312.78
22.11 (7.80%)678.75
46.15 (7.51%)2495.70
97.00 (3.91%)569.00
17.20 (3.35%)1731.00
54.20 (3.27%)31.03
1.01 (3.03%)280.50
8.10 (2.84%)141.85
3.45 (2.66%)6268.50
144.00 (2.56%)949.80
24.65 (2.55%)1813.90
42.60 (2.49%)1645.30
47.00 (2.12%)1107.60
21.80 (2.08%)40.94
0.73 (2.04%)596.15
15.05 (2.03%)253.40
3.92 (1.95%)332.00
6.50 (1.93%)278.25
3.80 (1.90%)1636.00
29.30 (1.75%)113.80
1.62 (1.74%)1436.80
24.00 (1.70%)135.58
2.04 (1.63%)118.11
2.63 (1.59%)187.94
2.64 (1.58%)139.43
2.05 (1.54%)240.90
6.26 (1.53%)873.30
13.20 (1.49%)120.80
1.13 (1.42%)88.03
1.47 (1.42%)289.90
3.75 (1.36%)148.82
1.92 (1.35%)546.35
7.65 (1.34%)414.00
5.40 (1.22%)77.64
0.92 (1.19%)572.80
6.55 (1.18%)403.20
4.05 (1.15%)537.20
8.80 (1.13%)4381.80
45.10 (1.13%)706.70
7.25 (1.09%)370.90
3.65 (1.06%)884.45
9.85 (1.06%)1156.90
9.90 (1.03%)381.65
4.70 (1.02%)93.48
1.09 (1.01%)84.75
0.86 (0.98%)1833.90
20.00 (0.96%)4903.00
49.10 (0.95%)2857.50
23.70 (0.94%)631.90
4.90 (0.90%)7502.00
62.00 (0.88%)116.51
0.87 (0.82%)1692.90
13.10 (0.78%)7.89
0.03 (0.77%)144.91
0.94 (0.72%)14725.00
108.00 (0.70%)2495.00
16.40 (0.66%)860.15
6.65 (0.64%)272.90
1.70 (0.63%)2953.00
17.40 (0.62%)359.65
2.10 (0.59%)407.30
2.05 (0.57%)661.85
4.30 (0.56%)738.55
3.10 (0.55%)363.85
2.00 (0.55%)1047.10
3.80 (0.51%)562.50
2.80 (0.50%)5396.50
15.00 (0.48%)2999.00
14.40 (0.48%)895.15
3.90 (0.46%)394.80
1.90 (0.45%)411.20
2.35 (0.44%)169.80
0.82 (0.44%)1601.90
9.70 (0.43%)181.71
0.74 (0.41%)208.28
0.43 (0.40%)456.30
0.65 (0.40%)583.00
1.05 (0.38%)1865.00
6.50 (0.37%)409.60
0.80 (0.37%)337.90
1.20 (0.34%)47.47
0.21 (0.34%)1664.20
3.00 (0.30%)199.00
0.57 (0.29%)606.75
2.00 (0.29%)446.00
1.30 (0.28%)109.23
0.30 (0.27%)386.45
2.15 (0.27%)6942.00
12.50 (0.25%)5885.00
16.00 (0.24%)4599.70
4.40 (0.24%)3328.10
7.70 (0.23%)8312.00
44.00 (0.22%)1592.00
3.70 (0.19%)2085.10
-3.60 (0.19%)455.25
0.60 (0.18%)5439.30
9.00 (0.17%)1650.90
2.80 (0.14%)784.30
0.90 (0.13%)3062.40
0.90 (0.11%)4754.30
-1.60 (0.11%)2109.60
1.00 (0.11%)3690.00
4.00 (0.11%)2047.80
1.00 (0.11%)15862.00
52.00 (0.11%)2512.00
3.40 (0.10%)215.87
0.02 (0.10%)627.00
0.55 (0.10%)207.66
0.20 (0.10%)718.15
0.75 (0.10%)1652.50
0.60 (0.09%)2964.80
2.60 (0.09%)131.18
0.21 (0.07%)39895.00
60.00 (0.06%)2197.80
-0.50 (0.06%)5530.00
5.50 (0.06%)3005.50
-0.60 (0.05%)1625.00
1.80 (0.04%)2622.00
-4.40 (0.04%)164.95
0.00 (0.02%)18331.00
0.00 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)45.20
-0.01 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)14.65
-0.29 (-1.81%)1595.60
-25.70 (-1.65%)323.00
-4.75 (-1.45%)263.60
-3.05 (-1.40%)13289.00
-148.00 (-1.39%)488.80
-4.55 (-1.33%)421.90
-5.90 (-1.32%)57.00
-0.91 (-1.23%)1406.50
-17.10 (-1.20%)3749.40
-45.30 (-1.19%)3467.30
-42.20 (-1.18%)3401.50
-41.50 (-1.14%)211.88
-1.75 (-1.14%)1163.10
