349.55
31.30 (9.82%)602.25
19.85 (3.72%)133.41
3.63 (2.14%)172.18
3.13 (1.91%)1793.80
31.70 (1.71%)5233.00
67.50 (1.64%)594.45
5.10 (1.43%)906.55
8.80 (1.42%)133.77
1.47 (1.13%)179.91
1.68 (1.11%)3066.70
33.60 (1.09%)1188.10
14.70 (1.08%)751.25
7.95 (1.02%)2845.40
28.20 (1.00%)995.50
9.00 (0.83%)1133.00
8.80 (0.78%)471.40
3.55 (0.76%)1798.90
12.00 (0.68%)161.35
1.05 (0.66%)2551.10
14.10 (0.65%)2764.20
12.80 (0.62%)2307.30
6.60 (0.61%)11211.00
65.00 (0.57%)405.05
2.30 (0.56%)6064.00
29.00 (0.55%)1889.00
11.20 (0.55%)13002.00
66.00 (0.54%)392.85
2.10 (0.54%)781.80
2.95 (0.53%)1895.90
11.90 (0.52%)235.69
0.59 (0.51%)368.10
2.05 (0.49%)145.66
0.67 (0.48%)3278.00
9.90 (0.42%)1386.10
8.40 (0.41%)289.20
0.55 (0.36%)1617.90
5.60 (0.35%)1478.20
1.30 (0.35%)729.00
4.90 (0.34%)912.80
2.50 (0.33%)1440.00
5.70 (0.33%)3711.10
0.80 (0.32%)3633.60
4.70 (0.31%)6051.00
18.50 (0.30%)561.80
2.00 (0.29%)324.95
0.90 (0.28%)3.91
0.01 (0.26%)2396.50
8.50 (0.26%)194.00
0.47 (0.24%)9089.50
20.00 (0.23%)741.15
1.25 (0.23%)656.30
1.50 (0.21%)101.65
0.17 (0.17%)5083.00
8.50 (0.16%)1722.10
2.90 (0.16%)150.16
0.25 (0.11%)1000.80
0.10 (0.11%)650.45
0.55 (0.09%)3994.60
8.00 (0.09%)484.85
2.00 (0.07%)979.50
1.90 (0.06%)2290.30
6.00 (0.05%)4415.60
10.80 (0.05%)2645.30
5.80 (0.04%)282.30
0.55 (0.04%)119.26
-0.01 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)2009.00
-0.50 (0.00%)85.13
0.00 (0.00%)2004.30
-0.90 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)472.50
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)373.00
-16.05 (-4.10%)8.93
-0.33 (-3.45%)35.25
-1.30 (-3.28%)193.66
-6.18 (-3.19%)536.60
-17.65 (-3.17%)382.00
-10.90 (-3.08%)35.06
-1.15 (-3.07%)11979.00
-349.00 (-2.94%)1201.90
-36.70 (-2.83%)622.15
-14.75 (-2.65%)256.25
-6.28 (-2.50%)1640.50
-37.40 (-2.40%)558.50
-13.60 (-2.38%)567.45
-13.70 (-2.36%)1564.70
-37.20 (-2.31%)201.61
-3.93 (-1.96%)357.40
-8.75 (-1.96%)439.55
-9.20 (-1.85%)81.09
-1.44 (-1.85%)189.99
-3.48 (-1.83%)276.30
-5.00 (-1.83%)260.45
-5.15 (-1.83%)76.94
-1.46 (-1.81%)935.20
-16.70 (-1.75%)6527.00
-111.00 (-1.67%)158.95
-2.68 (-1.66%)301.25
-5.50 (-1.60%)4219.40
-59.00 (-1.54%)1464.40
-24.10 (-1.53%)41.59
-0.63 (-1.52%)7.35
-0.11 (-1.47%)5557.50
-80.50 (-1.40%)381.00
-5.05 (-1.40%)472.90
-6.95 (-1.38%)431.55
-6.30 (-1.37%)148150.00
-1885.00 (-1.33%)323.55
-4.35 (-1.32%)2818.90
-31.90 (-1.32%)10.54
-0.14 (-1.31%)922.50
-10.20 (-1.31%)140.25
-1.94 (-1.30%)931.35
-12.10 (-1.30%)3586.90
-49.00 (-1.29%)253.85
-3.30 (-1.28%)1305.00
-16.70 (-1.26%)164.59
-2.05 (-1.25%)1110.00
-13.60 (-1.24%)839.60
-10.05 (-1.21%)939.45
-11.55 (-1.20%)3804.00
-44.50 (-1.18%)159.23
-1.93 (-1.18%)1194.50
-14.70 (-1.17%)2118.20
-26.90 (-1.17%)1643.10
-23.90 (-1.13%)36.67
-0.42 (-1.13%)1465.80
-15.70 (-1.12%)1463.30
-16.30 (-1.12%)500.20
-5.00 (-1.11%)861.40
-9.45 (-1.11%)3750.50
-43.60 (-1.11%)7680.00
-86.50 (-1.10%)647.90
-6.75 (-1.09%)94.15
-1.03 (-1.08%)69.41
-0.74 (-1.05%)350.90
-3.65 (-1.02%)802.80
