SOBHA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

AMBER

6772.00
563.00 (9.07%)
STCINDIA

115.15
6.72 (6.20%)
NILKAMAL

2237.00
49.50 (2.26%)
CYIENT

1111.80
22.40 (2.06%)
RELINFRA

56.41
1.10 (1.99%)
ABB

7054.50
131.50 (1.90%)
MPHASIS

2455.00
45.00 (1.87%)
ENGINERSIN

313.10
5.55 (1.80%)
BANKINDIA

154.10
2.69 (1.78%)
MINDACORP

736.00
12.65 (1.75%)
GODREJIND

1102.00
17.90 (1.65%)
VOLTAS

1133.10
18.40 (1.65%)
EASEMYTRIP

6.04
0.09 (1.51%)
MASTEK

1514.00
21.40 (1.43%)
EICHERMOT

7650.00
101.00 (1.34%)
LEMONTREE

122.00
1.59 (1.32%)
MRPL

178.90
2.25 (1.27%)
BHEL

436.30
5.10 (1.18%)
APLAPOLLO

2251.60
25.90 (1.16%)
LICHSGFIN

585.10
6.10 (1.05%)
HINDUNILVR

1992.90
18.90 (0.96%)
DELTACORP

84.10
0.78 (0.94%)
INDHOTEL

890.30
8.30 (0.94%)
AUROPHARMA

1823.20
16.00 (0.89%)
MAPMYINDIA

885.00
7.70 (0.88%)
DATAPATTNS

4268.00
37.00 (0.87%)
MTARTECH

6045.50
50.50 (0.84%)
HEROMOTOCO

5385.00
43.00 (0.80%)
TITAGARH

737.00
5.70 (0.78%)
PAYTM

1939.90
14.90 (0.77%)
BSE

3937.70
28.60 (0.73%)
PNB

142.81
1.02 (0.72%)
TATACHEM

608.00
4.15 (0.69%)
SUNDRMFAST

1080.00
7.20 (0.67%)
WHIRLPOOL

838.00
4.95 (0.59%)
ASIANPAINT

2550.00
13.50 (0.53%)
ARVIND

509.00
2.65 (0.52%)
BHARTIARTL

2106.00
10.00 (0.48%)
M&MFIN

287.50
1.35 (0.47%)
GLAXO

2665.40
9.80 (0.37%)
OIL

441.50
1.50 (0.34%)
ITC

285.00
0.95 (0.33%)
SOLARINDS

19338.00
62.00 (0.32%)
TATACOMM

1748.30
4.90 (0.28%)
MOTILALOFS

1220.00
3.20 (0.26%)
KARURVYSYA

381.55
0.95 (0.25%)
ONGC

225.00
0.50 (0.22%)
BAJFINANCE

1117.00
2.00 (0.18%)
GRAPHITE

800.15
1.45 (0.18%)
APOLLOHOSP

8526.00
11.00 (0.13%)
GAIL

188.00
0.09 (0.05%)
IOB

31.62
0.01 (0.03%)
ACE

1180.00
0.35 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.05
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RELIANCE

