562.10
38.05 (7.26%)903.15
52.60 (6.18%)733.00
39.20 (5.65%)166.30
8.82 (5.60%)191.34
10.10 (5.57%)1980.20
101.60 (5.41%)1218.60
61.40 (5.31%)3730.00
184.90 (5.22%)2390.00
111.50 (4.89%)864.00
39.15 (4.75%)85.10
3.53 (4.33%)3488.00
139.30 (4.16%)330.20
13.10 (4.13%)2305.00
90.30 (4.08%)919.90
34.50 (3.90%)417.80
15.15 (3.76%)151.89
5.44 (3.71%)143.00
5.02 (3.64%)264.00
9.25 (3.63%)1077.70
36.30 (3.49%)173.70
5.79 (3.45%)9.39
0.30 (3.30%)1425.30
45.30 (3.28%)367.30
11.50 (3.23%)2004.00
62.60 (3.22%)12931.00
392.00 (3.13%)7912.50
239.00 (3.11%)40.20
1.21 (3.10%)2709.50
80.70 (3.07%)12280.00
354.00 (2.97%)360.00
10.35 (2.96%)491.30
13.50 (2.83%)155.00
4.24 (2.81%)2088.20
56.00 (2.76%)1416.10
37.50 (2.72%)189.40
4.99 (2.71%)3.44
0.09 (2.69%)535.50
14.00 (2.68%)2179.50
56.40 (2.66%)334.50
8.55 (2.62%)629.65
15.95 (2.60%)1505.00
37.70 (2.57%)4366.80
107.40 (2.52%)165.00
3.96 (2.46%)141.00
3.37 (2.45%)1454.00
34.80 (2.45%)1387.90
32.00 (2.36%)340.30
7.70 (2.32%)323.00
7.30 (2.31%)365.90
8.25 (2.31%)9387.00
208.00 (2.27%)5934.50
132.00 (2.27%)282.35
6.25 (2.26%)100.33
2.13 (2.17%)423.00
8.95 (2.16%)1007.00
21.00 (2.13%)2733.80
56.90 (2.13%)372.55
7.70 (2.11%)35870.00
740.00 (2.11%)1145.30
23.60 (2.10%)1050.20
21.55 (2.09%)488.00
10.00 (2.09%)1247.80
25.30 (2.07%)76.39
1.55 (2.07%)2379.00
47.60 (2.04%)3730.00
73.30 (2.00%)810.00
15.85 (2.00%)305.00
5.95 (1.99%)354.00
6.80 (1.96%)1260.00
24.10 (1.95%)5451.00
103.50 (1.94%)77.60
1.48 (1.94%)2787.60
52.00 (1.90%)516.50
9.65 (1.90%)6.51
0.12 (1.88%)1358.70
24.90 (1.87%)5950.00
106.00 (1.81%)1995.00
35.10 (1.79%)179.60
3.16 (1.79%)1350.00
23.70 (1.79%)414.40
7.15 (1.76%)344.95
5.85 (1.73%)111.56
1.89 (1.72%)405.00
6.80 (1.71%)525.00
8.80 (1.70%)167.25
2.80 (1.70%)142400.00
2350.00 (1.68%)366.50
6.05 (1.68%)2312.10
38.00 (1.67%)631.20
10.30 (1.66%)2704.20
43.10 (1.62%)783.00
12.40 (1.61%)90.55
1.41 (1.58%)547.00
8.35 (1.55%)10.66
0.16 (1.52%)4929.00
71.50 (1.47%)446.00
6.40 (1.46%)845.95
12.00 (1.44%)10765.00
152.00 (1.43%)259.45
3.65 (1.43%)2171.00
30.30 (1.42%)911.10
12.75 (1.42%)1139.00
15.80 (1.41%)1635.50
22.60 (1.40%)319.65
4.35 (1.38%)30.02
0.41 (1.38%)652.60
8.85 (1.37%)4771.50
64.00 (1.36%)398.40
5.35 (1.36%)283.50
3.75 (1.34%)6088.00
78.00 (1.30%)427.10
5.50 (1.30%)2921.30
36.80 (1.28%)1690.00
20.80 (1.25%)174.60
2.13 (1.24%)183.00
2.20 (1.22%)154.01
1.85 (1.22%)342.80
4.10 (1.21%)3810.00
45.60 (1.21%)2396.10
28.10 (1.19%)353.45
4.10 (1.17%)6313.50
71.50 (1.15%)29.07
0.33 (1.15%)818.50
8.95 (1.11%)550.40
6.05 (1.11%)34.88
0.37 (1.07%)1700.00
17.50 (1.04%)125.20
1.21 (0.98%)1175.00
11.40 (0.98%)12350.00
119.00 (0.97%)5325.00
50.50 (0.96%)364.95
3.45 (0.95%)958.20
9.00 (0.95%)3152.20
29.60 (0.95%)945.00
8.75 (0.93%)2460.00
22.70 (0.93%)704.05
6.30 (0.90%)1346.50
11.40 (0.85%)652.50
5.40 (0.83%)3797.90
31.40 (0.83%)154.00
