614.30
44.40 (7.79%)519.50
34.45 (7.10%)354.55
20.85 (6.94%)7518.50
470.50 (6.68%)3630.80
226.10 (6.64%)1675.40
101.80 (6.47%)3176.20
191.10 (6.40%)671.50
34.20 (5.37%)303.70
14.85 (5.14%)348.85
16.65 (5.01%)1238.50
58.90 (4.99%)1607.90
74.30 (4.84%)465.70
20.50 (4.60%)108.76
4.72 (4.54%)400.45
16.55 (4.31%)485.00
19.15 (4.11%)919.85
35.65 (4.03%)2612.40
96.20 (3.82%)129.11
4.70 (3.78%)3.59
0.13 (3.76%)1515.30
53.90 (3.69%)1078.25
34.90 (3.34%)167.15
5.08 (3.13%)81.00
2.45 (3.12%)208.09
6.09 (3.01%)70.24
2.00 (2.90%)378.05
10.60 (2.88%)5377.00
144.00 (2.75%)3880.40
100.60 (2.66%)820.10
21.15 (2.65%)119.84
3.05 (2.61%)133.14
3.39 (2.61%)2817.00
70.40 (2.56%)1444.50
33.30 (2.36%)1087.00
24.75 (2.33%)148510.00
3200.00 (2.20%)7.00
0.15 (2.19%)1403.10
28.80 (2.10%)632.05
12.90 (2.08%)271.95
5.35 (2.04%)209.87
4.07 (1.98%)3999.90
77.50 (1.98%)1711.00
33.00 (1.97%)637.05
12.30 (1.97%)9776.00
186.00 (1.94%)140.67
2.66 (1.93%)3675.00
65.40 (1.81%)294.95
5.20 (1.79%)1197.20
19.90 (1.69%)690.80
11.05 (1.63%)1228.30
19.90 (1.62%)160.93
2.55 (1.61%)304.80
4.80 (1.60%)1615.00
24.60 (1.55%)2718.80
40.10 (1.50%)183.54
2.72 (1.50%)178.76
2.60 (1.48%)789.00
11.40 (1.47%)217.99
3.11 (1.45%)4171.00
57.40 (1.40%)2844.90
39.80 (1.39%)93.99
1.28 (1.38%)765.10
10.25 (1.36%)2988.10
39.90 (1.35%)1643.10
21.40 (1.32%)7288.00
92.50 (1.29%)366.50
4.60 (1.27%)6186.50
73.00 (1.19%)4180.10
49.10 (1.19%)1356.40
15.00 (1.18%)520.40
6.00 (1.17%)2895.60
32.30 (1.13%)1297.40
14.40 (1.12%)5880.00
64.50 (1.11%)1821.30
19.90 (1.10%)15141.00
163.00 (1.09%)702.50
7.50 (1.08%)2957.70
31.40 (1.07%)7347.00
77.50 (1.07%)716.75
7.30 (1.03%)333.80
3.35 (1.01%)973.70
9.70 (1.01%)2177.00
21.40 (0.99%)317.30
3.10 (0.99%)368.55
3.35 (0.92%)894.25
8.10 (0.91%)28.69
0.26 (0.91%)342.70
3.00 (0.88%)553.30
4.95 (0.87%)1407.40
11.90 (0.79%)231.90
1.82 (0.79%)91.83
0.71 (0.78%)2453.70
18.70 (0.77%)33.24
0.25 (0.76%)483.55
3.45 (0.72%)5865.00
41.50 (0.71%)1205.90
8.20 (0.68%)319.40
2.15 (0.68%)392.50
2.60 (0.67%)1064.00
6.90 (0.65%)5880.50
37.50 (0.64%)84.99
0.52 (0.62%)44.44
0.27 (0.61%)1085.80
6.50 (0.60%)905.85
3.35 (0.59%)152.64
0.87 (0.57%)276.20
1.55 (0.56%)3798.50
20.90 (0.55%)969.50
5.25 (0.54%)5656.50
30.00 (0.53%)1759.50
9.20 (0.53%)164.48
0.84 (0.51%)11971.00
60.00 (0.50%)492.55
2.50 (0.47%)1768.90
7.70 (0.44%)176.59
0.77 (0.44%)567.40
3.10 (0.41%)507.90
1.95 (0.39%)372.45
1.40 (0.38%)25960.25
92.95 (0.36%)930.45
3.35 (0.36%)35.72
0.12 (0.34%)1502.00
4.80 (0.32%)369.85
1.15 (0.31%)1569.00
4.70 (0.30%)4183.80
12.60 (0.30%)2622.70
7.60 (0.29%)10.49
0.03 (0.29%)1549.10
-0.20 (0.28%)29.12
0.08 (0.28%)1593.50
4.30 (0.27%)194.73
0.50 (0.26%)1528.30
3.90 (0.26%)2029.70
5.10 (0.25%)4268.30
10.50 (0.25%)182.20
0.41 (0.23%)2201.70
4.90 (0.22%)13419.00
