215.01
16.17 (7.48%)172.60
8.98 (5.49%)489.35
19.30 (4.33%)593.35
22.75 (4.03%)902.00
32.30 (3.29%)327.65
10.50 (3.25%)1734.30
52.70 (3.18%)256.31
7.55 (3.10%)184.25
5.96 (3.06%)277.70
7.45 (3.00%)1144.80
33.40 (2.94%)497.45
13.30 (2.75%)101.24
2.10 (2.50%)1552.40
35.50 (2.34%)2091.50
47.60 (2.33%)1880.40
39.40 (2.31%)22.68
0.50 (2.25%)873.30
16.90 (2.06%)2039.90
45.50 (2.02%)247.78
4.49 (1.94%)2308.90
38.60 (1.89%)3685.80
64.60 (1.87%)287.50
4.85 (1.84%)504.25
10.05 (1.84%)462.85
9.00 (1.83%)282.85
4.75 (1.78%)788.75
12.85 (1.73%)6081.50
99.50 (1.65%)2835.00
40.40 (1.60%)410.75
6.55 (1.57%)11640.00
176.00 (1.53%)321.50
4.70 (1.48%)1632.20
20.20 (1.48%)840.45
12.05 (1.48%)1655.00
23.70 (1.45%)152.85
1.81 (1.40%)984.20
11.90 (1.38%)148.69
2.03 (1.37%)3865.00
56.00 (1.37%)1830.50
25.60 (1.24%)2792.70
39.00 (1.22%)593.45
6.10 (1.19%)881.50
9.90 (1.18%)123.11
1.36 (1.16%)254.19
2.89 (1.15%)146.95
1.58 (1.12%)38.89
0.43 (1.12%)1194.00
12.90 (1.12%)1394.30
15.60 (1.12%)1206.80
14.70 (1.08%)143.38
0.97 (1.06%)1720.30
12.70 (1.03%)110.14
0.86 (1.02%)1020.90
10.20 (1.00%)7112.50
69.00 (0.98%)1844.00
17.40 (0.98%)149.94
1.79 (0.94%)147.26
1.47 (0.93%)329.20
2.85 (0.87%)6408.00
53.00 (0.86%)612.40
5.15 (0.86%)5867.00
49.50 (0.83%)173.41
1.43 (0.83%)1684.00
17.10 (0.83%)2888.90
24.80 (0.81%)1420.00
1.10 (0.79%)459.90
3.60 (0.79%)1133.00
8.80 (0.78%)4777.80
36.60 (0.77%)726.30
5.10 (0.71%)2491.30
18.00 (0.69%)274.00
2.60 (0.67%)9047.00
56.00 (0.65%)448.90
2.80 (0.65%)145.47
1.01 (0.63%)593.10
4.00 (0.61%)10.09
0.11 (0.60%)360.90
3.55 (0.60%)3182.50
18.00 (0.59%)166.36
0.98 (0.59%)721.90
3.85 (0.57%)37.27
0.14 (0.57%)1234.60
6.50 (0.54%)2167.20
11.20 (0.50%)840.10
4.05 (0.50%)302.05
1.30 (0.48%)514.50
1.75 (0.45%)2157.80
14.30 (0.44%)175.48
0.88 (0.43%)944.90
3.90 (0.41%)43.35
0.14 (0.39%)548.00
1.95 (0.38%)642.20
2.80 (0.37%)7457.50
23.00 (0.31%)77.28
0.34 (0.30%)543.70
1.55 (0.29%)545.95
-0.05 (0.26%)1505.60
3.70 (0.26%)897.30
2.25 (0.25%)272.15
0.95 (0.24%)1540.30
5.10 (0.24%)2712.00
-7.70 (0.24%)308.80
-0.10 (0.23%)421.70
0.55 (0.21%)183.50
0.57 (0.17%)449.20
2.30 (0.17%)2940.00
4.80 (0.16%)1022.10
1.60 (0.15%)1006.30
1.30 (0.14%)323.65
0.30 (0.11%)132.40
0.17 (0.11%)355.00
0.80 (0.10%)6384.00
-1.50 (0.10%)967.90
-1.40 (0.10%)551.85
-2.05 (0.07%)3449.80
9.20 (0.07%)30.70
0.02 (0.07%)1495.40
0.60 (0.06%)852.15
-0.55 (0.05%)1362.70
5.90 (0.04%)3989.50
1.10 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1407.70
-38.20 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)13.27
-0.70 (-5.01%)354.95
-13.80 (-4.27%)150.90
-6.02 (-3.87%)1824.90
-54.10 (-3.06%)1577.20
-41.80 (-2.91%)393.65
-11.60 (-2.87%)2329.30
-66.30 (-2.84%)1050.50
-27.40 (-2.83%)1868.10
-48.20 (-2.44%)4.06
-0.10 (-2.40%)962.80
-23.80 (-2.27%)1172.20
