SOLARINDS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DELTACORP

56.01
2.22 (4.13%)
PAYTM

1793.00
63.00 (3.64%)
ICICIPRULI

474.00
16.40 (3.58%)
GRAPHITE

809.00
27.50 (3.52%)
STAR

1190.80
40.20 (3.49%)
KARURVYSYA

335.45
11.00 (3.39%)
TATACOMM

1806.50
58.30 (3.33%)
GODREJIND

1136.00
32.00 (2.90%)
ZEEL

79.65
2.24 (2.89%)
BEML

1995.00
55.70 (2.87%)
COLPAL

1870.90
50.60 (2.78%)
MARICO

812.85
21.60 (2.73%)
ITC

264.75
6.75 (2.62%)
BRIGADE

628.00
15.75 (2.57%)
REDINGTON

387.65
8.70 (2.30%)
DISHTV

2.68
0.06 (2.29%)
MUTHOOTFIN

2784.00
61.70 (2.27%)
OBEROIRLTY

1706.10
37.60 (2.25%)
PVRINOX

1247.80
26.80 (2.19%)
DEEPAKNTR

1595.00
33.70 (2.16%)
TRENT

2788.50
58.50 (2.14%)
GLAXO

2878.00
59.10 (2.10%)
SBIN

987.70
19.70 (2.04%)
VIPIND

297.00
5.95 (2.04%)
NATIONALUM

357.55
7.00 (2.00%)
IOC

134.60
2.57 (1.95%)
ACE

1154.00
21.90 (1.93%)
ASTRAMICRO

1623.40
29.60 (1.86%)
ZENTEC

1667.50
28.60 (1.75%)
PNB

116.69
1.99 (1.73%)
BPCL

303.80
5.15 (1.72%)
AXISBANK

1243.80
20.90 (1.71%)
HINDPETRO

351.20
5.90 (1.71%)
HINDALCO

975.00
16.30 (1.70%)
PRESTIGE

1439.80
22.80 (1.61%)
PGHH

7625.00
118.00 (1.57%)
HEROMOTOCO

5244.00
78.00 (1.51%)
M&M

3075.00
45.50 (1.50%)
BRITANNIA

5021.00
73.50 (1.49%)
TATACONSUM

1000.80
14.70 (1.49%)
RECLTD

313.00
4.50 (1.46%)
HINDUNILVR

1966.00
27.90 (1.44%)
PHOENIXLTD

1860.00
26.40 (1.44%)
APOLLOTYRE

411.95
5.75 (1.42%)
BEL

388.20
5.30 (1.38%)
HINDZINC

568.55
7.65 (1.36%)
SRF

2488.20
33.00 (1.34%)
EXIDEIND

414.55
5.35 (1.31%)
KOTAKBANK

415.05
5.25 (1.28%)
UNIONBANK

177.20
2.20 (1.26%)
BOSCHLTD

47660.00
590.00 (1.25%)
SUNPHARMA

1857.40
22.40 (1.22%)
YESBANK

23.35
0.28 (1.21%)
CUB

228.49
2.71 (1.20%)
JINDALSTEL

1107.10
12.10 (1.11%)
DMART

3720.00
40.00 (1.09%)
JUSTDIAL

669.00
7.15 (1.08%)
M&MFIN

346.00
3.70 (1.08%)
ASIANPAINT

2428.00
25.20 (1.05%)
MTNL

23.95
0.25 (1.05%)
TITAN

4904.50
48.50 (1.00%)
ANANDRATHI

2205.00
21.10 (0.97%)
GODREJCP

865.30
8.30 (0.97%)
PFC

347.25
3.25 (0.94%)
RELIANCE

1246.90
11.60 (0.94%)
LTTS

3342.00
29.80 (0.90%)
NIFTY BANK

56292.45
497.70 (0.89%)
BAJAJ-AUTO

11523.00
99.00 (0.87%)
GLENMARK

2392.20
20.50 (0.86%)
ADANIPORTS

1727.10
13.30 (0.78%)
DOLLAR

265.00
2.05 (0.78%)
GODREJPROP

1672.10
12.80 (0.77%)
INDIANB

843.15
6.40 (0.76%)
JSWENERGY

508.70
3.70 (0.73%)
EICHERMOT

7505.00
52.50 (0.70%)
LEMONTREE

103.29
0.71 (0.69%)
BANKBARODA

234.29
1.59 (0.68%)
CANBK

123.20
0.83 (0.68%)
KTKBANK

318.00
2.05 (0.65%)
HDFCBANK

721.00
4.45 (0.62%)
ETERNAL

317.15
1.90 (0.60%)
GAIL

171.88
1.00 (0.59%)
LICI

393.80
2.30 (0.59%)
MOTHERSON

159.00
0.85 (0.54%)
CEATLTD

3300.00
17.50 (0.53%)
GRASIM

3187.80
16.80 (0.53%)
CIPLA

1358.00
