SOBHA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

9.59
0.81 (9.23%)
MAPMYINDIA

921.10
75.25 (8.90%)
EXIDEIND

418.75
28.40 (7.28%)
TATATECH

717.55
47.35 (7.07%)
LATENTVIEW

280.40
16.15 (6.11%)
COFORGE

1451.40
80.70 (5.89%)
DELTACORP

67.37
3.57 (5.60%)
MPHASIS

2244.00
117.20 (5.51%)
INFY

1039.30
54.00 (5.48%)
PERSISTENT

4564.00
233.80 (5.40%)
APOLLOTYRE

451.95
20.30 (4.70%)
CEATLTD

3800.00
165.20 (4.54%)
HCLTECH

1080.00
45.80 (4.43%)
NIITLTD

104.67
4.32 (4.30%)
TCS

2057.50
74.90 (3.78%)
NAUKRI

1030.55
37.00 (3.72%)
LTIM

3677.10
130.40 (3.68%)
NILKAMAL

1304.90
43.30 (3.43%)
LTTS

3148.90
101.20 (3.32%)
TECHM

1404.50
42.30 (3.11%)
DIXON

12323.00
367.00 (3.07%)
DATAPATTNS

4668.00
134.50 (2.97%)
PRESTIGE

1672.80
47.50 (2.92%)
OFSS

11168.00
305.00 (2.81%)
POLYPLEX

986.50
26.85 (2.80%)
TVSMOTOR

3591.80
97.80 (2.80%)
WIPRO

174.69
4.56 (2.79%)
ALLCARGO

8.41
0.22 (2.69%)
TATAELXSI

3683.00
95.20 (2.65%)
EVEREADY

373.60
9.20 (2.52%)
OBEROIRLTY

1848.20
43.60 (2.42%)
HINDPETRO

401.50
9.40 (2.40%)
IDBI

84.15
1.87 (2.27%)
MASTEK

1603.20
35.20 (2.24%)
BPCL

310.95
6.75 (2.22%)
ZENTEC

1802.30
39.20 (2.22%)
BAJAJFINSV

1836.80
39.20 (2.18%)
GODREJCP

1066.30
22.70 (2.18%)
IXIGO

218.11
4.15 (1.94%)
REDINGTON

278.90
5.25 (1.92%)
BALKRISIND

2209.10
39.80 (1.83%)
NMDC

85.81
1.51 (1.79%)
BATAINDIA

694.25
12.15 (1.78%)
MIDHANI

430.05
7.50 (1.77%)
SUPREMEIND

3277.80
56.60 (1.76%)
POONAWALLA

449.70
7.55 (1.71%)
DISHTV

3.07
0.05 (1.66%)
IOC

142.14
2.31 (1.65%)
SHRIRAMFIN

1065.30
17.20 (1.64%)
AMBUJACEM

425.65
6.80 (1.62%)
GRAPHITE

621.50
9.90 (1.62%)
ORIENTCEM

136.08
2.15 (1.61%)
STAR

1111.60
17.50 (1.60%)
SYNGENE

438.45
6.90 (1.60%)
JUBLFOOD

428.00
6.55 (1.55%)
ASHOKLEY

164.80
2.48 (1.53%)
DLF

658.65
9.95 (1.53%)
MUTHOOTFIN

2958.90
44.00 (1.51%)
GLENMARK

2194.00
32.10 (1.48%)
SOBHA

1431.00
20.60 (1.46%)
MRF

131290.00
1860.00 (1.44%)
SRF

2778.80
38.90 (1.42%)
ASIANPAINT

2754.50
38.10 (1.40%)
MOTILALOFS

969.25
13.30 (1.39%)
CDSL

1350.60
18.20 (1.37%)
BRITANNIA

5332.50
70.50 (1.34%)
UCOBANK

27.24
0.36 (1.34%)
BAJAJHLDNG

10862.00
143.00 (1.33%)
DIVISLAB

6632.00
86.50 (1.32%)
DCXINDIA

203.82
2.63 (1.31%)
SIEMENS

3607.00
46.30 (1.30%)
ACC

1349.30
17.10 (1.28%)
MRPL

150.01
1.88 (1.27%)
HINDALCO

951.40
11.70 (1.25%)
LEMONTREE

119.82
1.48 (1.25%)
ATULAUTO

497.20
5.70 (1.16%)
DEEPAKNTR

1566.40
17.60 (1.14%)
IRB

21.54
0.24 (1.13%)
COCHINSHIP

1521.00
16.60 (1.10%)
SWIGGY

249.70
2.72 (1.10%)
ADANIPORTS

1868.40
20.20 (1.09%)
VIPIND

306.95
3.30 (1.09%)
SUNTV

516.40
5.45 (1.07%)
OLECTRA

1528.50
16.10 (1.06%)
