1335.10
85.70 (6.86%)53.80
2.56 (5.00%)182.80
8.08 (4.62%)146.50
5.12 (3.62%)1139.70
37.60 (3.41%)702.00
20.30 (2.98%)462.00
12.25 (2.72%)172.99
4.55 (2.70%)514.10
12.10 (2.41%)84.34
1.98 (2.40%)114.50
2.58 (2.31%)1732.90
38.90 (2.30%)7885.00
166.50 (2.16%)112.50
2.38 (2.16%)8309.00
162.00 (1.99%)440.00
8.10 (1.88%)3362.00
57.00 (1.72%)13.15
0.22 (1.70%)826.60
13.60 (1.67%)330.55
5.35 (1.65%)1837.80
27.30 (1.51%)1104.60
15.90 (1.46%)3546.60
48.70 (1.39%)5.88
0.08 (1.38%)23.60
0.32 (1.37%)407.00
5.45 (1.36%)3630.70
48.80 (1.36%)323.60
3.60 (1.13%)1277.00
13.60 (1.08%)6939.00
74.00 (1.08%)133.43
1.27 (0.96%)10700.00
100.00 (0.94%)2.14
0.02 (0.94%)452.00
4.15 (0.93%)1355.20
12.40 (0.92%)1188.60
10.30 (0.87%)36.26
0.30 (0.83%)234.60
1.87 (0.80%)10565.00
83.00 (0.79%)637.05
4.95 (0.78%)325.10
2.50 (0.77%)118.70
0.88 (0.75%)326.65
2.40 (0.74%)23.44
0.17 (0.73%)414.50
2.85 (0.69%)1198.90
8.20 (0.69%)969.65
6.55 (0.68%)3264.00
18.00 (0.55%)245.40
1.20 (0.49%)1820.20
8.70 (0.48%)4583.60
20.80 (0.46%)611.50
2.60 (0.43%)1623.00
6.70 (0.41%)440.70
1.40 (0.32%)890.10
1.90 (0.21%)3099.00
6.00 (0.19%)17.45
0.03 (0.17%)1058.60
1.60 (0.15%)406.20
0.50 (0.12%)9559.00
9.00 (0.09%)197.00
0.11 (0.06%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)321.40
-15.85 (-4.70%)2628.00
-127.00 (-4.61%)4365.00
-185.00 (-4.07%)2739.00
-110.90 (-3.89%)2007.00
-75.70 (-3.63%)874.00
-32.10 (-3.54%)638.00
-21.60 (-3.27%)196.20
-6.20 (-3.06%)70.25
-2.17 (-3.00%)1426.50
-41.20 (-2.81%)149.40
-4.30 (-2.80%)477.90
-13.65 (-2.78%)843.70
-24.10 (-2.78%)82.00
-2.34 (-2.77%)914.55
-25.95 (-2.76%)448.20
-12.25 (-2.66%)112.69
-3.07 (-2.65%)554.10
-15.00 (-2.64%)1763.00
-46.40 (-2.56%)280.85
-7.25 (-2.52%)360.00
-9.10 (-2.47%)131.15
-3.28 (-2.44%)831.00
-20.20 (-2.37%)149.85
-3.62 (-2.36%)320.00
-7.75 (-2.36%)378.30
-9.10 (-2.35%)84.75
-2.03 (-2.34%)2369.20
-55.00 (-2.27%)343.05
-7.95 (-2.26%)1838.00
-42.00 (-2.23%)1579.00
-35.30 (-2.19%)991.90
-21.95 (-2.17%)1746.00
-37.40 (-2.10%)1845.00
-38.50 (-2.04%)1256.00
-26.00 (-2.03%)1577.50
-32.50 (-2.02%)17.48
-0.36 (-2.02%)945.90
-19.15 (-1.98%)2306.00
-46.40 (-1.97%)3696.00
-74.00 (-1.96%)344.80
-6.85 (-1.95%)4791.00
-92.80 (-1.90%)72.97
-1.41 (-1.90%)175.33
-3.36 (-1.88%)1065.70
-20.20 (-1.86%)307.50
-5.80 (-1.85%)2914.90
-54.10 (-1.82%)10.31
-0.19 (-1.81%)1026.20
-18.80 (-1.80%)1083.00
-19.90 (-1.80%)1182.90
-21.50 (-1.79%)654.50
-11.60 (-1.74%)2100.10
-37.20 (-1.74%)175.01
-3.09 (-1.73%)2007.00
-35.20 (-1.72%)2065.00
-36.00 (-1.71%)261.10
-4.50 (-1.69%)7003.00
-119.50 (-1.68%)159.16
-2.68 (-1.66%)195.48
-3.30 (-1.66%)196.90
-3.30 (-1.65%)2808.70
-46.30 (-1.62%)85.61
-1.40 (-1.61%)126.91
-2.08 (-1.61%)2117.50
-34.50 (-1.60%)3917.30
-63.70 (-1.60%)9860.00
-157.00 (-1.57%)484.95
-7.75 (-1.57%)4232.50
-66.70 (-1.55%)2253.50
-35.00 (-1.53%)296.05
-4.45 (-1.48%)487.60
