216.50
17.66 (8.88%)171.80
8.19 (5.01%)905.00
35.30 (4.06%)593.50
22.75 (3.99%)486.00
16.40 (3.49%)1734.00
56.10 (3.34%)184.57
5.79 (3.24%)256.00
7.83 (3.16%)327.00
9.70 (3.06%)499.10
14.75 (3.05%)325.00
8.20 (2.59%)101.44
2.51 (2.54%)1139.50
28.10 (2.53%)3697.90
83.50 (2.31%)276.00
6.10 (2.26%)2092.00
45.60 (2.23%)873.50
18.75 (2.19%)22.68
0.48 (2.16%)2041.00
41.40 (2.07%)248.40
4.88 (2.00%)462.90
8.90 (1.96%)504.80
9.65 (1.95%)1545.10
28.20 (1.86%)287.00
5.10 (1.81%)282.80
4.90 (1.76%)3879.80
66.80 (1.75%)6084.50
102.50 (1.71%)2303.00
38.00 (1.68%)410.20
6.40 (1.58%)1870.50
28.10 (1.53%)885.00
12.90 (1.48%)785.80
11.15 (1.44%)1630.00
22.90 (1.42%)11635.00
162.00 (1.41%)150.50
2.07 (1.39%)148.70
2.03 (1.38%)7140.00
96.50 (1.37%)594.00
7.80 (1.33%)254.40
3.34 (1.33%)983.50
12.90 (1.33%)10.11
0.13 (1.30%)838.60
10.40 (1.26%)614.90
7.55 (1.24%)147.20
1.76 (1.21%)1830.00
21.80 (1.21%)2835.10
32.90 (1.17%)38.88
0.45 (1.17%)274.51
3.06 (1.13%)152.63
1.64 (1.09%)1196.00
12.90 (1.09%)123.04
1.29 (1.06%)2794.00
28.70 (1.04%)1684.50
17.10 (1.03%)1205.90
11.90 (1.00%)1842.00
18.30 (1.00%)1396.50
13.70 (0.99%)173.26
1.66 (0.97%)451.50
4.05 (0.91%)1646.00
14.70 (0.90%)147.10
1.25 (0.86%)143.14
1.15 (0.81%)3189.40
25.50 (0.81%)6410.00
51.00 (0.80%)1236.00
9.80 (0.80%)1365.50
10.90 (0.80%)110.08
0.86 (0.79%)1133.00
8.80 (0.78%)2887.00
22.20 (0.77%)842.50
6.45 (0.77%)329.50
2.45 (0.75%)459.75
3.35 (0.73%)360.00
2.45 (0.69%)726.00
4.85 (0.67%)1723.00
11.30 (0.66%)592.85
3.80 (0.65%)5852.50
37.00 (0.64%)145.50
0.91 (0.63%)945.00
5.20 (0.55%)166.16
0.80 (0.48%)302.40
1.40 (0.47%)721.00
3.30 (0.46%)175.40
0.75 (0.43%)9045.00
37.50 (0.42%)132.64
0.56 (0.42%)548.20
2.25 (0.41%)447.95
1.85 (0.41%)2165.00
8.30 (0.38%)1021.70
3.90 (0.38%)854.90
2.95 (0.35%)38.17
0.13 (0.34%)514.10
1.70 (0.33%)309.30
1.00 (0.32%)37.15
0.11 (0.30%)77.18
0.22 (0.29%)543.65
1.50 (0.28%)1540.00
4.10 (0.27%)150.30
0.39 (0.26%)183.85
0.47 (0.26%)897.35
2.30 (0.26%)545.95
1.35 (0.25%)43.31
0.11 (0.25%)2483.00
6.00 (0.24%)1412.00
3.10 (0.22%)805.90
1.80 (0.22%)2156.60
4.50 (0.21%)891.00
1.70 (0.19%)5065.00
8.00 (0.16%)6384.50
10.00 (0.16%)2946.00
4.80 (0.16%)1497.00
2.30 (0.15%)1007.00
1.30 (0.13%)354.50
0.30 (0.08%)271.60
0.20 (0.07%)2032.10
1.30 (0.06%)3989.50
2.00 (0.05%)1504.60
0.60 (0.04%)403.00
0.10 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)2712.00
0.10 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)13.27
-0.70 (-5.01%)357.05
-13.75 (-3.71%)151.70
-5.32 (-3.39%)1410.00
-47.00 (-3.23%)1825.00
-55.80 (-2.97%)1047.00
-31.70 (-2.94%)1577.90
-47.40 (-2.92%)2329.40
-69.80 (-2.91%)1860.10
-53.60 (-2.80%)393.30
-11.30 (-2.79%)963.00
-24.40 (-2.47%)194.20
-4.79 (-2.41%)4.08
-0.09 (-2.16%)1172.50
-25.70 (-2.14%)1266.00
-26.60 (-2.06%)195.29
-3.97 (-1.99%)14398.00