1.26 (0.82%)129.84
1.04 (0.81%)10.20
0.08 (0.79%)1133.00
8.80 (0.78%)2495.00
19.00 (0.77%)1729.00
12.30 (0.72%)1759.20
12.50 (0.72%)163.83
1.15 (0.71%)5080.00
36.00 (0.71%)3578.00
24.70 (0.70%)33.12
0.23 (0.70%)66.25
0.44 (0.67%)241.15
1.60 (0.67%)1025.90
6.70 (0.66%)945.00
5.80 (0.62%)1360.00
8.20 (0.61%)936.20
5.70 (0.61%)2007.90
11.80 (0.59%)354.00
2.05 (0.58%)436.00
2.45 (0.57%)1355.70
7.10 (0.53%)1599.00
8.20 (0.52%)1291.40
6.50 (0.51%)1662.80
8.40 (0.51%)243.50
1.13 (0.47%)116.72
0.54 (0.46%)656.50
2.90 (0.44%)751.00
3.05 (0.41%)790.70
3.20 (0.41%)6999.00
24.00 (0.34%)1294.80
4.20 (0.33%)1374.00
4.40 (0.32%)537.95
1.65 (0.31%)2424.30
7.10 (0.29%)325.55
0.80 (0.25%)1681.50
4.20 (0.25%)10542.00
25.00 (0.24%)1690.30
3.60 (0.21%)503.00
1.00 (0.20%)677.80
1.15 (0.17%)186.06
0.26 (0.14%)21.69
0.03 (0.14%)921.00
0.65 (0.07%)276.00
0.15 (0.05%)2800.00
1.10 (0.04%)2714.00
0.90 (0.03%)30.01
0.01 (0.03%)252.40
0.05 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)858.00
-72.55 (-7.80%)141.09
-7.42 (-5.00%)664.40
-33.15 (-4.75%)320.00
-14.55 (-4.35%)1548.00
-69.80 (-4.31%)2117.90
-57.50 (-2.64%)588.90
-11.95 (-1.99%)1100.00
-19.20 (-1.72%)260.65
-4.35 (-1.64%)3005.00
-48.50 (-1.59%)129.20
-2.06 (-1.57%)3547.10
-54.90 (-1.52%)235.85
-3.55 (-1.48%)500.40
-7.10 (-1.40%)4022.10
-57.10 (-1.40%)800.00
-6.45 (-1.33%)7046.00
-94.00 (-1.32%)1482.80
-19.80 (-1.32%)143.23
-1.89 (-1.30%)1624.00
-20.40 (-1.24%)114.48
-1.42 (-1.23%)3859.90
-46.70 (-1.20%)1422.00
-17.10 (-1.19%)303.00
-3.60 (-1.17%)1318.10
-14.80 (-1.11%)176.65
-1.90 (-1.06%)5481.50
-57.00 (-1.03%)32800.00
-310.00 (-0.94%)875.00
-7.30 (-0.83%)5740.00
-44.00 (-0.76%)900.35
-6.80 (-0.75%)286.55
-0.95 (-0.66%)1303.00
-8.00 (-0.61%)174.20
-0.89 (-0.51%)78.25
-0.39 (-0.50%)614.65
-3.00 (-0.49%)3880.00
-18.70 (-0.48%)1030.00
-4.30 (-0.42%)427.50
-1.55 (-0.36%)1445.00
-5.10 (-0.35%)6804.00
-22.50 (-0.33%)1111.50
-3.40 (-0.30%)3565.00
-10.40 (-0.29%)15735.00
-35.00 (-0.22%)296.90
-0.60 (-0.20%)1347.00
-2.00 (-0.15%)1004.80
-1.10 (-0.11%)688.00
-0.70 (-0.10%)774.75
-0.65 (-0.08%)1404.10
-0.50 (-0.04%)1315.90
-0.10 (-0.01%)158.81
-0.01 (-0.01%)| Stock Code | RBLBANK | Today's Change | -0.6 | DMA3 | 0.22% | DMA50 | -3.77% | EMA13 | -2.80% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 25.42 | Today's Change | -0.20% | DMA5 | -1.99% | DMA200 | 11.24% | EMA26 | -3.35% |
| Prev day closing price | 297.60 | 52 Wk's High | 328.85 | DMA15 | -4.23% | EMA3 | -0.45% | EMA50 | -2.99% |
| Current Price | 296.90 | 52 Wk's low | 149.11 | DMA20 | -4.07% | EMA5 | -1.21% | EMA200 | 8.71% |
| 1 week perf | -8.5% | 1m perf | -2.3% | 3m perf | -6.6% | 6m perf | 16.7% | Ytd perf | -5.9% |
| Nifty ratio Today | 83.3 | Nifty Ratio 3m ago | 77.8 | Nifty Ratio 6m ago | 97.1 | Nifty Ratio 12m ago | 149.3 | Nifty Ratio 24m ago | 84.6 |