-15.80 (-1.13%)1887.90
-21.30 (-1.07%)43880.00
-555.00 (-1.02%)1205.90
-11.30 (-0.99%)1560.10
-18.60 (-0.97%)774.45
-7.45 (-0.97%)1119.10
-10.20 (-0.95%)480.05
-4.30 (-0.90%)743.10
-6.60 (-0.89%)524.55
-3.60 (-0.85%)1482.60
-11.40 (-0.84%)8990.00
-75.00 (-0.83%)1254.00
-13.20 (-0.83%)225.14
-1.27 (-0.83%)1527.10
-13.20 (-0.79%)5815.00
-53.00 (-0.78%)969.25
-7.85 (-0.78%)1685.20
-12.80 (-0.74%)1404.50
-9.70 (-0.74%)217.30
-1.53 (-0.73%)1650.20
-14.20 (-0.73%)946.10
-6.90 (-0.72%)5.61
-0.05 (-0.71%)2861.20
-22.20 (-0.71%)9120.00
-55.50 (-0.70%)4443.50
-31.80 (-0.67%)444.05
-3.00 (-0.67%)386.00
-2.15 (-0.64%)287.40
-1.80 (-0.62%)6066.00
-34.00 (-0.61%)1123.00
-4.20 (-0.60%)148445.00
-450.00 (-0.57%)1618.20
-10.80 (-0.57%)422.15
-2.85 (-0.56%)1622.80
-9.20 (-0.56%)1376.30
-4.80 (-0.55%)278.10
-1.50 (-0.55%)12564.00
-55.00 (-0.55%)1517.10
-6.70 (-0.55%)43.80
-0.20 (-0.54%)2043.80
-10.90 (-0.50%)1232.60
-6.10 (-0.49%)590.60
-3.10 (-0.49%)5119.00
-25.50 (-0.49%)1813.50
-8.80 (-0.48%)165.95
-0.76 (-0.46%)1317.20
-6.10 (-0.46%)2742.50
-12.70 (-0.46%)5690.50
-19.50 (-0.46%)1244.50
-5.60 (-0.45%)3628.80
-13.30 (-0.45%)4376.10
-24.20 (-0.42%)846.30
-3.25 (-0.41%)5703.00
-26.50 (-0.41%)1044.05
-4.00 (-0.40%)992.65
-3.85 (-0.39%)2577.30
-7.30 (-0.37%)426.15
-1.55 (-0.36%)256.44
-0.85 (-0.36%)1241.00
-5.80 (-0.35%)1225.00
-4.20 (-0.35%)500.15
-1.70 (-0.34%)3164.50
-11.50 (-0.34%)1421.00
-6.00 (-0.34%)985.60
-2.55 (-0.33%)471.75
-1.80 (-0.33%)7825.00
-29.00 (-0.32%)5543.00
-22.50 (-0.32%)123.49
-0.39 (-0.31%)1365.10
-6.40 (-0.31%)1129.80
-2.90 (-0.28%)1546.30
-5.80 (-0.28%)1059.80
-2.40 (-0.27%)171.72
-0.49 (-0.27%)209.87
-0.49 (-0.26%)410.50
-0.95 (-0.26%)203.20
-0.30 (-0.25%)114.50
-0.30 (-0.25%)8.83
-0.02 (-0.23%)3539.30
-8.80 (-0.22%)336.90
-1.55 (-0.21%)1795.10
-3.50 (-0.19%)2544.80
-2.40 (-0.17%)176.06
-0.53 (-0.17%)235.05
-0.35 (-0.17%)1332.70
4.10 (-0.16%)2360.80
-4.00 (-0.15%)171.90
-0.14 (-0.13%)735.25
0.40 (-0.12%)1941.90
0.90 (-0.11%)33.81
-0.03 (-0.09%)2067.50
-1.80 (-0.09%)393.05
-0.10 (-0.09%)1299.20
-3.20 (-0.08%)1580.10
-1.20 (-0.08%)112.08
-0.22 (-0.06%)922.45
-1.10 (-0.05%)21.11
0.02 (-0.05%)2465.90
-0.90 (-0.05%)207.45
-0.04 (-0.04%)13319.00
-34.00 (-0.04%)947.55
1.20 (-0.04%)536.25
0.05 (-0.03%)711.00
-0.20 (-0.03%)774.75
-0.15 (-0.03%)1125.20
-0.50 (-0.01%)719.75
0.40 (-0.01%)| Stock Code | RELAXO | Today's Change | -4.55 | DMA3 | -1.01% | DMA50 | 2.23% | EMA13 | -0.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 69.63 | Today's Change | -1.33% | DMA5 | -0.33% | DMA200 | 0.42% | EMA26 | 1.26% |
| Prev day closing price | 493.20 | 52 Wk's High | 874.00 | DMA15 | -0.61% | EMA3 | -0.60% | EMA50 | 2.94% |
| Current Price | 488.80 | 52 Wk's low | 400.95 | DMA20 | 0.77% | EMA5 | -0.60% | EMA200 | -5.44% |