-27.40 (-2.14%)194.65
-4.14 (-2.04%)1268.70
-21.90 (-1.98%)96.19
-1.35 (-1.89%)14393.00
-276.00 (-1.83%)195.64
-3.62 (-1.81%)4244.70
-69.30 (-1.53%)2645.00
-44.50 (-1.53%)5832.00
-86.50 (-1.45%)117.65
-1.74 (-1.42%)1657.10
-23.10 (-1.40%)4261.90
-58.10 (-1.39%)1241.00
-18.40 (-1.39%)456.00
-7.65 (-1.39%)97.03
-1.01 (-1.33%)669.95
-8.35 (-1.26%)522.00
-6.50 (-1.22%)5169.00
-64.00 (-1.20%)35770.00
-445.00 (-1.17%)1104.50
-14.40 (-1.17%)191.72
-2.25 (-1.16%)1530.50
-17.90 (-1.14%)3628.90
-40.20 (-1.13%)379.75
-4.15 (-1.11%)7.13
-0.08 (-1.11%)351.55
-3.35 (-1.10%)1462.00
-15.00 (-1.08%)678.40
-6.45 (-1.03%)989.50
-9.65 (-1.01%)836.10
-8.05 (-1.00%)356.20
-3.60 (-0.99%)1335.00
-13.80 (-0.98%)743.20
-7.35 (-0.97%)288.10
-3.00 (-0.96%)164.11
-1.56 (-0.95%)986.30
-8.50 (-0.86%)399.45
-3.35 (-0.86%)1695.70
-18.90 (-0.85%)2071.80
-17.80 (-0.85%)38515.00
-345.00 (-0.85%)476.95
-3.70 (-0.84%)1177.20
-9.50 (-0.84%)273.50
-2.10 (-0.83%)2231.90
-18.80 (-0.83%)380.45
-2.50 (-0.80%)883.80
-5.70 (-0.80%)10.18
-0.07 (-0.78%)104.99
-0.85 (-0.78%)732.00
-5.35 (-0.77%)1573.80
-14.20 (-0.76%)1359.10
-9.90 (-0.72%)400.45
-2.60 (-0.71%)165.65
-0.77 (-0.70%)3120.40
-19.80 (-0.69%)369.70
-2.75 (-0.68%)8083.00
-69.00 (-0.68%)3986.30
-22.00 (-0.67%)1699.90
-6.10 (-0.64%)357.00
-2.45 (-0.63%)3857.70
-15.40 (-0.63%)5339.50
-32.50 (-0.62%)1601.20
-9.20 (-0.61%)13286.00
-77.00 (-0.61%)2795.00
-12.50 (-0.60%)3671.10
-19.80 (-0.56%)361.80
-2.00 (-0.55%)67.61
-0.38 (-0.49%)7219.00
-47.50 (-0.49%)1772.20
-8.70 (-0.49%)2412.80
-11.40 (-0.47%)2540.00
-14.20 (-0.47%)154770.00
-750.00 (-0.46%)5789.00
-26.00 (-0.45%)245.80
-1.06 (-0.45%)1140.20
-4.00 (-0.45%)393.40
-1.65 (-0.44%)180.17
-0.61 (-0.40%)804.00
-3.10 (-0.40%)7324.00
-30.00 (-0.39%)361.25
-1.40 (-0.39%)884.55
-3.25 (-0.37%)1266.10
-3.10 (-0.35%)2511.10
-5.90 (-0.33%)40.60
-0.13 (-0.29%)1409.90
-3.60 (-0.28%)15899.00
-57.00 (-0.28%)1420.30
-4.30 (-0.27%)133.00
-0.46 (-0.27%)11581.00
-28.00 (-0.24%)245.25
-0.70 (-0.20%)1483.30
-2.30 (-0.19%)149.62
0.09 (-0.19%)3427.00
-8.10 (-0.18%)324.30
-0.45 (-0.17%)835.25
-3.90 (-0.16%)2876.40
-3.80 (-0.13%)167.48
-0.29 (-0.13%)37.96
-0.05 (-0.13%)2685.70
-2.50 (-0.12%)1268.60
-3.60 (-0.11%)945.55
-1.35 (-0.09%)12819.00
-16.00 (-0.09%)5713.50
-22.50 (-0.07%)5056.00
4.00 (-0.02%)2030.10
-0.40 (-0.02%)4443.50
0.70 (-0.01%)72.79
0.01 (-0.01%)| Stock Code | SAMMAANCAP | Today's Change | 0 | DMA3 | 0.00% | DMA50 | 0.00% | EMA13 | 0.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.09 | Today's Change | 0.00% | DMA5 | 0.00% | DMA200 | 2.13% | EMA26 | 0.00% |
| Prev day closing price | 127.60 | 52 Wk's High | 178.61 | DMA15 | 0.00% | EMA3 | 0.00% | EMA50 | 0.04% |
| Current Price | 127.60 | 52 Wk's low | 108.92 | DMA20 | 0.00% | EMA5 | 0.00% | EMA200 | -2.40% |