43.85
2.96 (7.24%)10.14
0.59 (6.18%)1167.80
61.90 (5.60%)1559.50
68.90 (4.62%)6777.00
294.50 (4.54%)1464.00
57.80 (4.11%)2465.10
92.90 (3.92%)1484.50
54.30 (3.80%)2719.50
97.80 (3.73%)12796.00
460.00 (3.73%)162.17
5.47 (3.49%)1545.80
50.80 (3.40%)994.90
31.55 (3.28%)3971.90
124.80 (3.24%)928.25
27.50 (3.05%)416.40
12.25 (3.04%)4531.80
114.00 (2.58%)2496.50
59.50 (2.44%)2118.30
49.80 (2.41%)522.80
12.15 (2.38%)3906.50
85.70 (2.24%)147.55
3.09 (2.14%)596.40
12.35 (2.11%)277.90
5.40 (1.98%)3597.00
62.90 (1.98%)506.55
9.30 (1.87%)7471.00
136.50 (1.86%)1647.60
28.80 (1.78%)17259.00
299.00 (1.76%)1890.20
32.40 (1.74%)185.96
3.08 (1.68%)2818.50
45.90 (1.66%)919.45
14.90 (1.65%)12092.00
193.00 (1.62%)1287.20
20.30 (1.60%)203.11
3.11 (1.56%)280.60
4.30 (1.56%)6021.00
88.00 (1.48%)3122.40
43.00 (1.40%)22.47
0.18 (1.39%)1373.70
18.30 (1.35%)2379.30
31.30 (1.33%)1043.70
13.50 (1.31%)1957.10
25.20 (1.30%)2526.80
32.30 (1.29%)1185.30
14.60 (1.25%)706.85
8.65 (1.24%)1457.00
17.10 (1.19%)372.00
4.30 (1.17%)1721.70
19.90 (1.17%)2395.00
26.40 (1.11%)1355.50
14.90 (1.11%)900.25
9.80 (1.10%)1009.95
11.00 (1.10%)1767.90
19.10 (1.09%)5394.50
57.00 (1.07%)1388.00
14.20 (1.03%)1376.50
14.10 (1.03%)1492.10
14.90 (1.01%)1747.20
17.20 (0.99%)570.90
5.50 (0.97%)3885.00
37.20 (0.97%)5343.50
50.50 (0.95%)1744.50
16.50 (0.95%)1644.40
15.40 (0.95%)3088.10
28.60 (0.93%)2975.10
25.90 (0.88%)1524.60
13.00 (0.86%)684.15
5.85 (0.86%)1137.20
9.50 (0.84%)2298.80
19.00 (0.83%)148.70
1.23 (0.83%)2678.80
21.60 (0.81%)396.10
3.15 (0.80%)4083.80
32.10 (0.79%)1133.00
8.80 (0.78%)97.37
0.75 (0.78%)932.85
7.15 (0.77%)9565.00
62.50 (0.76%)1005.60
7.60 (0.76%)484.05
3.50 (0.73%)606.85
4.35 (0.72%)290.55
2.05 (0.71%)762.85
5.10 (0.67%)174.90
1.15 (0.66%)1915.30
11.90 (0.63%)306.95
1.90 (0.62%)2873.70
17.30 (0.61%)739.15
4.45 (0.61%)4436.00
26.40 (0.60%)955.65
5.50 (0.58%)36.14
0.21 (0.58%)1799.50
9.40 (0.53%)6015.50
31.00 (0.52%)6098.00
31.00 (0.51%)3821.20
18.80 (0.49%)125.97
0.62 (0.49%)662.40
4.00 (0.48%)178.98
0.85 (0.48%)149.92
0.70 (0.47%)5620.00
26.50 (0.47%)2678.90
12.40 (0.47%)1241.00
5.80 (0.47%)12221.00
56.00 (0.46%)382.40
1.75 (0.46%)405.10
1.80 (0.45%)906.25
3.80 (0.42%)1603.00
6.60 (0.41%)1472.00
5.40 (0.37%)497.65
1.80 (0.36%)429.40
1.50 (0.35%)2097.00
6.90 (0.33%)1260.30
4.20 (0.33%)1410.70
4.30 (0.31%)83.87
0.25 (0.30%)657.85
1.90 (0.29%)1023.70
2.60 (0.25%)5119.00
13.00 (0.25%)36.86
0.09 (0.24%)3105.20
7.50 (0.24%)6407.50
15.00 (0.23%)337.90
0.75 (0.22%)2068.70
4.20 (0.20%)2812.70
5.50 (0.20%)135.97
0.25 (0.18%)193.90
0.34 (0.18%)846.05
1.45 (0.17%)191.81
0.31 (0.16%)122.22
0.18 (0.15%)1081.80
1.50 (0.14%)1491.50
2.00 (0.13%)12871.00