1339.70
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDCAP

18.20
0.00 (0.00%)
ASTRAMICRO

1700.00
-85.80 (-4.80%)
RPOWER

18.59
-0.69 (-3.58%)
VIPIND

238.40
-8.35 (-3.38%)
SHRIRAMFIN

970.00
-33.80 (-3.37%)
PETRONET

324.05
-10.95 (-3.27%)
MUTHOOTFIN

2840.00
-92.90 (-3.17%)
SUNTV

647.40
-21.05 (-3.15%)
IDEA

12.57
-0.40 (-3.08%)
BPCL

302.00
-9.50 (-3.05%)
OLAELEC

34.66
-1.08 (-3.02%)
ORIENTCEM

123.15
-3.67 (-2.89%)
RVNL

199.46
-5.94 (-2.89%)
SWIGGY

186.70
-5.50 (-2.86%)
IRCTC

457.80
-13.15 (-2.79%)
SPARC

206.50
-5.85 (-2.75%)
ASHOKLEY

169.20
-4.75 (-2.73%)
GRASIM

3034.00
-80.90 (-2.60%)
PRESTIGE

1650.00
-43.90 (-2.59%)
REDINGTON

350.00
-9.10 (-2.53%)
TATAPOWER

348.00
-9.00 (-2.52%)
HDFCAMC

2663.00
-67.00 (-2.45%)
BDL

1030.00
-25.10 (-2.38%)
ATULAUTO

398.00
-9.55 (-2.34%)
HINDPETRO

381.50
-9.10 (-2.33%)
PCJEWELLER

15.56
-0.37 (-2.32%)
BRIGADE

548.00
-12.70 (-2.27%)
TATATECH

668.05
-15.30 (-2.24%)
BOSCHLTD

49390.00
-1110.00 (-2.20%)
HINDZINC

554.85
-12.50 (-2.20%)
POLYCAB

7904.00
-176.50 (-2.18%)
HINDALCO

943.60
-20.40 (-2.12%)
PGHH

7040.00
-150.50 (-2.09%)
RELAXO

294.55
-6.25 (-2.08%)
SOBHA

1272.00
-26.60 (-2.05%)
AMBUJACEM

381.45
-7.95 (-2.04%)
CANFINHOME

779.50
-16.20 (-2.04%)
GMDCLTD

488.00
-10.00 (-2.01%)
ADANIENT

2688.00
-53.50 (-1.95%)
M&M

3333.00
-66.00 (-1.94%)
ULTRACEMCO

12100.00
-237.00 (-1.92%)
ZEEL

72.09
-1.41 (-1.92%)
EXIDEIND

372.80
-7.20 (-1.89%)
MTNL

26.08
-0.50 (-1.88%)
BIOCON

364.05
-6.90 (-1.86%)
INDUSINDBK

914.40
-16.95 (-1.82%)
WOCKPHARMA

2017.30
-36.70 (-1.79%)
NMDC

69.80
-1.27 (-1.79%)
LUPIN

1980.30
-34.70 (-1.72%)
OLECTRA

1026.85
-17.80 (-1.70%)
BANDHANBNK

172.88
-2.90 (-1.65%)
PAGEIND

31325.00
-525.00 (-1.65%)
SUNDARMFIN

4347.00
-72.90 (-1.65%)
PHOENIXLTD

2255.00
-37.00 (-1.61%)
PNBHOUSING

1117.30
-18.10 (-1.59%)
CANBK

130.91
-2.09 (-1.57%)
TITAN

4844.90
-77.00 (-1.56%)
YESBANK

17.42
-0.27 (-1.53%)
ACC

1221.70
-18.90 (-1.52%)
GSFC

145.20
-2.23 (-1.51%)
COCHINSHIP

1178.00
-18.00 (-1.51%)
DIXON

12798.00
-194.00 (-1.49%)
CUB

232.40
-3.49 (-1.48%)
IOC

144.04
-2.13 (-1.46%)
TCS

2407.50
-34.90 (-1.43%)
IRB

18.75
-0.27 (-1.42%)
ALLCARGO

9.89
-0.14 (-1.40%)
PFC

334.25
-4.75 (-1.40%)
ADANIPORTS

1903.30
-26.70 (-1.38%)
INDIANB

932.85
-13.05 (-1.38%)
POLYPLEX

940.00
-13.20 (-1.38%)
POONAWALLA

486.20
-6.80 (-1.38%)
DEEPAKNTR

1603.00
-22.20 (-1.37%)
DLF

758.75
-10.55 (-1.37%)
AJANTPHARM

3279.00
-45.00 (-1.35%)
UTIAMC

842.50
-11.55 (-1.35%)
GODREJPROP

1854.90
-24.60 (-1.31%)
MARUTI

12854.00
-170.00 (-1.31%)
BALKRISIND

2266.90
-29.80 (-1.30%)
INDIGO

5587.30
-72.70 (-1.28%)
RIIL

730.40
-9.45 (-1.28%)
CESC

128.68
-1.66 (-1.27%)
KTKBANK

361.35
-4.65 (-1.27%)
NHPC

75.83
-0.97 (-1.26%)
BAJAJHFL

81.47
-1.03 (-1.25%)
LATENTVIEW

208.39
-2.62 (-1.24%)
GRSE

2184.00
-27.50 (-1.24%)
NTPC

319.10
-3.90 (-1.21%)
ANANTRAJ

478.95
-5.80 (-1.20%)
BATAINDIA

640.90
-7.70 (-1.19%)
PVRINOX

1633.00
-19.60 (-1.19%)
IFBIND

1124.30
-13.40 (-1.18%)
BAJAJFINSV

1865.00
-22.10 (-1.17%)
CIPLA

1391.80
-16.50 (-1.17%)
LICI

399.30
-4.70 (-1.16%)
BAJAJHLDNG

11140.00
-125.00 (-1.11%)
LTIM

4256.40
-47.60 (-1.11%)
RUPA

123.99