-7.30 (-1.48%)3797.00
-57.00 (-1.48%)101.40
-1.51 (-1.47%)1657.00
-24.80 (-1.47%)31.00
-0.46 (-1.46%)104.31
-1.55 (-1.46%)2647.00
-39.00 (-1.45%)1868.00
-27.20 (-1.44%)1086.00
-15.80 (-1.43%)3915.00
-56.10 (-1.41%)5004.00
-71.00 (-1.40%)317.00
-4.45 (-1.38%)356.60
-4.95 (-1.37%)1779.80
-24.30 (-1.35%)1161.20
-15.80 (-1.34%)725.00
-9.75 (-1.33%)253.90
-3.30 (-1.28%)456.50
-5.85 (-1.27%)1126.00
-14.30 (-1.25%)385.20
-4.80 (-1.23%)1055.00
-12.90 (-1.21%)384.25
-4.65 (-1.20%)37515.00
-455.00 (-1.20%)4758.00
-58.00 (-1.20%)158.33
-1.90 (-1.19%)528.40
-6.25 (-1.17%)2151.00
-25.40 (-1.17%)44480.00
-520.00 (-1.16%)551.30
-6.35 (-1.14%)236.50
-2.70 (-1.13%)11499.00
-126.00 (-1.08%)6976.50
-74.50 (-1.06%)1733.20
-18.60 (-1.06%)610.00
-6.55 (-1.06%)1070.00
-11.15 (-1.03%)158.50
-1.63 (-1.02%)264.00
-2.70 (-1.01%)255.10
-2.55 (-0.99%)221.99
-2.21 (-0.99%)1490.00
-14.50 (-0.96%)864.50
-8.00 (-0.92%)1207.00
-11.00 (-0.90%)72.45
-0.66 (-0.90%)20.31
-0.18 (-0.88%)705.30
-6.15 (-0.86%)170.65
-1.43 (-0.83%)1738.00
-14.40 (-0.82%)787.80
-6.35 (-0.80%)123100.00
-980.00 (-0.79%)968.40
-7.60 (-0.78%)448.50
-3.50 (-0.77%)2293.10
-17.90 (-0.77%)22603.05
-173.05 (-0.76%)697.75
-5.35 (-0.76%)730.50
-5.50 (-0.75%)402.80
-2.95 (-0.73%)162.99
-1.16 (-0.71%)2127.00
-15.00 (-0.70%)1836.90
-12.80 (-0.69%)231.74
-1.54 (-0.66%)1331.50
-8.70 (-0.65%)411.80
-2.70 (-0.65%)2454.00
-16.00 (-0.65%)1682.00
-10.80 (-0.64%)158.99
-1.01 (-0.63%)1027.80
-6.50 (-0.63%)1551.00
-9.60 (-0.62%)130.79
-0.81 (-0.62%)2086.90
-13.10 (-0.62%)6827.00
-42.00 (-0.61%)5020.00
-30.50 (-0.60%)800.00
-4.85 (-0.60%)20.74
-0.12 (-0.58%)2285.00
-13.00 (-0.57%)10690.00
-60.00 (-0.56%)12945.00
-70.00 (-0.54%)1201.50
-6.50 (-0.54%)2797.10
-14.60 (-0.52%)289.00
-1.50 (-0.52%)2891.00
-15.00 (-0.52%)222.61
-1.14 (-0.51%)616.75
-3.10 (-0.50%)954.00
-4.75 (-0.50%)277.20
-1.35 (-0.48%)5495.00
-26.00 (-0.47%)4328.20
-19.60 (-0.45%)3315.00
-13.70 (-0.41%)425.75
-1.75 (-0.41%)457.70
-1.80 (-0.39%)13.16
-0.05 (-0.38%)7885.00
-29.50 (-0.37%)656.60
-2.35 (-0.36%)361.90
-1.30 (-0.36%)327.80
-1.20 (-0.36%)453.45
-1.35 (-0.30%)296.60
-0.90 (-0.30%)1244.40
-3.60 (-0.29%)1248.80
-3.40 (-0.27%)1701.60
-4.30 (-0.25%)299.30
-0.70 (-0.23%)20030.00
-41.00 (-0.20%)279.00
-0.45 (-0.16%)1210.60
-1.70 (-0.14%)895.40
-1.20 (-0.13%)55055.55
-72.85 (-0.13%)3570.00
-3.40 (-0.10%)2027.60
-1.70 (-0.08%)1240.00
-1.00 (-0.08%)1119.00
-0.40 (-0.04%)320.00
-0.10 (-0.03%)| Stock Code | RELAXO | Today's Change | -1.5 | DMA3 | 0.54% | DMA50 | -19.89% | EMA13 | 100.00% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.92 | Today's Change | -0.52% | DMA5 | 0.66% | DMA200 | -20.20% | EMA26 | 100.00% |
| Prev day closing price | 290.05 | 52 Wk's High | 517.20 | DMA15 | -1.86% | EMA3 | 100.00% | EMA50 | 100.00% |
| Current Price | 289.00 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |