SIEMENS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7138.00
0.00 (0.00%)
ACC

1236.70
0.00 (0.00%)
ADANIENT

2905.60
0.00 (0.00%)
ADANIPORTS

1780.00
0.00 (0.00%)
ADANIPOWER

199.09
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3549.20
0.00 (0.00%)
ALLCARGO

10.94
0.00 (0.00%)
AMBER

6926.00
0.00 (0.00%)
AMBUJACEM

384.90
0.00 (0.00%)
ANANTRAJ

622.55
0.00 (0.00%)
APLAPOLLO

2173.00
0.00 (0.00%)
APOLLOHOSP

8911.00
0.00 (0.00%)
APOLLOTYRE

397.00
0.00 (0.00%)
ARVIND

566.00
0.00 (0.00%)
ASHOKLEY

157.29
0.00 (0.00%)
ASIANPAINT

2396.00
0.00 (0.00%)
AUROPHARMA

1720.00
0.00 (0.00%)
AXISBANK

1192.40
0.00 (0.00%)
AXISCADES

1926.00
0.00 (0.00%)
BAJAJ-AUTO

11203.00
0.00 (0.00%)
BAJAJFINSV

1766.50
0.00 (0.00%)
BAJAJHLDNG

10918.00
0.00 (0.00%)
BAJFINANCE

982.00
0.00 (0.00%)
BALKRISIND

2161.10
0.00 (0.00%)
BANDHANBNK

182.80
0.00 (0.00%)
BANKBARODA

234.46
0.00 (0.00%)
BANKINDIA

137.60
0.00 (0.00%)
BATAINDIA

627.25
0.00 (0.00%)
BHARATFORG

1991.90
0.00 (0.00%)
BHARTIARTL

1800.80
0.00 (0.00%)
BHEL

416.95
0.00 (0.00%)
BIOCON

386.40
0.00 (0.00%)
BLUEDART

4781.70
0.00 (0.00%)
BOMDYEING

109.39
0.00 (0.00%)
BOSCHLTD

47855.00
0.00 (0.00%)
BPCL

307.25
0.00 (0.00%)
BRIGADE

604.00
0.00 (0.00%)
BRITANNIA

4895.00
0.00 (0.00%)
BSE

3178.00
0.00 (0.00%)
BSOFT

277.30
0.00 (0.00%)
ANANDRATHI

2168.00
0.00 (0.00%)
CANBK

125.70
0.00 (0.00%)
CASTROLIND

194.74
0.00 (0.00%)
CDSL

1326.50
0.00 (0.00%)
CEATLTD

3355.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

140.01
0.00 (0.00%)
CIPLA

1399.00
0.00 (0.00%)
COALINDIA

421.90
0.00 (0.00%)
COFORGE

1780.00
0.00 (0.00%)
COLPAL

1855.00
0.00 (0.00%)
CUB

224.40
0.00 (0.00%)
CYIENT

1054.90
0.00 (0.00%)
DABUR

385.15
0.00 (0.00%)
DEEPAKNTR

1599.00
0.00 (0.00%)
DELTACORP

72.20
0.00 (0.00%)
DISHTV

2.46
0.00 (0.00%)
DIVISLAB

9630.00
0.00 (0.00%)
DIXON

13210.00
0.00 (0.00%)
DLF

673.00
0.00 (0.00%)
DMART

3792.90
0.00 (0.00%)
DOLLAR

269.00
0.00 (0.00%)
DRREDDY

1202.60
0.00 (0.00%)
EASEMYTRIP

5.80
0.00 (0.00%)
EICHERMOT

7355.00
0.00 (0.00%)
ENGINERSIN

297.00
0.00 (0.00%)
ESCORTS

2831.00
0.00 (0.00%)
EVEREADY

328.10
0.00 (0.00%)
EXIDEIND

426.00
0.00 (0.00%)
FEDERALBNK

328.55
0.00 (0.00%)
GAIL

173.77
0.00 (0.00%)
GLAXO

2829.60
0.00 (0.00%)
GLENMARK

2443.00
0.00 (0.00%)
GMDCLTD

543.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

875.00
0.00 (0.00%)
GODREJIND

1091.00
0.00 (0.00%)
GODREJPROP

1670.00
0.00 (0.00%)
GRAPHITE

816.00
0.00 (0.00%)
GRASIM

3163.10
0.00 (0.00%)
GSFC

155.40
0.00 (0.00%)
HAVELLS

1088.00
0.00 (0.00%)
HCLTECH

1245.20
0.00 (0.00%)
HDFCAMC

2384.30
0.00 (0.00%)
HDFCBANK

729.80
0.00 (0.00%)
HEROMOTOCO

5295.00
0.00 (0.00%)
HINDALCO

979.70
0.00 (0.00%)
HINDUNILVR

1930.40
0.00 (0.00%)
HINDZINC

587.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1336.10
0.00 (0.00%)
ICICIPRULI