JUSTDIAL

554.35
5.70 (1.04%)
SUNDRMFAST

946.45
9.10 (0.97%)
PAYTM

1214.70
11.00 (0.91%)
ACE

1008.00
8.90 (0.89%)
TRENT

3319.30
29.00 (0.88%)
ANANDRATHI

1982.00
17.10 (0.87%)
MTNL

30.14
0.26 (0.87%)
SPARC

239.48
1.98 (0.83%)
BAJAJHFL

88.57
0.73 (0.83%)
BHARATFORG

2126.00
17.20 (0.82%)
ICICIBANK

1391.10
11.30 (0.82%)
M&MFIN

317.70
2.55 (0.81%)
CYIENT

867.70
6.80 (0.79%)
RIIL

826.95
6.40 (0.78%)
TATACONSUM

1099.40
8.50 (0.78%)
ANANTRAJ

520.90
4.00 (0.77%)
JINDALSTEL

1036.70
7.90 (0.77%)
MAZDOCK

2554.40
18.70 (0.74%)
APOLLOHOSP

8681.50
63.00 (0.73%)
GODREJIND

1206.20
8.80 (0.73%)
ASTRAMICRO

1765.00
12.50 (0.71%)
VEDL

277.45
1.90 (0.69%)
GRSE

2757.40
18.80 (0.69%)
MARICO

856.65
5.65 (0.66%)
ULTRACEMCO

11530.00
74.00 (0.65%)
HINDZINC

527.75
3.35 (0.64%)
ICICIPRULI

496.00
3.05 (0.62%)
PVRINOX

984.25
6.10 (0.62%)
SUNDARMFIN

4596.70
27.80 (0.61%)
DRREDDY

1348.00
8.10 (0.60%)
KPITTECH

560.80
3.25 (0.58%)
EICHERMOT

7180.00
41.00 (0.57%)
INDIGO

5429.50
30.50 (0.56%)
STCINDIA

127.87
0.67 (0.53%)
TATACOMM

1921.50
9.80 (0.51%)
IOB

34.34
0.17 (0.50%)
BSOFT

277.05
1.35 (0.49%)
TITAN

4420.00
21.40 (0.49%)
AUROPHARMA

1560.00
7.40 (0.48%)
HDFCAMC

2758.90
13.10 (0.48%)
ETERNAL

281.00
1.30 (0.46%)
IRCTC

504.90
2.20 (0.44%)
TATACHEM

689.55
3.00 (0.44%)
MIDCAP

18.16
0.08 (0.44%)
SUNPHARMA

1874.30
8.10 (0.43%)
APLAPOLLO

1792.50
7.40 (0.41%)
NIFTY 50

24104.45
98.60 (0.41%)
GRASIM

3153.00
12.60 (0.40%)
PNBHOUSING

1056.00
4.20 (0.40%)
HINDUNILVR

2190.30
8.30 (0.38%)
VOLTAS

1285.90
4.80 (0.37%)
DABUR

446.35
1.60 (0.36%)
CASTROLIND

184.95
0.62 (0.34%)
GODREJPROP

1966.00
6.40 (0.33%)
GSFC

158.16
0.50 (0.32%)
TATASTEEL

185.72
0.55 (0.30%)
NTPC

358.85
0.95 (0.27%)
BOSCHLTD

40890.00
105.00 (0.26%)
UBL

1362.90
3.60 (0.26%)
BEML

1830.50
4.80 (0.26%)
NHPC

79.77
0.20 (0.25%)
CANBK

126.57
0.29 (0.23%)
CESC

170.12
0.39 (0.23%)
HDFCBANK

798.00
1.85 (0.23%)
POWERGRID

288.15
0.60 (0.21%)
CANFINHOME

884.10
1.75 (0.20%)
ADANIENT

3149.70
6.10 (0.19%)
BAJFINANCE

1016.80
1.90 (0.19%)
CIPLA

1459.50
2.80 (0.19%)
WHIRLPOOL

808.70
1.45 (0.18%)
MOIL

279.30
0.45 (0.16%)
UTIAMC

946.00
1.35 (0.14%)
BANDHANBNK

205.23
0.19 (0.09%)
INDHOTEL

719.35
0.60 (0.08%)
MINDACORP

709.90
0.40 (0.06%)
M&M

3130.90
0.90 (0.03%)
BIOCON

418.30
0.10 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

73.61
-3.87 (-4.99%)
MTARTECH

7432.00
-358.00 (-4.60%)
ZEEL

104.45
-3.86 (-3.56%)
DMART

4205.20
-123.40 (-2.85%)
BHEL

403.30
-10.65 (-2.57%)
KTKBANK

267.80
-6.05 (-2.21%)
GLAXO

2410.90
-53.80 (-2.18%)
RPOWER

26.69
-0.51 (-1.88%)
LT

4028.50
-64.10 (-1.57%)
