1621.20
77.20 (4.98%)590.20
17.45 (3.16%)3771.00
109.40 (2.98%)4411.00
116.00 (2.87%)569.30
14.45 (2.77%)5549.50
130.00 (2.38%)2086.50
45.50 (2.02%)362.00
9.10 (2.00%)501.50
54.15 (12.11%)1606.20
31.00 (1.97%)333.70
5.50 (1.81%)207.00
3.64 (1.79%)1635.00
29.60 (1.79%)1046.00
14.25 (1.69%)1818.30
25.70 (1.62%)286.70
4.45 (1.58%)5837.00
89.50 (1.56%)386.20
5.15 (1.43%)1592.20
22.20 (1.43%)14.76
0.09 (1.43%)425.20
5.70 (1.41%)1541.10
20.60 (1.35%)1642.30
21.90 (1.34%)530.25
7.60 (1.25%)268.00
3.60 (1.21%)421.80
5.00 (1.20%)1180.30
12.50 (1.15%)719.20
7.75 (1.11%)165.95
1.89 (1.05%)355.95
3.30 (1.03%)2631.10
30.40 (1.01%)847.95
6.35 (0.94%)248.23
2.34 (0.91%)131.16
1.32 (0.91%)1106.40
13.20 (0.90%)18270.00
161.00 (0.86%)605.25
4.85 (0.86%)7421.00
61.00 (0.83%)256.30
2.15 (0.83%)4752.30
36.60 (0.78%)5426.70
41.10 (0.76%)5718.50
42.50 (0.74%)2994.90
22.20 (0.70%)735.50
4.30 (0.65%)2530.00
18.20 (0.64%)538.35
3.35 (0.63%)1421.40
8.50 (0.62%)1902.40
11.50 (0.62%)1569.80
10.00 (0.60%)1490.60
8.90 (0.58%)272.50
1.60 (0.57%)551.25
4.30 (0.54%)973.05
5.65 (0.52%)2359.90
11.90 (0.51%)217.00
0.39 (0.50%)1316.00
7.10 (0.49%)2584.50
12.90 (0.49%)407.10
2.90 (0.48%)1232.50
10.40 (0.47%)411.05
2.20 (0.46%)2463.70
8.90 (0.46%)146.85
0.46 (0.45%)2067.40
12.60 (0.42%)76.00
0.68 (0.42%)889.70
4.35 (0.41%)953.00
3.75 (0.39%)2870.60
5.20 (0.38%)945.75
3.10 (0.38%)1665.50
7.90 (0.36%)5557.50
17.50 (0.36%)1370.10
5.10 (0.36%)434.00
1.00 (0.35%)849.10
3.10 (0.35%)1302.20
6.10 (0.35%)1552.50
3.70 (0.34%)175.90
0.65 (0.31%)625.65
2.05 (0.31%)171.50
-0.11 (0.31%)2058.60
6.70 (0.30%)3510.70
19.80 (0.30%)5820.50
17.00 (0.29%)714.85
2.00 (0.28%)1422.00
4.00 (0.27%)45.23
0.15 (0.27%)7.83
0.03 (0.26%)1692.80
3.60 (0.24%)1273.30
2.90 (0.23%)1618.00
4.30 (0.23%)39850.00
80.00 (0.20%)2033.30
4.00 (0.20%)784.00
3.75 (0.18%)169.39
-0.09 (0.17%)6048.00
-3.50 (0.16%)1945.90
2.90 (0.14%)5357.00
5.00 (0.13%)384.90
0.45 (0.13%)1375.20
1.10 (0.12%)1127.80
2.00 (0.09%)483.45
0.40 (0.08%)3687.10
1.60 (0.07%)406.05
0.30 (0.07%)651.80
-0.55 (0.05%)927.00
-0.65 (0.03%)1856.90
1.10 (0.01%)1050.30
0.10 (0.01%)132.64
-0.13 (0.01%)0.00
0.00 (0.00%)33.66
-0.01 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)47.49
-1.35 (-2.83%)44360.00
-1050.00 (-2.33%)57.50
-1.66 (-2.33%)1088.70
-21.40 (-1.92%)328.95
-6.70 (-1.89%)1520.00
-27.20 (-1.76%)1813.60
-35.50 (-1.71%)267.00
-4.90 (-1.68%)171.15
-2.81 (-1.62%)989.60
-16.75 (-1.61%)392.90
-6.85 (-1.59%)5.65
-0.09 (-1.57%)406.25
-6.35 (-1.53%)287.79
-4.73 (-1.52%)207.11
-2.95 (-1.42%)14615.00
-210.00 (-1.39%)272.65
-3.40 (-1.36%)13490.00
-172.00 (-1.33%)920.20
-12.65 (-1.32%)1121.20
-14.20 (-1.30%)208.27
-2.59 (-1.26%)1669.90
-22.80 (-1.20%)40.16
-0.39 (-1.16%)2839.60
-29.20 (-1.12%)1606.60
-17.60 (-1.08%)8198.00