464.80
0.00 (0.00%)
IDBI

82.66
0.00 (0.00%)
IDEA

14.09
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1228.00
0.00 (0.00%)
IGL

145.73
0.00 (0.00%)
INDHOTEL

730.00
0.00 (0.00%)
INDIANB

825.55
0.00 (0.00%)
INDIGO

4899.00
0.00 (0.00%)
INDUSINDBK

919.00
0.00 (0.00%)
INFY

1010.60
0.00 (0.00%)
IOB

31.91
0.00 (0.00%)
IOC

135.60
0.00 (0.00%)
IRB

17.88
0.00 (0.00%)
IRCTC

461.50
0.00 (0.00%)
ITC

268.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1152.50
0.00 (0.00%)
ATULAUTO

448.75
0.00 (0.00%)
JSWENERGY

510.00
0.00 (0.00%)
JUBLFOOD

476.80
0.00 (0.00%)
JUSTDIAL

672.00
0.00 (0.00%)
KARURVYSYA

323.80
0.00 (0.00%)
KOTAKBANK

405.25
0.00 (0.00%)
KPITTECH

515.25
0.00 (0.00%)
KTKBANK

339.90
0.00 (0.00%)
RAILTEL

261.50
0.00 (0.00%)
LATENTVIEW

245.65
0.00 (0.00%)
LICHSGFIN

564.20
0.00 (0.00%)
LICI

404.00
0.00 (0.00%)
LT

3866.00
0.00 (0.00%)
LTIM

4035.00
0.00 (0.00%)
LTTS

3205.80
0.00 (0.00%)
LUPIN

2090.30
0.00 (0.00%)
M&M

2990.00
0.00 (0.00%)
M&MFIN

339.00
0.00 (0.00%)
MAPMYINDIA

887.40
0.00 (0.00%)
MARICO

820.40
0.00 (0.00%)
MARUTI

12010.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

679.10
0.00 (0.00%)
MOIL

246.03
0.00 (0.00%)
MOTHERSON

163.25
0.00 (0.00%)
MOTILALOFS

1018.60
0.00 (0.00%)
MPHASIS

2248.20
0.00 (0.00%)
MRF

123980.00
0.00 (0.00%)
MRPL

164.30
0.00 (0.00%)
MTNL

23.84
0.00 (0.00%)
MUTHOOTFIN

2836.90
0.00 (0.00%)
NATIONALUM

357.70
0.00 (0.00%)
NAUKRI

1215.00
0.00 (0.00%)
NIFTY 50

23063.10
0.00 (0.00%)
NIFTY BANK

55438.50
0.00 (0.00%)
NIITLTD

89.52
0.00 (0.00%)
NILKAMAL

1891.00
0.00 (0.00%)
NTPC

326.20
0.00 (0.00%)
OBEROIRLTY

1825.80
0.00 (0.00%)
OFSS

10905.00
0.00 (0.00%)
OIL

474.05
0.00 (0.00%)
ONGC

236.41
0.00 (0.00%)
ORIENTCEM

122.30
0.00 (0.00%)
PAGEIND

37500.00
0.00 (0.00%)
PAYTM

1735.80
0.00 (0.00%)
PCJEWELLER

14.26
0.00 (0.00%)
PERSISTENT

5266.50
0.00 (0.00%)
PETRONET

284.75
0.00 (0.00%)
PFC

339.35
0.00 (0.00%)
PGHH

7086.00
0.00 (0.00%)
PHOENIXLTD

1950.00
0.00 (0.00%)
PNB

117.12
0.00 (0.00%)
POLYCAB

8340.00
0.00 (0.00%)
POLYPLEX

1096.00
0.00 (0.00%)
POONAWALLA

467.00
0.00 (0.00%)
POWERGRID

268.00
0.00 (0.00%)
PRESTIGE

1475.00
0.00 (0.00%)
PVRINOX

1262.00
0.00 (0.00%)
RBLBANK

411.45
0.00 (0.00%)
RECLTD

307.90
0.00 (0.00%)
REDINGTON

408.00
0.00 (0.00%)
RELAXO

292.50
0.00 (0.00%)
RELIANCE

1220.90
0.00 (0.00%)
RELINFRA

46.12
0.00 (0.00%)
RIIL

704.90
0.00 (0.00%)
RPOWER

20.70
0.00 (0.00%)
RUPA

136.04
0.00 (0.00%)
SAIL

186.20
0.00 (0.00%)
SBIN

978.50
0.00 (0.00%)
SHRIRAMFIN