17.00 (0.13%)91.22
0.10 (0.11%)459.55
0.45 (0.10%)11.45
0.01 (0.09%)2040.00
1.60 (0.08%)2108.00
1.70 (0.08%)1249.00
1.00 (0.08%)154.98
0.11 (0.07%)1216.00
0.60 (0.05%)660.05
0.35 (0.05%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)156.32
-8.22 (-5.00%)386.70
-16.25 (-4.03%)111.44
-3.29 (-2.87%)235.75
-5.85 (-2.42%)955.00
-21.80 (-2.23%)419.40
-9.45 (-2.20%)1676.10
-35.00 (-2.05%)1607.10
-33.30 (-2.03%)681.00
-13.85 (-1.99%)368.00
-7.20 (-1.92%)29.93
-0.58 (-1.90%)1610.50
-29.70 (-1.81%)314.95
-5.80 (-1.81%)983.80
-17.80 (-1.78%)262.25
-4.70 (-1.76%)264.30
-4.70 (-1.75%)191.15
-3.19 (-1.64%)237.65
-3.81 (-1.58%)3829.00
-58.20 (-1.50%)36.67
-0.56 (-1.50%)544.70
-8.25 (-1.49%)3666.60
-53.20 (-1.43%)349.10
-4.80 (-1.36%)380.95
-6.25 (-1.34%)146.20
-1.97 (-1.33%)1349.60
-18.10 (-1.32%)978.05
-12.40 (-1.25%)152.15
-1.84 (-1.19%)746.45
-8.80 (-1.17%)351.00
-4.15 (-1.17%)6220.00
-69.50 (-1.11%)159.93
-1.75 (-1.08%)173.55
-1.83 (-1.04%)488.70
-5.10 (-1.03%)4362.10
-44.50 (-1.01%)384.55
-3.90 (-0.99%)42.39
-0.42 (-0.98%)83.74
-0.79 (-0.93%)69.83
-0.64 (-0.91%)91.81
-0.84 (-0.91%)35450.00
-325.00 (-0.91%)1585.90
-14.30 (-0.89%)460.15
-3.95 (-0.85%)1157.70
-9.90 (-0.85%)362.85
-3.00 (-0.82%)7.38
-0.06 (-0.81%)1599.10
-12.90 (-0.80%)854.05
-6.80 (-0.79%)174.00
-1.37 (-0.78%)165.33
-1.30 (-0.78%)11.69
-0.09 (-0.76%)742.95
-5.70 (-0.76%)4.00
-0.03 (-0.74%)288.90
-2.15 (-0.74%)390.25
-2.85 (-0.73%)2466.00
-17.80 (-0.72%)1003.10
-7.25 (-0.72%)39140.00
-280.00 (-0.71%)7743.00
-55.00 (-0.71%)884.60
-5.75 (-0.71%)182.62
-1.29 (-0.70%)429.20
-2.85 (-0.66%)3229.80
-21.00 (-0.65%)613.00
-3.95 (-0.64%)624.85
-3.95 (-0.63%)282.40
-1.75 (-0.62%)150.40
-0.91 (-0.60%)7686.00
-45.50 (-0.59%)187.84
-0.94 (-0.50%)542.25
-3.30 (-0.47%)129.44
-0.57 (-0.44%)350.55
-1.55 (-0.44%)5184.00
-21.50 (-0.41%)317.05
-1.30 (-0.41%)127.86
-0.29 (-0.39%)298.40
-1.10 (-0.37%)863.45
-3.25 (-0.37%)617.25
-2.20 (-0.36%)150160.00
-525.00 (-0.35%)938.55
-3.25 (-0.35%)2099.00
-6.30 (-0.30%)815.00
-2.30 (-0.28%)581.30
-1.55 (-0.27%)375.10
-0.85 (-0.23%)2111.40
-4.80 (-0.23%)859.60
-1.80 (-0.21%)11159.00
-22.00 (-0.20%)7116.00
-13.50 (-0.19%)329.75
-0.55 (-0.17%)1650.50
0.20 (-0.11%)381.05
-0.40 (-0.10%)206.20
-0.20 (-0.10%)522.30
-0.30 (-0.06%)1591.40
-0.90 (-0.06%)270.85
-0.10 (-0.04%)940.00
-0.40 (-0.04%)349.95
-0.10 (-0.03%)2194.60
-0.50 (-0.02%)4162.90
-0.50 (-0.01%)| Stock Code | RELCAPITAL | Today's Change | DMA3 | DMA50 | EMA13 | ||||
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | |||
| Prev day closing price | 12.35 | 52 Wk's High | 9.90 | DMA15 | EMA3 | EMA50 | |||
| Current Price | 0.00 | 52 Wk's low | 10.00 | DMA20 | EMA5 | EMA200 | |||