70
2.20 (0.63%)1867.40
9.30 (0.61%)1597.00
5.20 (0.55%)1049.00
4.90 (0.47%)386.15
1.45 (0.46%)739.00
3.40 (0.45%)394.80
1.70 (0.45%)2948.10
16.00 (0.44%)1598.40
7.20 (0.43%)5390.50
23.50 (0.43%)92.87
0.52 (0.43%)338.40
1.70 (0.43%)447.10
1.75 (0.43%)116.01
0.50 (0.41%)339.55
1.35 (0.40%)561.90
2.00 (0.39%)7.86
0.04 (0.38%)7468.50
32.50 (0.38%)169.49
0.89 (0.38%)6950.00
25.50 (0.35%)661.10
2.25 (0.34%)891.50
2.95 (0.33%)272.20
0.75 (0.31%)198.99
0.55 (0.29%)181.74
0.80 (0.29%)3326.80
9.20 (0.29%)208.17
0.65 (0.28%)3700.00
14.00 (0.28%)2990.30
5.10 (0.27%)411.30
1.40 (0.27%)216.18
0.60 (0.26%)581.30
0.15 (0.22%)172.38
0.17 (0.21%)394.00
0.75 (0.19%)15847.00
30.00 (0.18%)991.70
5.25 (0.18%)3070.90
2.40 (0.17%)236.01
0.41 (0.17%)408.60
0.70 (0.17%)1686.40
2.30 (0.17%)407.00
1.15 (0.16%)77.15
0.34 (0.16%)2514.20
4.90 (0.15%)1650.40
-1.20 (0.15%)357.25
0.20 (0.14%)112.45
0.12 (0.13%)2088.50
3.40 (0.11%)627.10
1.00 (0.10%)446.00
0.45 (0.10%)109.30
0.04 (0.09%)5526.50
3.50 (0.07%)1651.00
1.10 (0.07%)605.30
0.60 (0.05%)207.50
-0.02 (0.04%)717.80
0.25 (0.04%)3000.90
2.40 (0.03%)5442.00
-1.80 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)8.82
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)2047.00
-0.10 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)946.20
-0.30 (0.00%)774.55
-0.15 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)262.20
-5.15 (-1.83%)1158.70
-19.00 (-1.55%)13269.00
-195.00 (-1.54%)322.65
-4.90 (-1.48%)488.35
-7.05 (-1.47%)941.35
-11.85 (-1.37%)522.00
-6.55 (-1.33%)5773.00
-77.00 (-1.32%)43685.00
-570.00 (-1.29%)1645.80
-20.40 (-1.23%)3749.00
-45.70 (-1.22%)1404.90
-17.80 (-1.18%)211.30
-2.50 (-1.18%)3469.90
-43.30 (-1.18%)4423.50
-53.20 (-1.16%)1884.30
-25.20 (-1.16%)1610.70
-18.80 (-1.15%)14.75
-0.21 (-1.14%)2084.60
-20.80 (-1.13%)966.10
-10.80 (-1.12%)1612.00
-16.80 (-1.12%)384.00
-4.25 (-1.09%)740.25
-8.15 (-1.09%)9065.00
-110.00 (-1.08%)773.55
-8.35 (-1.07%)1524.60
-16.50 (-1.07%)479.35
-4.75 (-1.06%)5.60
-0.04 (-1.06%)1479.20
-15.90 (-1.06%)1676.60
-19.20 (-1.03%)3405.00
-35.60 (-1.03%)1204.80
-12.40 (-1.03%)1254.90
-12.20 (-0.98%)421.60
-3.70 (-0.95%)1592.40
-13.40 (-0.95%)165.34
-1.43 (-0.93%)5522.00
-52.50 (-0.92%)2036.60
-15.90 (-0.90%)1564.10
-13.90 (-0.86%)4358.70
-34.10 (-0.86%)1360.60
