SOLARINDS | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SUNTV

596.00
42.75 (7.73%)
AXISCADES

2221.00
153.60 (7.43%)
SOLARINDS

19650.00
1000.00 (5.36%)
MTARTECH

7797.00
371.00 (5.00%)
PVRINOX

1248.00
57.90 (4.87%)
CUB

225.01
10.10 (4.70%)
LTTS

3209.40
127.80 (4.15%)
CYIENT

1097.90
42.60 (4.04%)
PRESTIGE

1470.20
52.70 (3.72%)
MIDHANI

434.00
14.90 (3.56%)
BOSCHLTD

47300.00
1600.00 (3.50%)
ADANIPOWER

203.00
6.70 (3.41%)
HDFCAMC

2294.90
71.60 (3.22%)
ATULAUTO

452.35
13.60 (3.10%)
TATATECH

706.50
19.75 (2.88%)
UNIONBANK

170.77
4.77 (2.87%)
HAL

4676.30
127.00 (2.79%)
MINDACORP

691.35
18.60 (2.76%)
DELTACORP

80.74
2.05 (2.61%)
DLF

669.95
16.95 (2.60%)
MASTEK

1563.00
39.60 (2.60%)
STCINDIA

109.65
2.67 (2.50%)
BDL

1112.20
27.10 (2.50%)
ICICIBANK

1323.00
30.80 (2.38%)
JUSTDIAL

672.00
15.50 (2.36%)
IGL

145.35
3.33 (2.34%)
IRB

17.37
0.39 (2.30%)
RAILTEL

265.20
5.95 (2.30%)
ACE

1233.00
27.20 (2.26%)
KOTAKBANK

415.15
9.15 (2.25%)
RVNL

202.32
4.42 (2.23%)
INDHOTEL

730.05
15.70 (2.20%)
MOTHERSON

162.00
3.44 (2.17%)
SRF

2472.00
51.90 (2.14%)
RECLTD

298.30
5.85 (2.00%)
RELINFRA

44.28
0.86 (1.98%)
MRF

125500.00
2420.00 (1.97%)
COFORGE

1755.20
33.20 (1.93%)
INDIGO

4965.00
93.00 (1.91%)
INDUSINDBK

894.30
16.30 (1.86%)
ABB

6783.50
123.00 (1.85%)
BRIGADE

573.40
10.35 (1.84%)
KARURVYSYA

324.00
5.85 (1.84%)
PNBHOUSING

1118.40
20.20 (1.84%)
IXIGO

163.18
2.94 (1.83%)
IOC

133.59
2.26 (1.72%)
INDIANB

808.80
13.55 (1.70%)
LTIM

4001.00
65.00 (1.65%)
PNB

113.59
1.84 (1.65%)
AMBER

6711.00
104.50 (1.58%)
AMBUJACEM

371.45
5.70 (1.56%)
BANKBARODA

231.17
3.49 (1.53%)
TECHM

1533.40
22.90 (1.52%)
OFSS

10561.00
155.00 (1.49%)
DMART

3805.00
55.00 (1.47%)
GAIL

172.50
2.46 (1.45%)
BEML

1995.00
28.40 (1.44%)
IRCTC

458.90
6.35 (1.40%)
CEATLTD

3284.00
44.00 (1.36%)
PERSISTENT

5232.00
70.00 (1.36%)
DATAPATTNS

4278.10
56.50 (1.34%)
BLUEDART

4636.00
60.00 (1.31%)
EVEREADY

323.00
4.10 (1.29%)
BAJAJHLDNG

10735.00
135.00 (1.27%)
HEROMOTOCO

5272.50
64.50 (1.24%)
SHRIRAMFIN

983.50
12.00 (1.24%)
KTKBANK

328.15
3.90 (1.20%)
WIPRO

158.65
1.86 (1.19%)
PFC

327.90
3.80 (1.17%)
YESBANK

20.95
0.24 (1.16%)
TCS

2055.70
23.30 (1.15%)
UCOBANK

23.31
0.26 (1.13%)
SIEMENS

3750.00
40.00 (1.08%)
AXISBANK

1225.00
12.90 (1.06%)
MAPMYINDIA

854.00
8.80 (1.04%)
LICI

394.00
4.00 (1.03%)
AJANTPHARM

3592.60
35.10 (0.99%)
MAZDOCK

2107.70
20.60 (0.99%)
HINDPETRO

352.55
3.35 (0.96%)
TVSMOTOR

4130.00
38.90 (0.95%)
DCXINDIA

160.28
1.47 (0.93%)
BSOFT

271.50
2.45 (0.91%)
BAJAJHFL

82.00
0.74 (0.91%)
PETRONET

285.45
2.50 (0.88%)
RBLBANK

405.45
3.45 (0.86%)
HINDUNILVR

1879.60
15.80 (0.85%)
SUPREMEIND

3475.00