-271.00 (-1.85%)1690.10
-26.10 (-1.52%)4246.50
-64.40 (-1.49%)1242.00
-18.70 (-1.48%)5835.00
-87.00 (-1.47%)456.25
-6.80 (-1.47%)191.20
-2.81 (-1.45%)1657.20
-23.50 (-1.40%)117.75
-1.64 (-1.37%)96.05
-1.30 (-1.34%)2650.00
-36.10 (-1.34%)668.95
-9.00 (-1.33%)163.50
-2.19 (-1.32%)379.05
-4.95 (-1.29%)1103.70
-14.40 (-1.29%)351.30
-4.55 (-1.28%)5164.00
-67.00 (-1.28%)35750.00
-450.00 (-1.24%)4269.10
-53.20 (-1.23%)521.90
-6.25 (-1.18%)1530.20
-17.80 (-1.15%)272.65
-3.15 (-1.14%)7.13
-0.08 (-1.11%)355.75
-3.90 (-1.08%)728.00
-7.95 (-1.08%)1462.00
-15.00 (-1.02%)835.70
-8.55 (-1.01%)288.10
-2.90 (-1.00%)989.45
-9.70 (-0.97%)97.30
-0.95 (-0.97%)678.35
-6.55 (-0.96%)1174.70
-11.30 (-0.95%)3636.00
-34.20 (-0.93%)985.00
-9.00 (-0.91%)476.60
-4.40 (-0.91%)2068.40
-18.90 (-0.91%)132.30
-1.21 (-0.91%)391.80
-3.45 (-0.87%)831.00
-7.20 (-0.86%)1356.90
-11.50 (-0.84%)1335.00
-11.30 (-0.84%)743.35
-6.15 (-0.82%)3660.70
-30.10 (-0.82%)7200.00
-58.50 (-0.81%)104.90
-0.86 (-0.81%)3115.70
-25.50 (-0.81%)400.40
-3.15 (-0.78%)3982.20
-31.10 (-0.77%)1575.80
-11.80 (-0.74%)379.70
-2.85 (-0.74%)1767.80
-13.00 (-0.73%)179.80
-1.29 (-0.71%)1598.90
-11.50 (-0.71%)38585.00
-275.00 (-0.71%)3847.10
-27.20 (-0.70%)370.00
-2.55 (-0.68%)245.59
-1.68 (-0.68%)357.10
-2.40 (-0.67%)8092.00
-54.50 (-0.67%)2535.00
-16.60 (-0.65%)13280.00
-87.00 (-0.65%)1694.20
-10.70 (-0.63%)2234.60
-14.20 (-0.63%)5770.00
-35.50 (-0.61%)550.50
-3.35 (-0.60%)5339.50
-31.50 (-0.59%)323.00
-1.85 (-0.57%)361.40
-2.05 (-0.56%)2411.00
-13.20 (-0.54%)7316.00
-38.50 (-0.52%)2503.00
-12.20 (-0.49%)67.68
-0.33 (-0.49%)154700.00
-755.00 (-0.49%)1140.00
-5.20 (-0.45%)166.10
-0.72 (-0.43%)886.40
-3.80 (-0.43%)1418.90
-5.70 (-0.40%)244.80
-0.95 (-0.39%)10.20
-0.04 (-0.39%)361.30
-1.35 (-0.37%)1480.50
-5.40 (-0.36%)419.15
-1.45 (-0.34%)12793.00
-43.00 (-0.33%)2798.40
-9.10 (-0.32%)15910.00
-48.00 (-0.30%)3423.00
-9.50 (-0.28%)11555.00
-29.00 (-0.25%)40.71
-0.10 (-0.25%)167.00
-0.40 (-0.24%)30.62
-0.07 (-0.23%)5718.00
-12.50 (-0.22%)2683.10
-5.60 (-0.21%)1268.90
-2.50 (-0.20%)1409.70
-2.50 (-0.18%)7415.00
-12.00 (-0.16%)638.70
-1.00 (-0.16%)1267.10
-1.90 (-0.15%)944.95
-1.45 (-0.15%)4440.00
-5.10 (-0.11%)72.50
-0.04 (-0.06%)323.30
-0.15 (-0.05%)2878.00
-1.20 (-0.04%)3440.10
-1.40 (-0.04%)1021.00
-0.30 (-0.03%)4733.00
-1.30 (-0.03%)970.50
-0.30 (-0.03%)| Stock Code | RBLBANK | Today's Change | 1 | DMA3 | -0.04% | DMA50 | 3.17% | EMA13 | -1.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 35.11 | Today's Change | 0.32% | DMA5 | -0.30% | DMA200 | 24.06% | EMA26 | -0.81% |
| Prev day closing price | 307.80 | 52 Wk's High | 328.85 | DMA15 | -2.48% | EMA3 | -0.10% | EMA50 | 2.53% |
| Current Price | 309.30 | 52 Wk's low | 149.11 | DMA20 | -3.19% | EMA5 | -0.44% | EMA200 | 18.06% |