7.00 (0.52%)
OIL

488.05
2.45 (0.50%)
INDHOTEL

718.50
3.50 (0.49%)
POWERGRID

264.10
1.30 (0.49%)
VBL

411.60
2.00 (0.49%)
JUBLFOOD

468.20
2.20 (0.47%)
BLUEDART

4866.00
22.50 (0.46%)
ADANIPOWER

202.90
0.90 (0.45%)
CASTROLIND

188.65
0.83 (0.44%)
NIFTY 50

23217.60
99.00 (0.43%)
COALINDIA

421.00
1.75 (0.42%)
TITAGARH

814.85
3.40 (0.42%)
SYNGENE

380.40
1.55 (0.41%)
AJANTPHARM

3524.00
13.60 (0.39%)
ASHOKLEY

157.25
0.60 (0.38%)
HAVELLS

1091.10
4.10 (0.38%)
DLF

623.00
2.15 (0.35%)
BANDHANBNK

173.00
0.55 (0.32%)
SAIL

173.55
0.55 (0.32%)
LICHSGFIN

543.70
1.70 (0.31%)
BAJFINANCE

1012.00
2.80 (0.28%)
APLAPOLLO

2125.10
5.80 (0.27%)
DIXON

13216.00
36.00 (0.27%)
PETRONET

284.70
0.75 (0.26%)
ULTRACEMCO

10725.00
28.00 (0.26%)
SUPREMEIND

3308.30
8.30 (0.25%)
MIDCAP

18.07
0.04 (0.22%)
NMDC

80.65
0.15 (0.19%)
BANKINDIA

137.81
0.20 (0.15%)
BHARATFORG

1880.00
2.80 (0.15%)
TVSMOTOR

4056.10
6.10 (0.15%)
CESC

141.90
0.20 (0.14%)
BHARTIARTL

1832.80
2.40 (0.13%)
ICICIBANK

1352.00
1.60 (0.12%)
NAUKRI

1263.00
1.50 (0.12%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

5.78
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MOIL

238.55
0.01 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
NILKAMAL

1919.00
-98.90 (-4.90%)
TCS

2183.00
-68.00 (-3.02%)
ALLCARGO

11.29
-0.31 (-2.67%)
IFBIND

1238.00
-34.00 (-2.67%)
WHIRLPOOL

732.80
-19.15 (-2.55%)
NIITLTD

85.31
-2.01 (-2.30%)
LTIM

4247.00
-99.60 (-2.29%)
OFSS

11535.00
-268.00 (-2.27%)
BSE

3238.00
-72.00 (-2.18%)
OLAELEC

37.20
-0.83 (-2.18%)
WIPRO

166.38
-3.62 (-2.13%)
CYIENT

1056.00
-22.90 (-2.12%)
MTARTECH

6800.00
-147.00 (-2.12%)
BIOCON

374.20
-7.80 (-2.04%)
RELINFRA

51.54
-1.05 (-2.00%)
TATAELXSI

3373.00
-67.00 (-1.95%)
PCJEWELLER

12.64
-0.25 (-1.94%)
GMDCLTD

543.00
-10.45 (-1.89%)
WOCKPHARMA

2025.00
-39.10 (-1.89%)
CANFINHOME

770.00
-14.80 (-1.89%)
SOLARINDS

18900.00
-350.00 (-1.82%)
GRSE

2316.00
-42.80 (-1.81%)
INFY

1057.60
-19.40 (-1.80%)
TECHM

1548.00
-27.90 (-1.77%)
BSOFT

281.45
-5.00 (-1.75%)
MIDHANI

398.80
-7.05 (-1.74%)
UTIAMC

895.25
-15.85 (-1.74%)
SUNDRMFAST

1216.00
-21.30 (-1.72%)
GSFC

149.00
-2.55 (-1.68%)
SWIGGY

270.50
-4.50 (-1.64%)
AXISCADES

1690.00
-27.70 (-1.61%)
MOTILALOFS

975.10
-15.70 (-1.58%)
MPHASIS

2341.90
-36.10 (-1.52%)
SPARC

185.15
-2.85 (-1.52%)
PNBHOUSING

1127.80
-17.20 (-1.50%)
TATATECH

747.95
-11.35 (-1.49%)
KPITTECH

555.00
-8.00 (-1.42%)
UBL

1225.20
-16.60 (-1.34%)
RIIL

688.10
-9.15 (-1.31%)
AMBER

6912.50
-87.50 (-1.25%)
IRCTC

453.10
-5.45 (-1.19%)
BAJAJHFL

83.00
-1.00 (-1.19%)
IDEA

14.28
-0.17 (-1.18%)
HDFCAMC

2382.00
-27.00 (-1.12%)
SOBHA

1179.40
-13.30 (-1.12%)
LUPIN

2040.20
-23.00 (-1.11%)