29.20 (0.85%)
UTIAMC

885.00
7.40 (0.84%)
BAJAJ-AUTO

10899.00
88.00 (0.81%)
ZEEL

74.74
0.60 (0.81%)
EXIDEIND

410.25
3.25 (0.80%)
OBEROIRLTY

1777.00
14.10 (0.80%)
BPCL

301.70
2.35 (0.79%)
SOBHA

1225.00
8.50 (0.70%)
ESCORTS

2725.00
18.80 (0.69%)
NIFTY BANK

54633.05
373.10 (0.69%)
VBL

432.75
2.75 (0.64%)
PHOENIXLTD

1941.00
12.00 (0.62%)
ULTRACEMCO

10896.00
67.00 (0.62%)
ASHOKLEY

154.34
0.90 (0.59%)
BANKINDIA

130.83
0.72 (0.55%)
POONAWALLA

445.25
2.25 (0.51%)
CANBK

120.08
0.57 (0.48%)
MOTILALOFS

1001.00
4.80 (0.48%)
REDINGTON

407.40
1.95 (0.48%)
HCLTECH

1227.50
5.50 (0.45%)
SUNDARMFIN

4353.20
18.40 (0.42%)
NIITLTD

86.67
0.30 (0.35%)
DABUR

381.65
1.25 (0.33%)
ORIENTCEM

118.81
0.39 (0.33%)
TATACOMM

1660.10
5.40 (0.33%)
RELIANCE

1185.70
3.70 (0.31%)
HINDZINC

565.00
1.70 (0.30%)
CASTROLIND

200.40
0.57 (0.29%)
MUTHOOTFIN

2743.60
6.80 (0.25%)
MARUTI

11900.00
23.00 (0.19%)
CDSL

1263.70
1.80 (0.14%)
ANANTRAJ

603.00
0.70 (0.12%)
CESC

134.02
0.15 (0.11%)
MARICO

788.00
0.85 (0.11%)
ACC

1203.50
0.90 (0.07%)
BHEL

413.65
0.30 (0.07%)
LATENTVIEW

235.60
0.10 (0.04%)
LEMONTREE

104.21
0.04 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NMDC

77.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
APOLLOHOSP

8085.00
-574.00 (-6.63%)
SPARC

196.99
-11.86 (-5.68%)
STAR

1110.30
-62.30 (-5.31%)
IDEA

12.88
-0.68 (-5.01%)
UBL

1156.00
-54.20 (-4.48%)
GRAPHITE

768.80
-32.75 (-4.09%)
ALLCARGO

10.10
-0.43 (-4.08%)
BANDHANBNK

178.10
-7.21 (-3.89%)
TATAELXSI

3088.90
-122.80 (-3.82%)
GLENMARK

2350.00
-91.50 (-3.75%)
KPITTECH

500.50
-19.20 (-3.69%)
WOCKPHARMA

2115.30
-78.90 (-3.60%)
BSE

3088.00
-112.00 (-3.50%)
COCHINSHIP

1313.00
-46.30 (-3.41%)
DISHTV

2.08
-0.07 (-3.26%)
ADANIENT

2887.20
-85.70 (-2.88%)
ETERNAL

318.60
-9.25 (-2.82%)
ONGC

223.60
-6.40 (-2.78%)
LICHSGFIN

533.50
-15.00 (-2.73%)
HAVELLS

1015.20
-28.10 (-2.69%)
OIL

447.40
-12.05 (-2.62%)
NAUKRI

1213.10
-31.90 (-2.56%)
JUBLFOOD

451.20
-11.80 (-2.55%)
ADANIPORTS

1778.00
-44.00 (-2.41%)
MOIL

238.90
-5.06 (-2.07%)
MRPL

168.20
-3.45 (-2.01%)
INFY

995.30
-20.10 (-1.98%)
JSWENERGY

491.50
-9.65 (-1.93%)
CIPLA

1355.00
-24.30 (-1.76%)
CANFINHOME

719.00
-12.70 (-1.74%)
RUPA

130.20
-2.19 (-1.65%)
DIVISLAB

9279.00
-152.00 (-1.61%)
GODREJIND

1038.70
-17.00 (-1.61%)
BOMDYEING

105.02
-1.68 (-1.57%)
GRASIM

3051.40
-48.60 (-1.57%)
VOLTAS

1073.00
-17.00 (-1.56%)
BIOCON

371.20
-5.80 (-1.54%)
M&MFIN

323.00
-5.05 (-1.54%)
DRREDDY

1232.70
-19.20 (-1.53%)
TITAN

4604.50
-70.50 (-1.51%)
BAJFINANCE

959.40
-14.40 (-1.48%)
HINDALCO

941.10
-14.10 (-1.48%)
VIPIND

289.05
-4.15 (-1.42%)
VEDL

256.50
-3.50 (-1.35%)
AUROPHARMA

1674.90