-88.50 (-1.07%)165.03
-1.89 (-1.07%)995.80
-9.85 (-1.06%)399.25
-3.75 (-1.03%)494.05
-5.10 (-1.02%)225.99
-2.38 (-0.99%)712.20
-7.10 (-0.99%)5143.50
-51.50 (-0.97%)466.30
-4.75 (-0.96%)234.72
-2.10 (-0.90%)135.78
-1.23 (-0.89%)1332.70
-12.50 (-0.88%)278.45
-2.40 (-0.85%)12615.00
-128.00 (-0.85%)1250.80
-15.80 (-0.84%)454.20
-4.25 (-0.83%)622.50
-4.70 (-0.82%)92.18
-0.69 (-0.81%)408.85
-3.35 (-0.81%)115.25
-0.96 (-0.80%)878.30
-9.45 (-0.80%)4595.30
-36.70 (-0.79%)2925.00
-20.00 (-0.78%)121.86
-0.93 (-0.76%)20.99
-0.16 (-0.76%)1249.50
-9.20 (-0.74%)232.50
-1.73 (-0.74%)4854.00
-36.20 (-0.74%)733.20
-5.85 (-0.73%)4365.00
-32.10 (-0.73%)118.72
-0.88 (-0.72%)390.90
-2.80 (-0.72%)30.29
-0.19 (-0.72%)578.50
-3.40 (-0.71%)213.78
-0.73 (-0.71%)1127.50
-7.70 (-0.69%)115.34
-0.68 (-0.67%)1048.50
-7.30 (-0.65%)4481.80
-30.50 (-0.65%)1641.40
-12.30 (-0.64%)1236.10
-8.90 (-0.61%)149500.00
-660.00 (-0.60%)143.39
-0.89 (-0.60%)2544.00
-14.90 (-0.58%)7845.50
-47.00 (-0.58%)203.50
-1.51 (-0.57%)556.50
-3.25 (-0.57%)358.75
-1.90 (-0.57%)1128.20
-7.50 (-0.55%)114.82
-0.88 (-0.55%)9073.00
-43.00 (-0.54%)1640.70
-8.30 (-0.50%)83.01
-0.44 (-0.49%)86.75
-0.37 (-0.49%)9038.00
-44.00 (-0.48%)455.05
-1.45 (-0.47%)6070.50
-25.50 (-0.44%)2482.40
-10.90 (-0.43%)334.75
-1.70 (-0.43%)773.45
-3.75 (-0.42%)206.53
-0.42 (-0.39%)443.80
-2.10 (-0.39%)701.10
-1.80 (-0.38%)183.10
-0.58 (-0.35%)2197.80
-6.00 (-0.35%)15754.00
-47.00 (-0.35%)322.85
-0.05 (-0.34%)784.05
-2.85 (-0.34%)1587.00
-7.00 (-0.34%)854.50
-3.90 (-0.33%)2394.10
-8.70 (-0.31%)43.90
-0.08 (-0.30%)530.80
-0.85 (-0.30%)3510.60
-11.40 (-0.30%)1656.40
-7.60 (-0.29%)2937.00
-7.80 (-0.24%)749.20
-3.05 (-0.23%)3167.90
-4.40 (-0.23%)1402.90
-3.10 (-0.22%)533.95
-1.20 (-0.21%)214.60
-0.40 (-0.19%)628.85
-1.10 (-0.18%)2736.40
-4.90 (-0.18%)3624.80
-8.30 (-0.17%)111.95
-0.18 (-0.16%)440.45
-0.70 (-0.16%)109.14
-0.22 (-0.15%)379.15
-0.55 (-0.14%)181.24
-0.37 (-0.14%)13375.00
-14.00 (-0.14%)2994.00
-3.00 (-0.14%)5739.50
-24.50 (-0.13%)3054.90
-3.30 (-0.12%)111.55
-0.42 (-0.12%)8.79
0.01 (-0.11%)1781.20
-3.20 (-0.11%)136.98
0.21 (-0.09%)286.60
-0.30 (-0.09%)1691.50
-1.60 (-0.09%)1797.80
-1.90 (-0.08%)1219.40
1.10 (-0.04%)1414.90
1.10 (-0.04%)586.50
0.05 (-0.03%)3429.00
0.80 (-0.03%)6886.50
2.00 (-0.03%)2085.90
4.40 (-0.03%)1580.00
-0.40 (-0.03%)198.78
-0.08 (-0.02%)3321.80
1.70 (-0.01%)| Stock Code | RBLBANK | Today's Change | 3.6 | DMA3 | 0.73% | DMA50 | 2.13% | EMA13 | 0.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 28.10 | Today's Change | 1.21% | DMA5 | -0.28% | DMA200 | 24.20% | EMA26 | 1.04% |
| Prev day closing price | 264.10 | 52 Wk's High | 275.50 | DMA15 | -0.54% | EMA3 | 0.35% | EMA50 | 3.60% |
| Current Price | 268.00 | 52 Wk's low | 149.11 | DMA20 | 0.84% | EMA5 | 0.06% | EMA200 | 16.36% |