990.80
0.00 (0.00%)
SIEMENS

3868.00
0.00 (0.00%)
SOBHA

1244.90
0.00 (0.00%)
SPARC

204.00
0.00 (0.00%)
SRF

2535.00
0.00 (0.00%)
STAR

1211.10
0.00 (0.00%)
STCINDIA

110.00
0.00 (0.00%)
SUNDARMFIN

4560.00
0.00 (0.00%)
SUNDRMFAST

1170.40
0.00 (0.00%)
SUNPHARMA

1851.00
0.00 (0.00%)
SUNTV

511.35
0.00 (0.00%)
SUPREMEIND

3456.00
0.00 (0.00%)
SYNGENE

380.00
0.00 (0.00%)
TATACHEM

650.00
0.00 (0.00%)
TATACOMM

1670.00
0.00 (0.00%)
TATACONSUM

984.00
0.00 (0.00%)
TATAELXSI

3180.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

83.00
0.00 (0.00%)
TATAPOWER

363.90
0.00 (0.00%)
TATASTEEL

188.44
0.00 (0.00%)
TCS

2073.60
0.00 (0.00%)
TECHM

1547.40
0.00 (0.00%)
TITAN

4842.00
0.00 (0.00%)
TRENT

2710.00
0.00 (0.00%)
TVSMOTOR

4090.10
0.00 (0.00%)
UBL

1282.60
0.00 (0.00%)
UCOBANK

23.75
0.00 (0.00%)
ULTRACEMCO

11110.00
0.00 (0.00%)
UNIONBANK

179.00
0.00 (0.00%)
VBL

429.10
0.00 (0.00%)
VEDL

264.95
0.00 (0.00%)
VIPIND

301.00
0.00 (0.00%)
VOLTAS

1112.00
0.00 (0.00%)
WHIRLPOOL

860.10
0.00 (0.00%)
WIPRO

163.64
0.00 (0.00%)
WOCKPHARMA

2273.00
0.00 (0.00%)
YESBANK

22.44
0.00 (0.00%)
ZEEL

78.50
0.00 (0.00%)
ETERNAL

337.10
0.00 (0.00%)
TATATECH

717.00
0.00 (0.00%)
HAL

4779.00
0.00 (0.00%)
MAZDOCK

2195.30
0.00 (0.00%)
RVNL

206.00
0.00 (0.00%)
TITAGARH

820.00
0.00 (0.00%)
CANFINHOME

741.60
0.00 (0.00%)
PNBHOUSING

1088.00
0.00 (0.00%)
MASTEK

1540.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

406.80
0.00 (0.00%)
MTARTECH

7095.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.10
0.00 (0.00%)
BEL

393.30
0.00 (0.00%)
HINDPETRO

350.10
0.00 (0.00%)
GRSE

2353.90
0.00 (0.00%)
DCXINDIA

162.51
0.00 (0.00%)
DATAPATTNS

4394.00
0.00 (0.00%)
COCHINSHIP

1367.00
0.00 (0.00%)
BDL

1157.90
0.00 (0.00%)
ASTRAMICRO

1598.80
0.00 (0.00%)
NMDC

80.86
0.00 (0.00%)
SOLARINDS

19570.00
0.00 (0.00%)
ZENTEC

1644.90
0.00 (0.00%)
BEML

2049.00
0.00 (0.00%)
UTIAMC

905.00
0.00 (0.00%)
OLECTRA

1245.80
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

267.60
0.00 (0.00%)
MIDCAP

17.98
0.00 (0.00%)
OLAELEC

42.10
0.00 (0.00%)
LEMONTREE

106.80
0.00 (0.00%)
ACE

1244.60
0.00 (0.00%)
IXIGO

159.30
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SIEMENS	Today's Change	0	DMA3	-0.13%	DMA50	-0.50%	EMA13	100.00%
PE	65.82	Today's Change	0.00%	DMA5	-0.13%	DMA200	9.72%	EMA26	100.00%
Prev day closing price	3868.00	52 Wk's High	5,272.20	DMA15	-0.79%	EMA3	100.00%	EMA50	100.00%
Current Price	3,868.00	52 Wk's low	2,711.00	DMA20	-1.77%	EMA5	100.00%	EMA200	100.00%