PAGEIND

42950.00
-660.00 (-1.51%)
RBLBANK

356.55
-5.25 (-1.45%)
ABB

6839.50
-97.50 (-1.41%)
KARURVYSYA

296.10
-4.00 (-1.33%)
TITAGARH

878.90
-11.80 (-1.32%)
YESBANK

24.26
-0.32 (-1.30%)
OLAELEC

44.45
-0.57 (-1.27%)
BANKBARODA

268.30
-3.35 (-1.23%)
POLYCAB

9605.00
-108.50 (-1.12%)
COLPAL

2049.50
-22.40 (-1.08%)
BAJAJ-AUTO

9743.00
-98.00 (-1.01%)
INDIANB

813.15
-7.80 (-0.95%)
PETRONET

276.50
-2.60 (-0.93%)
SAIL

166.70
-1.57 (-0.93%)
PHOENIXLTD

2000.60
-17.90 (-0.89%)
UNIONBANK

173.49
-1.39 (-0.79%)
WOCKPHARMA

1947.10
-15.60 (-0.79%)
ENGINERSIN

235.72
-1.86 (-0.78%)
RELAXO

406.85
-3.15 (-0.77%)
IDEA

14.53
-0.11 (-0.75%)
RUPA

167.93
-1.25 (-0.74%)
BHARTIARTL

1857.50
-13.50 (-0.72%)
JSWENERGY

565.35
-4.10 (-0.72%)
AJANTPHARM

3323.80
-23.70 (-0.71%)
BEL

413.30
-2.95 (-0.71%)
PNB

106.79
-0.75 (-0.70%)
BANKINDIA

140.70
-0.94 (-0.66%)
LICI

432.00
-2.70 (-0.62%)
RECLTD

367.80
-2.30 (-0.62%)
INDUSINDBK

936.20
-5.40 (-0.57%)
EASEMYTRIP

7.17
-0.04 (-0.55%)
RAILTEL

315.20
-1.70 (-0.54%)
PFC

428.50
-2.25 (-0.52%)
ARVIND

557.50
-2.85 (-0.51%)
PGHH

8915.50
-43.00 (-0.48%)
BDL

1372.80
-6.20 (-0.45%)
FEDERALBNK

330.05
-1.35 (-0.41%)
ITC

289.10
-1.20 (-0.41%)
GMDCLTD

608.20
-2.45 (-0.40%)
DOLLAR

265.15
-1.05 (-0.39%)
BRIGADE

500.80
-1.90 (-0.38%)
MARUTI

14342.00
-53.00 (-0.37%)
ONGC

234.11
-0.88 (-0.37%)
HEROMOTOCO

4817.50
-17.40 (-0.36%)
VBL

513.85
-1.85 (-0.36%)
RELIANCE

1303.60
-4.40 (-0.34%)
IGL

156.32
-0.49 (-0.31%)
MOTHERSON

147.07
-0.44 (-0.30%)
BSE

3932.80
-11.30 (-0.29%)
LUPIN

2390.60
-6.90 (-0.29%)
CUB

215.44
-0.61 (-0.28%)
GAIL

174.07
-0.43 (-0.25%)
IFBIND

1285.20
-3.20 (-0.25%)
HAVELLS

1186.00
-2.80 (-0.24%)
AMBER

7436.00
-15.00 (-0.20%)
SOLARINDS

18575.00
-35.00 (-0.19%)
OIL

419.05
-0.75 (-0.18%)
LICHSGFIN

553.55
-0.90 (-0.16%)
BOMDYEING

131.60
-0.17 (-0.13%)
NATIONALUM

334.20
-0.45 (-0.13%)
ADANIPOWER

226.59
-0.27 (-0.12%)
SBIN

1046.10
-1.30 (-0.12%)
TATAPOWER

375.00
-0.45 (-0.12%)
COALINDIA

434.40
-0.35 (-0.08%)
AXISBANK

1367.70
-1.00 (-0.07%)
BLUEDART

4890.30
-3.50 (-0.07%)
RVNL

237.47
-0.14 (-0.06%)
HAL

4432.40
-2.00 (-0.05%)
KOTAKBANK

400.30
-0.15 (-0.04%)
AXISCADES

1668.00
-0.10 (-0.01%)
ESCORTS

2945.00
-0.30 (-0.01%)
NIFTY BANK

58027.25
-5.80 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SOBHA	Today's Change	20.6	DMA3	1.73%	DMA50	2.54%	EMA13	2.31%
PE	103.11	Today's Change	1.46%	DMA5	2.03%	DMA200	-1.32%	EMA26	2.95%
Prev day closing price	1414.70	52 Wk's High	1,701.50	DMA15	2.69%	EMA3	1.08%	EMA50	3.32%
Current Price	1,431.00	52 Wk's low	1,095.90	DMA20	4.04%	EMA5	1.49%	EMA200	0.71%