141.50
3.05 (3.29%)348.35
3.90 (1.64%)3767.00
43.90 (1.27%)154.40
1.95 (1.27%)171.59
2.44 (1.18%)842.50
13.40 (1.18%)42.67
0.75 (1.12%)179.55
2.03 (0.95%)3899.00
30.70 (0.93%)2309.00
13.30 (0.88%)7179.00
65.00 (0.81%)398.65
3.25 (0.78%)1133.00
8.80 (0.78%)3589.90
25.40 (0.77%)246.80
1.87 (0.76%)152945.00
830.00 (0.71%)15913.00
97.00 (0.70%)887.00
5.05 (0.58%)739.75
4.60 (0.48%)3910.10
19.10 (0.45%)1875.30
6.70 (0.42%)2750.00
11.00 (0.40%)955.75
5.45 (0.37%)5831.00
5.50 (0.20%)38535.00
75.00 (0.19%)365.70
0.95 (0.18%)6017.00
12.00 (0.18%)2102.60
3.20 (0.18%)175.11
0.95 (0.15%)4668.00
6.50 (0.14%)5796.00
9.00 (0.12%)313.85
0.05 (0.10%)2159.90
3.20 (0.09%)112.26
0.06 (0.07%)1548.80
0.50 (0.06%)3136.50
-5.70 (0.04%)1779.10
0.80 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)14.71
-0.78 (-5.04%)166.86
-5.08 (-3.01%)1408.00
-38.50 (-2.68%)497.40
-15.00 (-2.48%)287.70
-7.25 (-2.46%)191.15
-3.51 (-2.35%)1803.20
-45.80 (-2.32%)100.67
-2.29 (-2.24%)550.45
-12.20 (-2.05%)482.90
-9.75 (-1.98%)2866.60
-54.40 (-1.97%)490.65
-13.95 (-1.91%)389.15
-7.50 (-1.90%)785.00
-15.50 (-1.85%)351.75
-7.45 (-1.84%)10.66
-0.20 (-1.84%)2652.60
-48.20 (-1.81%)381.30
-7.00 (-1.80%)2783.00
-48.30 (-1.74%)426.20
-7.35 (-1.70%)1487.20
-13.00 (-1.69%)3511.50
-61.50 (-1.61%)150.88
-2.24 (-1.61%)1686.30
-27.10 (-1.59%)1131.30
-18.40 (-1.56%)1176.00
-16.50 (-1.55%)1710.80
-29.10 (-1.52%)978.90
-15.10 (-1.52%)465.30
-6.85 (-1.47%)136.17
-2.01 (-1.46%)910.90
-13.00 (-1.42%)752.00
-12.95 (-1.42%)348.10
-5.35 (-1.42%)3056.50
-44.10 (-1.42%)2472.50
-31.40 (-1.40%)592.85
-10.40 (-1.40%)177.27
-2.12 (-1.40%)1536.70
-21.80 (-1.40%)1053.50
-15.20 (-1.38%)4650.10
-61.60 (-1.38%)38.91
-0.58 (-1.34%)332.90
-4.45 (-1.32%)315.00
-4.20 (-1.32%)73.50
-0.87 (-1.32%)1941.00
-24.80 (-1.30%)188.45
-2.53 (-1.28%)124.01
-1.58 (-1.28%)22.35
-0.28 (-1.28%)1346.80
-18.20 (-1.27%)328.10
-3.90 (-1.26%)858.00
-9.95 (-1.23%)69.38
-0.93 (-1.22%)1366.30
-16.00 (-1.21%)1538.50
-22.20 (-1.21%)1705.30
-21.20 (-1.20%)147.75
-1.94 (-1.19%)1307.50
-10.50 (-1.19%)146.08
-1.69 (-1.18%)4.20
-0.06 (-1.18%)5089.50
-42.00 (-1.15%)376.80
-4.00 (-1.14%)30.70
-0.35 (-1.13%)1369.90
-14.30 (-1.13%)873.05
-8.95 (-1.11%)5942.50
-71.00 (-1.09%)254.38
-3.53 (-1.09%)8287.00
-85.50 (-1.08%)856.80
-10.15 (-1.08%)472.00
-4.95 (-1.08%)1433.60
-14.90 (-1.06%)15142.00
-233.00 (-1.05%)7580.00
-68.50 (-1.03%)13804.00
-146.00 (-1.03%)268.00
-2.75 (-1.03%)282.45
-2.80 (-1.02%)303.95
-3.55 (-1.01%)695.75
-7.10 (-1.00%)819.50
-8.35 (-0.99%)149.75
-1.58 (-0.98%)956.00
-7.25 (-0.98%)196.00
-1.94 (-0.97%)7191.50
-69.50 (-0.96%)505.00
-4.95 (-0.96%)170.20
-1.61 (-0.95%)447.85
-3.65 (-0.95%)551.50
-4.50 (-0.94%)1635.20
-9.60 (-0.94%)549.50