-1.38 (-1.10%)
KPITTECH

552.00
-6.05 (-1.08%)
ADANIPOWER

205.67
-2.23 (-1.07%)
OBEROIRLTY

1797.60
-19.40 (-1.07%)
SYNGENE

443.00
-4.80 (-1.07%)
ESCORTS

2404.00
-25.50 (-1.05%)
HAVELLS

1161.00
-12.20 (-1.04%)
HDFCBANK

804.00
-8.30 (-1.02%)
BEML

2104.50
-21.00 (-0.99%)
JSWENERGY

514.55
-5.10 (-0.98%)
BEL

400.85
-3.95 (-0.98%)
BRITANNIA

4750.50
-46.40 (-0.97%)
SUPREMEIND

3307.50
-32.50 (-0.97%)
NATIONALUM

330.00
-3.10 (-0.93%)
COLPAL

1714.00
-16.00 (-0.92%)
RECLTD

301.85
-2.75 (-0.90%)
AXISBANK

1331.00
-11.90 (-0.89%)
MAZDOCK

1890.00
-17.00 (-0.89%)
EVEREADY

315.00
-2.80 (-0.88%)
OFSS

9912.00
-88.00 (-0.88%)
UCOBANK

24.89
-0.22 (-0.88%)
BAJAJ-AUTO

10850.00
-95.00 (-0.87%)
BSOFT

324.95
-2.85 (-0.87%)
IXIGO

163.30
-1.43 (-0.87%)
BANKBARODA

273.84
-2.31 (-0.84%)
INFY

1141.50
-9.70 (-0.84%)
RAILTEL

254.78
-2.15 (-0.84%)
RBLBANK

385.75
-3.25 (-0.84%)
SAIL

176.20
-1.50 (-0.84%)
WIPRO

194.60
-1.60 (-0.82%)
NIFTY BANK

61034.10
-484.40 (-0.79%)
ZENTEC

1741.00
-13.80 (-0.79%)
IDBI

80.02
-0.63 (-0.78%)
MIDHANI

402.70
-3.15 (-0.78%)
POWERGRID

257.45
-2.00 (-0.77%)
GLENMARK

2640.00
-19.80 (-0.74%)
DABUR

380.50
-2.80 (-0.73%)
TATAELXSI

3835.00
-27.00 (-0.70%)
TATASTEEL

186.68
-1.32 (-0.70%)
HAL

4809.80
-33.60 (-0.69%)
UNIONBANK

203.00
-1.40 (-0.68%)
DOLLAR

267.10
-1.78 (-0.66%)
GODREJCP

870.75
-5.75 (-0.66%)
MOIL

219.52
-1.46 (-0.66%)
LTTS

4240.00
-26.90 (-0.63%)
MOTHERSON

164.80
-1.03 (-0.62%)
NIFTY 50

25144.30
-155.05 (-0.61%)
DCXINDIA

161.00
-0.99 (-0.61%)
IGL

142.48
-0.86 (-0.60%)
SBIN

1080.00
-6.50 (-0.60%)
TATACONSUM

1079.00
-6.30 (-0.58%)
TECHM

1764.00
-10.00 (-0.56%)
CDSL

1447.00
-8.00 (-0.55%)
BHARATFORG

1750.50
-9.50 (-0.54%)
JUBLFOOD

437.75
-2.25 (-0.51%)
VBL

432.80
-2.20 (-0.51%)
DRREDDY

1380.00
-6.60 (-0.48%)
MRF

127990.00
-610.00 (-0.47%)
TRENT

3165.20
-14.80 (-0.47%)
JINDALSTEL

1157.80
-5.30 (-0.46%)
PERSISTENT

6003.00
-27.00 (-0.45%)
DMART

3439.30
-14.70 (-0.43%)
FEDERALBNK

360.95
-1.55 (-0.43%)
ICICIBANK

1583.60
-6.40 (-0.40%)
KOTAKBANK

488.55
-1.85 (-0.38%)
DIVISLAB

11442.00
-43.00 (-0.37%)
LT

4143.80
-15.40 (-0.37%)
CASTROLIND

190.28
-0.67 (-0.35%)
UBL

1214.30
-4.30 (-0.35%)
CEATLTD

3539.50
-12.10 (-0.34%)
SIEMENS

3660.00
-10.90 (-0.30%)
BLUEDART

4456.70
-13.00 (-0.29%)
COFORGE

2028.00
-6.00 (-0.29%)
VEDL

259.68
-0.72 (-0.28%)
SUNPHARMA

1880.00
-5.00 (-0.27%)
MARICO

900.00
-2.00 (-0.22%)
AXISCADES

1914.40
-3.90 (-0.20%)
COALINDIA

403.50
-0.80 (-0.20%)
HCLTECH

1378.00
-2.80 (-0.20%)
NAUKRI

1187.60
-2.40 (-0.20%)
NIITLTD

73.00
-0.14 (-0.19%)
ETERNAL

363.65
-0.70 (-0.19%)
JUSTDIAL

687.00
-1.20 (-0.17%)
ANANDRATHI

2381.20
-3.80 (-0.16%)
BOMDYEING

106.70
-0.12 (-0.11%)
TVSMOTOR

4495.00
-5.00 (-0.11%)
SRF

2475.00
-1.90 (-0.08%)
APOLLOTYRE

422.95
-0.25 (-0.06%)
STAR

1008.70
-0.60 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SOBHA	Today's Change	-26.6	DMA3	0.22%	DMA50	4.77%	EMA13	2.90%
PE	103.11	Today's Change	-2.05%	DMA5	0.32%	DMA200	-5.19%	EMA26	4.16%
Prev day closing price	1295.70	52 Wk's High	1,701.50	DMA15	5.04%	EMA3	-0.05%	EMA50	3.33%
Current Price	1,272.00	52 Wk's low	1,120.00	DMA20	5.48%	EMA5	0.51%	EMA200	-4.30%