-9.80 (-0.85%)217.20
-1.86 (-0.84%)588.45
-4.75 (-0.78%)1811.40
-14.40 (-0.76%)424.95
-5.00 (-0.75%)224.59
-1.70 (-0.75%)5676.00
-38.50 (-0.73%)1404.90
-9.50 (-0.72%)424.95
-3.25 (-0.70%)287.10
-2.10 (-0.69%)2856.00
-19.00 (-0.68%)9009.00
-80.00 (-0.67%)43.80
-0.27 (-0.66%)1230.30
-8.10 (-0.65%)171.20
-1.10 (-0.64%)470.65
-2.90 (-0.64%)1238.60
-7.10 (-0.63%)1045.00
-6.50 (-0.61%)2739.00
-16.20 (-0.60%)844.70
-4.20 (-0.59%)3158.10
-19.70 (-0.59%)1318.40
-8.30 (-0.58%)5116.00
-28.50 (-0.56%)6063.50
-37.00 (-0.55%)1377.40
-7.30 (-0.53%)1121.70
-5.90 (-0.52%)1518.50
-8.00 (-0.52%)1223.20
-6.70 (-0.51%)1295.70
-4.80 (-0.47%)5702.00
-31.00 (-0.47%)1242.10
-6.50 (-0.45%)149000.00
-790.00 (-0.45%)992.65
-4.25 (-0.43%)130.65
-0.35 (-0.43%)206.65
-1.11 (-0.40%)175.79
-0.80 (-0.40%)2576.80
-10.80 (-0.39%)500.40
-1.95 (-0.39%)7824.00
-27.50 (-0.38%)3530.50
-15.60 (-0.38%)1650.00
-8.80 (-0.37%)1125.30
-3.60 (-0.35%)39770.00
-25.00 (-0.35%)210.49
-0.88 (-0.35%)12581.00
-45.00 (-0.35%)278.50
-1.20 (-0.34%)1126.00
-7.20 (-0.34%)1545.20
-4.50 (-0.32%)256.06
-1.19 (-0.32%)410.30
-1.15 (-0.30%)114.46
-0.31 (-0.30%)58.47
0.49 (-0.29%)2360.10
-5.90 (-0.28%)2951.90
-4.90 (-0.28%)921.80
-2.30 (-0.28%)1130.20
-3.10 (-0.27%)2063.60
-4.70 (-0.26%)780.80
-4.70 (-0.26%)709.35
-1.10 (-0.26%)33.80
-0.07 (-0.24%)717.80
-1.75 (-0.24%)123.60
-0.28 (-0.23%)453.20
-0.75 (-0.23%)2193.00
-6.30 (-0.21%)47.27
-0.04 (-0.21%)2636.60
-1.40 (-0.21%)3632.80
-9.40 (-0.20%)535.20
-1.10 (-0.19%)1936.00
-1.30 (-0.18%)454.25
-0.65 (-0.16%)1424.90
-1.70 (-0.15%)2457.10
-3.10 (-0.13%)1797.90
-2.40 (-0.10%)2549.90
-3.60 (-0.09%)21.06
-0.02 (-0.09%)734.35
-0.50 (-0.07%)45.16
-0.04 (-0.07%)13343.00
-14.00 (-0.07%)1336.90
0.60 (-0.07%)203.20
-0.27 (-0.06%)1627.20
1.00 (-0.05%)4585.80
-2.30 (-0.05%)164.78
-0.22 (-0.04%)1064.40
-0.10 (-0.02%)18321.00
4.00 (-0.01%)4756.30
-4.00 (-0.01%)| Stock Code | SPARC | Today's Change | 0.49 | DMA3 | -0.25% | DMA50 | -2.57% | EMA13 | 0.19% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.66% | DMA5 | 0.00% | DMA200 | -10.50% | EMA26 | -0.34% |
| Prev day closing price | 144.60 | 52 Wk's High | 455.30 | DMA15 | 0.32% | EMA3 | -0.19% | EMA50 | -2.13% |
| Current Price | 144.36 | 52 Wk's low | 112.01 | DMA20 | 0.50% | EMA5 | -0.06% | EMA200 | -14.41% |