-5.60 (-0.93%)1442.60
-14.50 (-0.93%)5314.50
-52.00 (-0.92%)12921.00
-122.00 (-0.91%)915.00
-10.90 (-0.91%)897.90
-7.70 (-0.91%)6289.50
-61.50 (-0.90%)244.25
-2.19 (-0.89%)1474.90
-13.20 (-0.87%)8907.00
-72.50 (-0.87%)365.70
-3.05 (-0.87%)1019.60
-9.00 (-0.86%)465.30
-4.00 (-0.85%)673.60
-5.60 (-0.85%)734.25
-5.70 (-0.84%)202.56
-1.84 (-0.82%)812.25
-5.75 (-0.82%)38.97
-0.28 (-0.81%)2080.80
-16.70 (-0.80%)1517.00
-12.20 (-0.80%)167.37
-1.10 (-0.79%)2274.80
-17.50 (-0.79%)189.23
-1.43 (-0.78%)6415.00
-48.50 (-0.78%)4060.50
-19.60 (-0.78%)1124.10
-2.10 (-0.77%)5354.50
-47.00 (-0.77%)1179.00
-10.20 (-0.76%)4299.00
-35.30 (-0.75%)1632.50
-11.10 (-0.73%)2108.30
-11.70 (-0.72%)419.85
-3.00 (-0.71%)614.25
-4.25 (-0.70%)145.21
-1.18 (-0.70%)146.81
-0.77 (-0.70%)1700.60
-15.50 (-0.70%)149.88
-1.04 (-0.69%)358.75
-3.05 (-0.69%)410.60
-3.65 (-0.69%)105.71
-0.74 (-0.69%)523.25
-2.80 (-0.68%)1142.50
-7.70 (-0.67%)1240.60
-7.50 (-0.66%)122.87
-0.85 (-0.66%)1094.10
-7.30 (-0.66%)1000.45
-9.25 (-0.65%)1003.80
-5.50 (-0.62%)3673.90
-23.10 (-0.62%)960.30
-4.50 (-0.62%)1164.20
-2.00 (-0.61%)183.04
-1.14 (-0.60%)5870.00
-30.00 (-0.59%)1730.00
-10.20 (-0.59%)3467.40
-23.40 (-0.58%)1841.40
-11.40 (-0.57%)1708.00
-11.30 (-0.57%)3190.00
-24.00 (-0.57%)79.63
-0.44 (-0.55%)286.30
-1.55 (-0.54%)264.62
-1.01 (-0.54%)902.00
-6.10 (-0.54%)1273.10
-11.90 (-0.54%)11682.00
-55.00 (-0.53%)2874.40
-4.40 (-0.47%)1403.50
-6.90 (-0.47%)631.00
-3.30 (-0.46%)176.57
-1.06 (-0.45%)1279.60
-6.70 (-0.44%)1428.00
-7.70 (-0.44%)616.30
-5.00 (-0.44%)2022.20
-8.50 (-0.43%)276.00
-1.50 (-0.43%)273.20
-0.50 (-0.42%)43.80
-0.23 (-0.41%)588.40
-1.50 (-0.41%)247.25
-1.09 (-0.41%)2845.30
-9.70 (-0.41%)381.10
-1.05 (-0.41%)455.30
-0.85 (-0.40%)371.20
-1.35 (-0.39%)865.05
-4.90 (-0.39%)1908.30
-8.50 (-0.38%)1201.10
-4.50 (-0.37%)98.40
-0.27 (-0.37%)1042.40
-4.30 (-0.36%)36815.00
-225.00 (-0.35%)39.46
-0.10 (-0.33%)2743.50
-6.20 (-0.30%)1531.40
-4.20 (-0.28%)7.48
-0.06 (-0.27%)98.06
-0.30 (-0.27%)2424.40
-4.00 (-0.26%)4376.00
-13.90 (-0.26%)1473.60
-3.50 (-0.24%)1711.60
2.40 (-0.24%)326.85
0.00 (-0.23%)378.75
-0.65 (-0.22%)2176.10
-1.90 (-0.22%)535.90
-1.20 (-0.22%)979.50
-4.60 (-0.21%)10.16
0.00 (-0.20%)1701.20
-1.10 (-0.17%)7409.50
-12.00 (-0.16%)1700.00
-2.80 (-0.16%)2875.00
-15.40 (-0.14%)2510.20
-5.00 (-0.13%)2438.60
-7.40 (-0.11%)732.70
-0.35 (-0.10%)4040.10
-1.90 (-0.09%)175.10
-0.04 (-0.08%)518.80
-0.45 (-0.07%)2858.60
-3.60 (-0.04%)405.55
0.00 (-0.04%)387.45
-0.30 (-0.03%)247.80
-0.10 (-0.02%)11751.00
-6.00 (-0.02%)| Stock Code | RELCAPITAL | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 12.35 | 52 Wk's High | 9.90 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 10.00 | DMA20 | EMA5 | EMA200 | |||