SOLARINDS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

TITAGARH

820.00
62.70 (8.28%)
SPARC

226.24
16.73 (7.99%)
EICHERMOT

7361.00
379.50 (5.44%)
DCXINDIA

212.68
9.95 (5.28%)
NIITLTD

69.45
3.35 (5.04%)
ASTRAMICRO

1233.40
59.10 (4.98%)
ENGINERSIN

226.65
10.65 (4.93%)
GAIL

168.40
7.58 (4.81%)
NILKAMAL

1292.10
57.00 (4.62%)
APOLLOTYRE

388.60
16.55 (4.45%)
GLENMARK

2353.20
93.60 (4.41%)
TATACHEM

782.70
32.50 (4.33%)
DATAPATTNS

4139.70
171.30 (4.32%)
AXISCADES

2076.50
82.10 (4.12%)
CESC

184.44
7.24 (4.05%)
HINDPETRO

405.45
15.80 (4.04%)
BPCL

307.25
11.55 (3.89%)
LTTS

3550.00
131.20 (3.82%)
CANBK

132.89
4.73 (3.68%)
IOC

144.58
5.08 (3.66%)
PCJEWELLER

8.67
0.30 (3.58%)
M&MFIN

310.10
10.55 (3.57%)
LEMONTREE

117.30
4.05 (3.57%)
PETRONET

281.65
9.30 (3.41%)
ASHOKLEY

163.55
5.33 (3.37%)
SUNTV

502.35
15.65 (3.22%)
ADANIPOWER

226.21
6.93 (3.14%)
UNIONBANK

165.79
5.05 (3.14%)
RBLBANK

344.55
10.35 (3.10%)
IXIGO

176.50
4.91 (3.01%)
BANKINDIA

143.88
4.22 (2.97%)
ETERNAL

249.01
6.05 (2.96%)
PNB

105.68
3.02 (2.94%)
VIPIND

312.10
9.20 (2.94%)
OBEROIRLTY

1708.60
48.70 (2.93%)
PFC

442.80
12.25 (2.86%)
MIDHANI

424.85
11.65 (2.80%)
IGL

159.85
4.34 (2.79%)
CEATLTD

3345.00
88.40 (2.78%)
SHRIRAMFIN

966.70
25.70 (2.75%)
UCOBANK

25.43
0.67 (2.71%)
LICI

834.85
21.90 (2.69%)
PNBHOUSING

1087.10
27.70 (2.60%)
ADANIENT

2786.00
70.90 (2.58%)
RAILTEL

328.60
8.25 (2.58%)
STAR

1180.80
27.60 (2.57%)
MTNL

30.02
0.74 (2.53%)
LT

4028.00
101.30 (2.52%)
MOTILALOFS

870.65
21.20 (2.50%)
KPITTECH

768.20
18.95 (2.44%)
WIPRO

208.03
4.92 (2.41%)
ZEEL

84.08
2.00 (2.41%)
NMDC

89.94
2.11 (2.38%)
KOTAKBANK

393.15
8.85 (2.34%)
MRPL

152.47
3.49 (2.34%)
RECLTD

344.85
7.90 (2.33%)
HDFCBANK

784.65
17.85 (2.30%)
OFSS

9734.00
277.50 (2.30%)
PVRINOX

1002.00
22.10 (2.27%)
SRF

2698.00
58.60 (2.22%)
INDIANB

843.25
17.30 (2.09%)
M&M

3145.20
64.90 (2.07%)
BAJFINANCE

935.40
19.10 (2.06%)
BATAINDIA

702.40
14.20 (2.06%)
MUTHOOTFIN

3365.70
68.00 (2.06%)
CYIENT

919.60
17.90 (1.99%)
ALLCARGO

8.77
0.17 (1.98%)
NIFTY BANK

55107.45
1052.10 (1.95%)
RELAXO

300.15
5.75 (1.95%)
STCINDIA

117.85
2.24 (1.94%)
TITAN

4158.90
79.10 (1.92%)
VOLTAS

1291.40
23.30 (1.92%)
GODREJIND

1147.15
21.50 (1.91%)
INDIGO

4523.10
84.50 (1.90%)
INDUSINDBK

927.20
17.25 (1.90%)
HDFCAMC

2790.00
51.30 (1.87%)
SUPREMEIND

3622.60
64.70 (1.87%)
SOLARINDS

18470.00
330.00 (1.86%)
OLAELEC

36.66
0.66 (1.83%)
MASTEK

1665.90
29.80 (1.82%)
BSOFT

334.15
5.95 (1.81%)
BAJAJFINSV

1796.30
30.30 (1.78%)
BANKBARODA

270.10
4.70 (1.75%)
BAJAJHLDNG

10680.00
190.00 (1.73%)
