168.90
13.90 (8.97%)873.05
71.50 (8.92%)76.60
3.64 (4.99%)408.10
19.30 (4.96%)2.89
0.13 (4.71%)1658.00
69.10 (4.35%)1795.00
69.90 (4.05%)2455.00
82.00 (3.46%)5732.00
181.50 (3.27%)3325.00
105.00 (3.26%)4675.30
147.30 (3.25%)489.05
14.80 (3.12%)487.05
14.05 (2.97%)561.70
15.60 (2.86%)3502.00
96.00 (2.82%)2487.00
65.10 (2.69%)2267.70
57.70 (2.61%)1053.50
26.50 (2.58%)1792.20
41.80 (2.39%)2020.00
45.00 (2.28%)603.00
13.00 (2.20%)212.75
4.36 (2.09%)1521.20
31.20 (2.09%)1839.00
36.80 (2.04%)5508.00
104.00 (1.92%)582.00
10.05 (1.76%)3780.00
65.00 (1.75%)94.05
1.48 (1.60%)4441.00
66.00 (1.51%)2101.00
29.50 (1.42%)1760.00
24.50 (1.41%)311.00
4.20 (1.37%)366.40
4.90 (1.36%)358.20
4.65 (1.32%)392.65
5.10 (1.32%)3598.90
43.50 (1.22%)144.31
1.65 (1.16%)630.10
7.10 (1.14%)1967.00
22.00 (1.13%)1097.00
12.00 (1.11%)1349.30
14.30 (1.07%)670.00
6.70 (1.01%)42420.00
420.00 (1.00%)886.00
8.10 (0.92%)163.90
1.42 (0.87%)12.74
0.11 (0.87%)1175.00
10.00 (0.86%)381.85
3.25 (0.86%)277.30
2.30 (0.84%)18650.00
154.00 (0.83%)2096.00
16.50 (0.79%)176.02
1.36 (0.78%)402.00
2.80 (0.70%)2285.00
15.00 (0.66%)1158.00
7.60 (0.66%)3457.10
22.10 (0.64%)1283.00
8.00 (0.63%)565.00
3.50 (0.62%)11805.00
70.00 (0.60%)7000.00
41.00 (0.59%)5349.00
30.50 (0.57%)1833.00
10.00 (0.55%)2479.00
13.30 (0.54%)183.49
0.99 (0.54%)9.73
0.05 (0.52%)2551.00
12.90 (0.51%)2591.80
12.30 (0.48%)209.00
0.88 (0.42%)1956.00
8.00 (0.41%)1780.00
7.20 (0.41%)8000.00
32.50 (0.41%)1089.60
4.35 (0.40%)1638.80
6.60 (0.40%)1020.20
4.00 (0.39%)114.74
0.44 (0.38%)1001.00
3.80 (0.38%)315.70
1.20 (0.38%)18.61
0.07 (0.38%)857.95
3.05 (0.36%)277.95
1.00 (0.36%)186.71
0.59 (0.32%)271.60
0.85 (0.31%)1329.00
4.00 (0.30%)3480.00
9.60 (0.28%)5474.50
15.00 (0.27%)419.00
1.00 (0.24%)400.65
0.90 (0.23%)810.00
1.75 (0.22%)683.00
1.45 (0.21%)24.29
0.05 (0.21%)8500.00
16.00 (0.19%)1581.00
3.00 (0.19%)1103.00
2.00 (0.18%)11640.00
20.00 (0.17%)412.00
0.70 (0.17%)643.00
1.00 (0.16%)434.95
0.70 (0.16%)7435.50
10.50 (0.14%)27.73
0.04 (0.14%)1306.20
1.40 (0.11%)134075.00
145.00 (0.11%)22.69
0.01 (0.04%)1285.70
0.20 (0.02%)860.15
0.15 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)381.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1081.20
-63.60 (-5.56%)1016.70
-54.00 (-5.04%)9.33
-0.43 (-4.41%)2004.00
-82.00 (-3.93%)2996.40
-110.70 (-3.56%)280.00
-8.65 (-3.00%)95.49
-2.60 (-2.65%)1730.30
-46.40 (-2.61%)1050.00
-27.30 (-2.53%)1085.90
-27.80 (-2.50%)172.06
-4.34 (-2.46%)212.00
-4.98 (-2.30%)426.60
-10.00 (-2.29%)1408.00
-32.90 (-2.28%)1115.00
-26.00 (-2.28%)1595.00
-36.40 (-2.23%)1425.00
-32.50 (-2.23%)480.05
-10.80 (-2.20%)583.80
-12.95 (-2.17%)164.05
-3.57 (-2.13%)813.60
-16.85 (-2.03%)176.50
-26.17 (-12.91%)845.50
-16.15 (-1.87%)7596.00
-139.00 (-1.80%)710.00
-12.05 (-1.67%)110.96
-1.83 (-1.62%)151.90
-2.43 (-1.57%)179.00
-2.84 (-1.56%)3700.00
-55.40 (-1.48%)318.95
-4.75 (-1.47%)119.00
-1.77 (-1.47%)34.30
-0.50 (-1.44%)3427.40
-49.60 (-1.43%)278.70
-3.75 (-1.33%)160.28
