7765.50
469.50 (6.44%)1300.40
61.90 (5.00%)3858.40
167.70 (4.54%)7509.00
290.00 (4.02%)1678.00
64.00 (3.97%)915.55
32.15 (3.64%)1184.80
40.70 (3.56%)2704.60
81.70 (3.11%)290.85
8.60 (3.05%)11.83
0.35 (3.05%)1108.50
32.45 (3.02%)6032.50
159.00 (2.77%)3865.50
103.10 (2.74%)2011.40
53.40 (2.73%)110.85
2.81 (2.60%)36490.00
915.00 (2.57%)6337.00
161.50 (2.35%)1148.40
24.30 (2.25%)1508.80
33.20 (2.25%)151750.00
3110.00 (2.09%)3021.30
57.90 (1.95%)7652.00
141.50 (1.88%)4073.90
67.20 (1.68%)15399.00
253.00 (1.67%)1704.80
28.00 (1.67%)2274.60
35.90 (1.60%)942.95
13.75 (1.48%)1846.70
25.90 (1.42%)375.10
5.15 (1.39%)1273.10
17.10 (1.36%)594.90
7.70 (1.31%)168.71
2.02 (1.21%)625.60
7.95 (1.21%)180.36
2.15 (1.21%)9888.00
114.00 (1.17%)1101.25
12.70 (1.17%)150.70
1.65 (1.11%)795.45
8.70 (1.11%)5015.30
54.90 (1.09%)3144.70
33.20 (1.07%)1388.00
14.90 (1.06%)7820.00
77.50 (1.00%)274.85
2.70 (0.99%)11716.00
107.00 (0.92%)3916.80
34.80 (0.90%)696.35
6.20 (0.90%)1774.20
15.50 (0.88%)309.35
2.65 (0.86%)770.95
6.10 (0.80%)489.55
3.65 (0.75%)341.25
2.45 (0.72%)1351.40
9.30 (0.70%)289.05
2.00 (0.70%)707.50
4.95 (0.70%)1579.30
10.70 (0.68%)455.90
3.10 (0.68%)133.77
0.90 (0.68%)1468.00
9.50 (0.65%)130.24
0.81 (0.63%)373.35
2.30 (0.62%)161.98
0.99 (0.61%)4210.00
25.60 (0.61%)180.36
1.10 (0.61%)1054.80
6.20 (0.59%)2907.70
16.40 (0.57%)31.35
0.18 (0.55%)509.90
2.70 (0.53%)522.20
2.50 (0.48%)1626.80
7.10 (0.44%)540.70
2.20 (0.41%)2463.60
10.00 (0.41%)2212.80
8.70 (0.39%)1336.40
5.10 (0.38%)11120.00
39.00 (0.35%)1210.80
4.20 (0.35%)291.35
1.00 (0.34%)1156.00
3.80 (0.33%)2234.80
6.40 (0.29%)857.10
2.35 (0.27%)387.35
1.00 (0.26%)2823.80
7.00 (0.25%)414.25
1.00 (0.24%)1711.90
4.10 (0.24%)367.70
0.80 (0.22%)2015.40
4.00 (0.20%)334.50
0.65 (0.19%)60738.95
112.55 (0.19%)3180.00
5.80 (0.18%)466.35
0.85 (0.18%)1594.60
2.70 (0.18%)967.25
1.65 (0.17%)166.58
0.29 (0.17%)429.90
0.60 (0.14%)294.75
0.40 (0.14%)523.25
0.70 (0.13%)1698.60
2.10 (0.12%)1228.70
1.50 (0.12%)5327.00
6.00 (0.11%)1770.20
2.00 (0.11%)4005.00
2.80 (0.07%)25951.10
15.95 (0.07%)4171.50
2.50 (0.06%)672.15
0.35 (0.05%)76.99
0.04 (0.05%)1191.60
0.20 (0.02%)5840.50
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)260.35
-15.75 (-5.70%)341.50
-14.25 (-4.01%)1887.10
-69.10 (-3.53%)3692.60
-131.00 (-3.43%)501.00
-17.15 (-3.31%)78.68
-2.13 (-2.64%)359.00
-9.70 (-2.63%)382.30
-10.50 (-2.60%)136.97
-3.58 (-2.55%)3.49
-0.09 (-2.51%)10.19
-0.26 (-2.49%)3552.00
-85.40 (-2.35%)2915.50
-69.10 (-2.32%)477.70
-11.15 (-2.28%)27.81
-0.65 (-2.28%)117.12
-2.72 (-2.27%)421.40
-9.55 (-2.23%)5263.50
-117.50 (-2.18%)5540.00
-122.00 (-2.15%)592.55
-12.80 (-2.11%)896.00
-19.20 (-2.10%)5751.00
-121.50 (-2.07%)339.70
-7.15 (-2.06%)874.30
-17.40 (-1.95%)370.45
-7.35 (-1.95%)1273.40
-25.00 (-1.93%)1019.35
-19.75 (-1.90%)149.80