-22.80 (-1.34%)
HDFCBANK

713.40
-9.30 (-1.29%)
IDBI

82.25
-1.07 (-1.28%)
TATACONSUM

955.30
-12.40 (-1.28%)
OLAELEC

36.94
-0.48 (-1.28%)
TATASTEEL

185.69
-2.31 (-1.23%)
GMDCLTD

507.00
-6.20 (-1.21%)
BRITANNIA

4781.50
-53.50 (-1.11%)
ITC

262.20
-2.90 (-1.09%)
SWIGGY

250.95
-2.75 (-1.08%)
ASIANPAINT

2390.00
-25.00 (-1.04%)
GRSE

2184.00
-22.10 (-1.00%)
ASTRAMICRO

1636.00
-16.60 (-1.00%)
LUPIN

2031.80
-20.30 (-0.99%)
BHARATFORG

1922.90
-19.10 (-0.98%)
BHARTIARTL

1754.30
-16.90 (-0.95%)
SUNPHARMA

1847.90
-17.10 (-0.92%)
ZENTEC

1605.00
-14.80 (-0.91%)
PGHH

6811.00
-60.50 (-0.88%)
APOLLOTYRE

403.20
-3.55 (-0.87%)
WHIRLPOOL

880.45
-7.75 (-0.87%)
BAJAJFINSV

1727.90
-14.50 (-0.83%)
ARVIND

541.00
-4.45 (-0.82%)
EICHERMOT

7120.00
-59.00 (-0.82%)
MTNL

22.99
-0.19 (-0.82%)
NATIONALUM

343.80
-2.85 (-0.82%)
SYNGENE

364.20
-3.00 (-0.82%)
NTPC

320.95
-2.55 (-0.79%)
POWERGRID

259.45
-2.05 (-0.78%)
GSFC

150.50
-1.15 (-0.76%)
GODREJCP

848.65
-6.35 (-0.74%)
DIXON

13156.00
-94.00 (-0.71%)
TRENT

2618.00
-17.00 (-0.65%)
RIIL

673.10
-3.95 (-0.58%)
PAYTM

1673.50
-9.50 (-0.56%)
SUNDRMFAST

1137.10
-6.10 (-0.53%)
BATAINDIA

617.20
-3.15 (-0.51%)
EASEMYTRIP

5.85
-0.03 (-0.51%)
BALKRISIND

2116.10
-10.10 (-0.48%)
DOLLAR

279.00
-1.25 (-0.45%)
FEDERALBNK

318.75
-1.45 (-0.45%)
LT

3733.00
-16.10 (-0.43%)
OLECTRA

1132.00
-4.90 (-0.43%)
JINDALSTEL

1125.30
-4.70 (-0.42%)
NIFTY 50

22620.45
-95.75 (-0.42%)
POLYCAB

8069.50
-33.00 (-0.41%)
COLPAL

1778.00
-7.10 (-0.40%)
TATACHEM

611.40
-2.45 (-0.40%)
DEEPAKNTR

1523.00
-6.00 (-0.39%)
GODREJPROP

1628.10
-6.30 (-0.39%)
RPOWER

19.70
-0.07 (-0.35%)
MPHASIS

2147.10
-7.30 (-0.34%)
APLAPOLLO

2181.70
-6.90 (-0.32%)
ICICIPRULI

443.25
-1.30 (-0.29%)
TITAGARH

817.00
-2.35 (-0.29%)
M&M

2940.00
-7.80 (-0.26%)
PCJEWELLER

13.20
-0.03 (-0.23%)
PAGEIND

36500.00
-80.00 (-0.22%)
TATAPOWER

358.25
-0.75 (-0.21%)
NHPC

73.18
-0.14 (-0.19%)
SBIN

963.00
-1.70 (-0.18%)
RELAXO

291.00
-0.50 (-0.17%)
MIDCAP

17.49
-0.03 (-0.17%)
IOB

30.90
-0.05 (-0.16%)
COALINDIA

424.35
-0.65 (-0.15%)
ENGINERSIN

309.75
-0.45 (-0.15%)
GLAXO

2780.10
-3.70 (-0.13%)
NILKAMAL

1896.50
-2.40 (-0.13%)
ANANDRATHI

2098.10
-2.50 (-0.12%)
IFBIND

1200.00
-1.00 (-0.08%)
SAIL

181.73
-0.09 (-0.05%)
POLYPLEX

1061.20
-0.10 (-0.01%)
BEL

387.70
-0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	SOLARINDS	Today's Change	1000	DMA3	1.86%	DMA50	-0.02%	EMA13	100.00%
PE	94.42	Today's Change	5.36%	DMA5	1.24%	DMA200	17.82%	EMA26	100.00%
Prev day closing price	19120.00	52 Wk's High	22,350.00	DMA15	-2.37%	EMA3	100.00%	EMA50	100.00%
Current Price	19,650.00	52 Wk's low	10,629.45	DMA20	-3.51%	EMA5	100.00%	EMA200	100.00%