MASTEK

1633.90
-18.20 (-1.10%)
BATAINDIA

633.45
-6.70 (-1.05%)
CDSL

1297.40
-13.60 (-1.04%)
MINDACORP

671.90
-7.05 (-1.04%)
POLYPLEX

1082.50
-11.30 (-1.03%)
BAJAJHLDNG

10988.00
-112.00 (-1.01%)
ENGINERSIN

259.95
-2.50 (-0.95%)
DCXINDIA

160.10
-1.52 (-0.94%)
ESCORTS

2809.90
-25.90 (-0.91%)
MRPL

165.32
-1.49 (-0.89%)
BALKRISIND

2110.50
-18.50 (-0.87%)
IGL

148.76
-1.27 (-0.85%)
LT

3817.90
-32.80 (-0.85%)
PERSISTENT

5431.00
-46.50 (-0.85%)
MAZDOCK

2217.00
-19.00 (-0.85%)
BAJAJFINSV

1840.00
-15.50 (-0.84%)
EVEREADY

334.10
-2.65 (-0.79%)
OLECTRA

1169.90
-9.30 (-0.79%)
IRB

19.03
-0.15 (-0.78%)
RUPA

132.46
-1.03 (-0.77%)
NHPC

75.46
-0.58 (-0.76%)
RVNL

197.50
-1.50 (-0.75%)
TATACHEM

729.50
-5.40 (-0.73%)
POONAWALLA

431.50
-3.10 (-0.71%)
RELAXO

314.90
-2.25 (-0.71%)
RPOWER

20.88
-0.15 (-0.71%)
INDUSINDBK

950.00
-6.50 (-0.68%)
DATAPATTNS

4329.00
-29.80 (-0.68%)
INDIGO

4746.00
-30.00 (-0.63%)
IOB

32.18
-0.20 (-0.62%)
HCLTECH

1246.50
-7.20 (-0.57%)
MRF

125100.00
-695.00 (-0.55%)
COCHINSHIP

1318.00
-7.00 (-0.53%)
DIVISLAB

9150.00
-48.00 (-0.52%)
BOMDYEING

107.06
-0.52 (-0.48%)
SUNTV

462.00
-2.25 (-0.48%)
DABUR

383.10
-1.80 (-0.47%)
FEDERALBNK

341.50
-1.50 (-0.44%)
MAPMYINDIA

883.90
-3.90 (-0.44%)
NTPC

328.05
-1.45 (-0.44%)
ANANTRAJ

583.40
-2.50 (-0.43%)
AUROPHARMA

1653.30
-6.70 (-0.40%)
VEDL

256.00
-1.00 (-0.39%)
MARUTI

12185.00
-46.00 (-0.38%)
PAGEIND

34450.00
-130.00 (-0.38%)
COFORGE

1768.90
-6.60 (-0.37%)
ORIENTCEM

121.56
-0.42 (-0.34%)
ONGC

235.20
-0.75 (-0.32%)
TATAPOWER

362.00
-1.00 (-0.28%)
VOLTAS

1134.00
-3.00 (-0.26%)
TATASTEEL

183.19
-0.46 (-0.25%)
DRREDDY

1142.30
-2.70 (-0.24%)
LATENTVIEW

252.45
-0.45 (-0.18%)
BDL

1133.00
-2.00 (-0.18%)
AMBUJACEM

381.10
-0.65 (-0.17%)
STCINDIA

111.07
-0.19 (-0.17%)
ABB

6993.50
-11.50 (-0.16%)
RAILTEL

252.00
-0.40 (-0.16%)
SIEMENS

3764.00
-6.00 (-0.16%)
BHEL

412.25
-0.60 (-0.15%)
ARVIND

549.85
-0.75 (-0.14%)
ADANIENT

2925.10
-3.50 (-0.12%)
SUNDARMFIN

4690.00
-5.00 (-0.11%)
ATULAUTO

438.00
-0.45 (-0.10%)
APOLLOHOSP

8707.00
-7.00 (-0.08%)
SHRIRAMFIN

979.00
-0.80 (-0.08%)
UCOBANK

23.70
-0.02 (-0.08%)
RBLBANK

403.30
-0.30 (-0.07%)
IXIGO

160.90
-0.12 (-0.07%)
IDBI

82.90
-0.05 (-0.06%)
POLYCAB

8139.00
-4.50 (-0.06%)
HAL

4693.00
-2.00 (-0.04%)
ACC

1225.10
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SOLARINDS	Today's Change	-350	DMA3	-12.16%	DMA50	-2.82%	EMA13	100.00%
PE	94.42	Today's Change	-1.82%	DMA5	-14.52%	DMA200	16.18%	EMA26	100.00%
Prev day closing price	22350.00	52 Wk's High	22,350.00	DMA15	-10.84%	EMA3	100.00%	EMA50	100.00%
Current Price	18,900.00	52 Wk's low	10,629.45	DMA20	-9.42%	EMA5	100.00%	EMA200	100.00%