-8.40 (-1.02%)901.90
-8.90 (-1.00%)5295.50
-52.50 (-0.97%)1110.40
-11.40 (-0.96%)375.75
-3.65 (-0.94%)1638.20
-16.00 (-0.94%)2068.10
-20.70 (-0.93%)996.90
-9.30 (-0.92%)699.30
-6.40 (-0.92%)1609.00
-14.90 (-0.92%)688.65
-6.55 (-0.91%)200.55
-1.74 (-0.91%)392.55
-3.45 (-0.90%)3072.90
-35.40 (-0.90%)268.30
-2.25 (-0.83%)872.80
-8.75 (-0.82%)535.00
-4.45 (-0.82%)1356.00
-13.70 (-0.81%)1375.00
-11.10 (-0.80%)290.00
-2.30 (-0.79%)457.55
-3.65 (-0.79%)2093.50
-16.80 (-0.79%)2652.60
-24.80 (-0.79%)1597.00
-11.10 (-0.78%)7101.00
-54.50 (-0.77%)362.10
-2.75 (-0.77%)1839.10
-12.50 (-0.77%)2214.20
-14.30 (-0.76%)1643.50
-8.70 (-0.76%)1667.90
-8.60 (-0.76%)6250.00
-51.50 (-0.75%)4483.60
-33.90 (-0.74%)953.20
-6.85 (-0.74%)7480.50
-68.50 (-0.73%)399.30
-2.80 (-0.71%)92.18
-0.62 (-0.71%)1548.20
-10.80 (-0.71%)400.35
-2.90 (-0.69%)128.85
-0.87 (-0.67%)811.95
-5.50 (-0.67%)3255.60
-25.40 (-0.66%)994.60
-6.20 (-0.65%)356.25
-2.20 (-0.63%)2092.20
-12.70 (-0.61%)551.60
-3.35 (-0.60%)1497.50
-6.40 (-0.60%)170.00
-0.98 (-0.60%)1725.00
-10.30 (-0.59%)355.00
-2.25 (-0.59%)174.60
-1.07 (-0.58%)1200.50
-5.70 (-0.57%)144.36
-1.05 (-0.57%)308.75
-2.15 (-0.56%)170.20
-0.91 (-0.56%)36250.00
-205.00 (-0.56%)7283.50
-39.50 (-0.55%)2632.70
-13.30 (-0.55%)846.00
-3.70 (-0.55%)149.40
-0.84 (-0.54%)859.55
-4.20 (-0.52%)21.41
-0.12 (-0.51%)280.00
-1.35 (-0.50%)11.88
-0.08 (-0.50%)3087.80
-13.60 (-0.50%)1367.90
-10.90 (-0.50%)5417.00
-31.00 (-0.48%)6400.50
-31.00 (-0.48%)402.30
-1.80 (-0.47%)133.58
-0.58 (-0.47%)2490.70
-7.40 (-0.46%)28.50
-0.13 (-0.45%)2012.70
-6.70 (-0.39%)265.54
-0.69 (-0.39%)35720.00
-135.00 (-0.38%)90.75
-0.50 (-0.36%)33.83
-0.12 (-0.35%)2459.40
-8.20 (-0.33%)174.20
-0.50 (-0.28%)1345.70
-5.10 (-0.28%)397.20
-0.90 (-0.28%)2674.60
-10.90 (-0.27%)1440.00
-3.60 (-0.27%)761.95
-2.80 (-0.27%)2159.50
-6.70 (-0.26%)1413.80
-4.30 (-0.25%)923.10
-2.20 (-0.24%)139.42
-0.59 (-0.23%)488.15
-1.05 (-0.22%)599.95
-1.30 (-0.22%)964.20
-2.05 (-0.21%)3780.00
-7.40 (-0.18%)1202.90
-1.50 (-0.18%)1312.70
-4.00 (-0.18%)989.50
-1.80 (-0.17%)1266.00
-2.80 (-0.12%)1673.90
-0.80 (-0.09%)119.94
-0.07 (-0.06%)11785.00
-8.00 (-0.06%)12431.00
-6.00 (-0.03%)5185.00
-4.00 (-0.02%)1228.00
-0.20 (-0.02%)262.05
-0.05 (-0.02%)303.20
0.05 (-0.02%)4046.60
-1.30 (-0.01%)16591.00
-2.00 (-0.01%)| Stock Code | RBLBANK | Today's Change | 0.05 | DMA3 | -0.14% | DMA50 | -2.88% | EMA13 | -0.02% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.39 | Today's Change | -0.02% | DMA5 | -0.10% | DMA200 | 17.12% | EMA26 | -0.54% |
| Prev day closing price | 303.00 | 52 Wk's High | 328.85 | DMA15 | 0.12% | EMA3 | 0.02% | EMA50 | 0.10% |
| Current Price | 303.20 | 52 Wk's low | 149.11 | DMA20 | 0.07% | EMA5 | 0.07% | EMA200 | 12.97% |
| 1 week perf | -0.3% | 1m perf | -1.2% | 3m perf | 9.2% | 6m perf | 22.2% | Ytd perf | 92% |
| Nifty ratio Today | 81.6 | Nifty Ratio 3m ago | 89.1 | Nifty Ratio 6m ago | 99.7 | Nifty Ratio 12m ago | 150.8 | Nifty Ratio 24m ago | 77.8 |