MINDACORP

584.50
9.85 (1.71%)
BSE

4260.60
71.20 (1.70%)
GODREJPROP

1762.40
29.50 (1.70%)
YESBANK

22.25
0.37 (1.69%)
KARURVYSYA

292.85
4.80 (1.67%)
INDHOTEL

661.05
10.80 (1.66%)
PERSISTENT

5050.50
80.20 (1.64%)
MAPMYINDIA

874.15
13.60 (1.59%)
SBIN

964.50
15.20 (1.59%)
BOSCHLTD

36625.00
565.00 (1.55%)
ACE

895.45
13.55 (1.54%)
MPHASIS

2256.00
33.60 (1.51%)
FEDERALBNK

291.45
4.25 (1.50%)
ESCORTS

2975.00
43.60 (1.49%)
AXISBANK

1303.80
17.00 (1.43%)
BANDHANBNK

197.39
2.78 (1.43%)
IRCTC

537.95
7.70 (1.43%)
MRF

128625.00
1840.00 (1.43%)
ZENTEC

1615.50
22.40 (1.41%)
SOBHA

1395.90
19.00 (1.38%)
ATULAUTO

491.60
6.90 (1.35%)
WHIRLPOOL

857.10
11.60 (1.34%)
POLYCAB

9387.00
122.00 (1.33%)
DLF

594.05
7.60 (1.30%)
HAL

4424.90
56.50 (1.30%)
CDSL

1219.30
14.90 (1.26%)
IOB

33.85
0.39 (1.26%)
SUNDRMFAST

862.80
10.75 (1.26%)
RIIL

761.00
9.40 (1.25%)
ABB

6772.50
83.50 (1.24%)
IDEA

13.90
0.17 (1.24%)
BHEL

413.55
5.30 (1.22%)
ICICIBANK

1279.50
15.30 (1.21%)
RUPA

148.45
2.18 (1.21%)
AMBER

7443.00
88.00 (1.20%)
AMBUJACEM

441.55
5.20 (1.20%)
GRAPHITE

749.45
8.85 (1.19%)
TECHM

1438.70
16.50 (1.19%)
COFORGE

1403.50
15.40 (1.18%)
ACC

1375.90
15.50 (1.17%)
ANANTRAJ

509.75
5.80 (1.16%)
PRESTIGE

1405.00
16.50 (1.16%)
BEML

1850.80
21.10 (1.15%)
MARUTI

13135.00
148.00 (1.14%)
ASIANPAINT

2665.30
29.20 (1.13%)
TATAELXSI

4358.70
48.90 (1.13%)
NIFTY 50

23982.60
263.30 (1.11%)
OLECTRA

1221.10
13.40 (1.11%)
SWIGGY

252.60
2.75 (1.10%)
RVNL

273.90
2.60 (1.07%)
MTARTECH

8160.00
86.00 (1.05%)
LICHSGFIN

544.70
5.50 (1.02%)
UTIAMC

962.55
9.75 (1.02%)
BLUEDART

4900.00
48.50 (1.00%)
HINDZINC

638.70
6.35 (1.00%)
ORIENTCEM

137.76
1.36 (1.00%)
WOCKPHARMA

1590.50
15.60 (0.99%)
PGHH

9681.00
94.00 (0.98%)
TATAPOWER

412.65
3.70 (0.95%)
COALINDIA

460.85
4.30 (0.94%)
GRSE

2719.90
25.00 (0.93%)
JUBLFOOD

440.50
3.85 (0.90%)
REDINGTON

223.00
1.95 (0.88%)
ADANIPORTS

1803.00
16.10 (0.87%)
APLAPOLLO

1896.80
16.40 (0.87%)
NHPC

79.04
0.68 (0.87%)
TVSMOTOR

3446.50
29.50 (0.85%)
MAZDOCK

2489.70
20.90 (0.85%)
ICICIPRULI

524.50
4.35 (0.84%)
PHOENIXLTD

1810.00
20.70 (0.84%)
JUSTDIAL

524.40
4.25 (0.82%)
JSWENERGY

555.70
4.10 (0.81%)
ULTRACEMCO

11660.00
89.00 (0.79%)
HAVELLS

1210.10
9.20 (0.77%)
GMDCLTD

655.90
4.55 (0.75%)
HCLTECH

1172.40
8.40 (0.74%)
HINDUNILVR

2220.50
16.20 (0.74%)
MOIL

305.70
2.25 (0.74%)
IDBI

73.17
0.52 (0.72%)
UBL

1324.50
9.30 (0.71%)
ANANDRATHI

3600.00
24.50 (0.69%)
TRENT

4326.00
29.60 (0.69%)
SYNGENE

465.00
3.15 (0.68%)
VEDL

332.30
2.15 (0.68%)
BALKRISIND

2222.70
14.40 (0.65%)
COCHINSHIP

1541.40
8.90 (0.65%)