30.00 (0.22%)2239.00
4.40 (0.20%)154.86
0.28 (0.18%)1707.70
3.10 (0.18%)438.10
0.80 (0.18%)7223.50
12.50 (0.17%)2519.00
4.30 (0.17%)3906.70
5.70 (0.15%)124.00
0.19 (0.15%)291.00
0.40 (0.14%)672.00
0.85 (0.13%)924.25
1.20 (0.13%)432.20
0.50 (0.12%)929.00
1.10 (0.12%)3112.80
3.80 (0.12%)917.00
1.10 (0.12%)177.58
0.19 (0.11%)5881.50
6.50 (0.11%)1192.30
1.20 (0.10%)1304.50
1.30 (0.10%)1372.90
1.00 (0.07%)35650.00
20.00 (0.06%)1343.00
0.50 (0.04%)697.50
0.25 (0.04%)5758.00
1.50 (0.03%)60689.05
19.70 (0.03%)206.92
0.04 (0.02%)1461.80
0.20 (0.01%)457.40
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)1040.90
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1112.80
-90.90 (-7.55%)369.15
-18.45 (-4.76%)916.85
-33.35 (-3.51%)605.60
-17.70 (-2.84%)883.10
-23.80 (-2.62%)76.97
-1.93 (-2.45%)5322.00
-129.00 (-2.37%)413.00
-9.85 (-2.33%)1572.30
-29.90 (-1.87%)1475.90
-27.00 (-1.80%)966.35
-16.80 (-1.71%)618.70
-10.40 (-1.65%)149.25
-2.12 (-1.40%)854.50
-11.85 (-1.37%)124.86
-1.69 (-1.34%)1048.50
-14.20 (-1.34%)1258.50
-17.00 (-1.33%)1151.80
-15.40 (-1.32%)283.05
-3.60 (-1.26%)2012.70
-25.50 (-1.25%)1165.20
-14.70 (-1.25%)2388.70
-28.70 (-1.19%)355.90
-4.00 (-1.11%)11632.00
-125.00 (-1.06%)286.90
-2.95 (-1.02%)2448.00
-24.50 (-0.99%)2229.30
-20.80 (-0.92%)34535.00
-320.00 (-0.92%)1958.30
-16.10 (-0.82%)31.28
-0.26 (-0.82%)1955.90
-14.90 (-0.76%)1537.70
-11.30 (-0.73%)538.55
-3.90 (-0.72%)166.45
-1.21 (-0.72%)643.80
-4.50 (-0.69%)371.45
-2.50 (-0.67%)187.81
-1.24 (-0.66%)1330.80
-8.80 (-0.66%)269.95
-1.70 (-0.63%)385.90
-2.40 (-0.62%)11.51
-0.07 (-0.60%)784.75
-4.70 (-0.60%)452.75
-2.75 (-0.60%)21.43
-0.13 (-0.60%)7742.00
-46.00 (-0.59%)2969.30
-17.40 (-0.58%)1697.00
-9.10 (-0.53%)147.16
-0.78 (-0.53%)413.00
-2.20 (-0.53%)933.00
-4.25 (-0.45%)167.74
-0.67 (-0.40%)339.10
-1.35 (-0.40%)891.85
-3.60 (-0.40%)882.65
-3.45 (-0.39%)461.90
-1.75 (-0.38%)172.50
-0.65 (-0.38%)321.25
-1.20 (-0.37%)179.35
-0.63 (-0.35%)1556.60
-5.10 (-0.33%)3692.50
-12.40 (-0.33%)4004.00
-11.60 (-0.29%)805.05
-2.25 (-0.28%)587.50
-1.55 (-0.26%)325.80
-0.75 (-0.23%)123.17
-0.27 (-0.22%)307.50
-0.65 (-0.21%)1143.70
-2.30 (-0.20%)2969.00
-4.20 (-0.14%)4958.20
-5.90 (-0.12%)523.00
-0.65 (-0.12%)13032.00
-16.00 (-0.12%)10.00
-0.01 (-0.10%)11094.00
-7.00 (-0.06%)3763.10
-1.60 (-0.04%)428.65
-0.15 (-0.03%)| Stock Code | RVNL | Today's Change | 2.15 | DMA3 | 1.03% | DMA50 | -3.60% | EMA13 | -1.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.70 | Today's Change | 0.68% | DMA5 | 0.69% | DMA200 | -9.95% | EMA26 | -2.85% |
| Prev day closing price | 317.10 | 52 Wk's High | 603.55 | DMA15 | -2.06% | EMA3 | 0.61% | EMA50 | -3.54% |
| Current Price | 319.40 | 52 Wk's low | 303.00 | DMA20 | -2.48% | EMA5 | 0.26% | EMA200 | -8.59% |