-2.15 (-1.32%)1338.20
-17.70 (-1.31%)5046.00
-66.50 (-1.30%)1397.00
-18.30 (-1.29%)19.68
-0.25 (-1.25%)2721.00
-34.00 (-1.23%)389.20
-4.80 (-1.22%)1714.00
-20.60 (-1.19%)353.10
-4.20 (-1.18%)438.80
-5.20 (-1.17%)8252.00
-97.00 (-1.16%)403.45
-4.70 (-1.15%)387.50
-4.50 (-1.15%)136.60
-1.57 (-1.14%)719.95
-8.15 (-1.12%)420.80
-4.75 (-1.12%)1383.70
-15.70 (-1.12%)1242.00
-14.00 (-1.11%)85.24
-0.96 (-1.11%)444.85
-4.85 (-1.08%)4944.00
-54.00 (-1.08%)192.11
-2.06 (-1.06%)9218.00
-97.00 (-1.04%)279.00
-2.90 (-1.03%)1894.00
-19.00 (-0.99%)41.03
-0.41 (-0.99%)502.10
-4.90 (-0.97%)11283.00
-104.00 (-0.91%)4605.00
-42.40 (-0.91%)26.40
-0.24 (-0.90%)1229.00
-11.00 (-0.89%)1366.50
-11.90 (-0.86%)3900.00
-31.20 (-0.79%)240.50
-1.89 (-0.78%)348.00
-2.75 (-0.78%)755.50
-5.70 (-0.75%)85.78
-0.63 (-0.73%)1082.10
-7.90 (-0.72%)187.93
-1.37 (-0.72%)76.95
-0.55 (-0.71%)3004.90
-21.10 (-0.70%)233.38
-1.62 (-0.69%)3060.40
-20.60 (-0.67%)2068.00
-13.90 (-0.67%)613.50
-3.90 (-0.63%)576.00
-3.55 (-0.61%)1143.00
-7.00 (-0.61%)289.10
-1.75 (-0.60%)2370.70
-14.30 (-0.60%)335.50
-2.00 (-0.59%)434.00
-2.50 (-0.57%)1685.70
-9.30 (-0.55%)57746.45
-317.20 (-0.55%)296.20
-1.60 (-0.54%)4040.00
-21.80 (-0.54%)84.10
-0.44 (-0.52%)8930.00
-44.50 (-0.50%)486.75
-2.45 (-0.50%)1470.00
-7.00 (-0.47%)413.65
-1.95 (-0.47%)14015.00
-65.00 (-0.46%)870.00
-4.00 (-0.46%)1293.00
-6.00 (-0.46%)442.00
-2.00 (-0.45%)39880.00
-170.00 (-0.42%)176.00
-0.74 (-0.42%)393.40
-1.60 (-0.41%)4375.00
-17.60 (-0.40%)250.03
-0.97 (-0.39%)2882.80
-11.40 (-0.39%)167.15
-0.63 (-0.38%)284.90
-1.00 (-0.35%)3938.00
-14.00 (-0.35%)897.40
-2.90 (-0.32%)344.00
-1.00 (-0.29%)2617.20
-7.70 (-0.29%)177.01
-0.49 (-0.28%)14160.00
-40.00 (-0.28%)12041.00
-34.00 (-0.28%)24570.65
-65.35 (-0.27%)1112.20
-2.90 (-0.26%)1946.00
-5.00 (-0.26%)732.45
-1.85 (-0.25%)4907.90
-12.10 (-0.25%)63.30
-0.15 (-0.24%)2593.10
-6.30 (-0.24%)237.30
-0.50 (-0.21%)315.60
-0.65 (-0.21%)1168.60
-2.40 (-0.20%)2525.00
-5.00 (-0.20%)504.05
-0.95 (-0.19%)6.60
-0.01 (-0.15%)735.00
-1.00 (-0.14%)142.47
-0.19 (-0.13%)1775.00
-2.00 (-0.11%)716.20
-0.70 (-0.10%)520.00
-0.45 (-0.09%)318.00
-0.25 (-0.08%)1330.00
-1.00 (-0.08%)2026.80
-1.60 (-0.08%)131.61
-0.09 (-0.07%)1441.30
-0.70 (-0.05%)120.45
-0.03 (-0.02%)| Stock Code | RELAXO | Today's Change | -4.75 | DMA3 | -0.02% | DMA50 | 11.27% | EMA13 | 4.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 47.92 | Today's Change | -1.12% | DMA5 | 20.65% | DMA200 | 13.52% | EMA26 | 5.96% |
| Prev day closing price | 425.80 | 52 Wk's High | 517.20 | DMA15 | 9.16% | EMA3 | 3.17% | EMA50 | 10.14% |
| Current Price | 420.80 | 52 Wk's low |
Fatal error: Uncaught TypeError: number_format(): Argument #1 ($num) must be of type float, string given in /home/teckanal/public_html/chart.php:637 Stack trace: #0 /home/teckanal/public_html/chart.php(637): number_format('#N/A (When eval...', 2) #1 {main} thrown in /home/teckanal/public_html/chart.php on line 637 |