JINDALSTEL

1217.70
7.80 (0.64%)
POONAWALLA

402.20
2.55 (0.61%)
CUB

250.05
1.45 (0.60%)
BHARATFORG

1908.90
11.20 (0.59%)
DEEPAKNTR

1749.60
9.80 (0.56%)
MIDCAP

18.02
0.10 (0.56%)
APOLLOHOSP

8408.50
46.00 (0.55%)
DIXON

11785.00
64.00 (0.55%)
GLAXO

2319.60
12.40 (0.55%)
ITC

303.35
1.75 (0.55%)
TATASTEEL

210.29
1.13 (0.53%)
HEROMOTOCO

4992.00
26.00 (0.51%)
GSFC

169.90
0.86 (0.49%)
BEL

419.00
2.30 (0.48%)
ARVIND

482.60
2.25 (0.47%)
DELTACORP

73.10
0.39 (0.47%)
BHARTIARTL

1880.00
8.60 (0.46%)
BDL

1318.00
5.50 (0.46%)
EXIDEIND

341.15
1.30 (0.40%)
RELIANCE

1359.90
4.60 (0.39%)
CASTROLIND

182.73
0.62 (0.37%)
POWERGRID

295.45
1.10 (0.37%)
TATATECH

673.45
2.10 (0.31%)
NTPC

390.05
1.15 (0.30%)
BRIGADE

674.10
1.95 (0.29%)
CIPLA

1403.50
4.30 (0.26%)
EASEMYTRIP

8.05
0.03 (0.25%)
INFY

1177.30
2.80 (0.24%)
PAYTM

1114.20
1.80 (0.16%)
BAJAJHFL

83.18
0.11 (0.13%)
DMART

4120.00
3.00 (0.10%)
LATENTVIEW

326.80
0.30 (0.09%)
TATACONSUM

1192.90
0.80 (0.07%)
IFBIND

1049.60
0.50 (0.05%)
SIEMENS

3812.70
0.80 (0.02%)
BRITANNIA

5336.00
2.50 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

64.08
-3.37 (-5.00%)
POLYPLEX

925.95
-38.00 (-3.95%)
NAUKRI

931.55
-29.10 (-3.06%)
OIL

487.35
-12.05 (-2.41%)
COLPAL

2108.30
-48.60 (-2.34%)
HINDALCO

1084.40
-25.00 (-2.25%)
NATIONALUM

402.15
-7.00 (-1.76%)
SAIL

197.68
-3.52 (-1.75%)
TATACOMM

1934.20
-29.80 (-1.57%)
CANFINHOME

841.00
-11.65 (-1.28%)
ONGC

286.45
-3.50 (-1.19%)
LTIM

3963.10
-44.70 (-1.12%)
RPOWER

26.78
-0.30 (-1.11%)
VBL

533.60
-5.85 (-1.08%)
DIVISLAB

6819.00
-67.50 (-1.05%)
SUNDARMFIN

4451.00
-42.50 (-0.95%)
BAJAJ-AUTO

10452.00
-77.50 (-0.92%)
GODREJCP

1019.90
-9.50 (-0.92%)
DOLLAR

274.55
-2.50 (-0.90%)
MARICO

817.05
-7.45 (-0.90%)
IRB

21.85
-0.18 (-0.82%)
AUROPHARMA

1452.10
-11.00 (-0.79%)
EVEREADY

319.20
-2.35 (-0.59%)
DRREDDY

1303.90
-3.00 (-0.31%)
TCS

2310.60
-7.30 (-0.30%)
DISHTV

3.44
-0.01 (-0.29%)
DABUR

450.15
-0.90 (-0.28%)
KTKBANK

263.85
-0.65 (-0.25%)
MOTHERSON

135.88
-0.32 (-0.22%)
BIOCON

429.45
-0.80 (-0.19%)
SUNPHARMA

1842.00
-2.50 (-0.14%)
PAGEIND

39420.00
-35.00 (-0.13%)
LUPIN

2279.30
-1.80 (-0.11%)
GRASIM

3152.60
-2.60 (-0.08%)
BOMDYEING

126.30
-0.03 (-0.05%)
AJANTPHARM

3106.40
-1.20 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SOLARINDS	Today's Change	330	DMA3	1.40%	DMA50	18.54%	EMA13	6.30%
PE	94.42	Today's Change	1.86%	DMA5	1.42%	DMA200	24.34%	EMA26	10.99%
Prev day closing price	18147.00	52 Wk's High	9,830.25	DMA15	8.27%	EMA3	1.82%	EMA50	15.96%
Current Price	18,470.00	52 Wk's low	10,065.00	DMA20	10.37%	EMA5	2.39%	EMA200	23.91%