-2.79 (-1.83%)1478.30
-27.40 (-1.82%)121.70
-2.22 (-1.79%)68.84
-1.25 (-1.78%)544.60
-9.85 (-1.78%)319.70
-5.80 (-1.78%)1404.00
-25.10 (-1.76%)1277.10
-22.90 (-1.76%)1064.90
-19.00 (-1.75%)1526.70
-24.30 (-1.74%)1680.50
-29.20 (-1.71%)900.40
-15.45 (-1.69%)2473.00
-42.40 (-1.69%)1175.60
-18.70 (-1.57%)169.10
-2.68 (-1.56%)122.88
-1.94 (-1.55%)770.70
-11.95 (-1.53%)904.80
-13.75 (-1.50%)1475.30
-22.50 (-1.50%)874.50
-13.15 (-1.48%)959.50
-14.10 (-1.45%)809.20
-11.85 (-1.43%)9.85
-0.14 (-1.40%)7241.00
-101.50 (-1.38%)315.25
-4.20 (-1.31%)3852.60
-50.50 (-1.29%)5680.00
-73.50 (-1.28%)407.80
-5.25 (-1.27%)2682.00
-35.20 (-1.26%)871.65
-10.85 (-1.23%)32.78
-0.39 (-1.18%)628.90
-7.30 (-1.15%)911.50
-10.55 (-1.14%)1555.60
-17.50 (-1.11%)1512.90
-15.70 (-1.03%)207.63
-2.10 (-1.00%)897.50
-8.55 (-0.94%)92.79
-0.86 (-0.92%)689.85
-6.35 (-0.91%)145.51
-1.32 (-0.90%)1051.90
-9.30 (-0.88%)314.70
-2.70 (-0.85%)710.00
-5.80 (-0.81%)2595.90
-18.20 (-0.80%)370.25
-3.00 (-0.80%)4234.80
-34.30 (-0.80%)318.90
-2.60 (-0.79%)353.00
-2.80 (-0.79%)301.50
-2.30 (-0.76%)91.02
-0.69 (-0.75%)34360.00
-240.00 (-0.74%)609.85
-4.50 (-0.73%)925.75
-6.65 (-0.71%)4139.20
-29.10 (-0.70%)5829.50
-40.50 (-0.69%)193.41
-1.29 (-0.66%)1347.70
-9.00 (-0.65%)268.55
-1.75 (-0.65%)562.15
-3.40 (-0.60%)230.11
-1.34 (-0.59%)176.32
-1.02 (-0.58%)6.95
-0.04 (-0.57%)181.05
-1.04 (-0.57%)1393.30
-7.60 (-0.54%)2938.80
-15.10 (-0.51%)186.89
-0.94 (-0.50%)341.90
-1.70 (-0.49%)2947.30
-14.60 (-0.49%)11920.00
-56.00 (-0.47%)166.80
-0.77 (-0.46%)163.80
-0.75 (-0.46%)35.43
-0.16 (-0.45%)84.70
-0.37 (-0.43%)205.77
-0.93 (-0.42%)964.90
-4.00 (-0.41%)367.15
-1.40 (-0.41%)216.98
-0.89 (-0.41%)12977.00
-46.00 (-0.35%)2430.50
-8.60 (-0.35%)28.98
-0.10 (-0.34%)640.90
-2.10 (-0.33%)21.33
-0.07 (-0.33%)1639.30
-5.30 (-0.32%)628.80
-1.90 (-0.30%)482.30
-1.40 (-0.29%)2386.80
-6.80 (-0.28%)2177.20
-5.80 (-0.27%)399.00
-2.05 (-0.26%)2833.00
-7.50 (-0.26%)666.60
-1.65 (-0.25%)44.23
-0.11 (-0.25%)1158.80
-2.50 (-0.22%)925.65
-1.95 (-0.21%)2024.20
-3.70 (-0.18%)801.00
-1.40 (-0.17%)460.60
-0.65 (-0.14%)1404.90
-1.60 (-0.11%)1553.40
-1.30 (-0.08%)154.52
-0.13 (-0.08%)456.20
-0.30 (-0.08%)303.50
-0.20 (-0.07%)437.00
-0.30 (-0.07%)176.49
-0.11 (-0.06%)183.24
-0.10 (-0.05%)3675.50
-1.80 (-0.05%)122.91
-0.05 (-0.04%)1533.10
-0.60 (-0.04%)207.93
-0.08 (-0.04%)13418.00
-5.00 (-0.04%)| Stock Code | RVNL | Today's Change | -4.2 | DMA3 | -0.57% | DMA50 | -4.93% | EMA13 | -2.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.07 | Today's Change | -1.31% | DMA5 | -0.30% | DMA200 | -11.31% | EMA26 | -3.91% |
| Prev day closing price | 319.60 | 52 Wk's High | 603.55 | DMA15 | -3.36% | EMA3 | -0.35% | EMA50 | -4.72% |
| Current Price | 315.25 | 52 Wk's low | 303.00 | DMA20 | -3.61% | EMA5 | -0.74% | EMA200 | -9.92% |