631.80
25.35 (4.18%)2780.30
110.80 (4.15%)430.75
12.40 (2.96%)625.85
16.00 (2.62%)153.42
3.59 (2.40%)902.60
20.35 (2.31%)367.05
8.15 (2.27%)563.80
12.25 (2.22%)2886.50
61.00 (2.16%)874.90
16.05 (1.87%)370.10
6.50 (1.79%)2402.00
41.90 (1.78%)147.91
2.24 (1.54%)1024.40
14.10 (1.40%)3873.50
52.50 (1.37%)4027.20
54.30 (1.37%)134.12
1.74 (1.31%)912.70
11.75 (1.30%)180.60
2.20 (1.23%)1420.30
16.00 (1.14%)493.75
4.75 (0.97%)1187.00
11.10 (0.94%)2476.90
22.70 (0.92%)3761.90
33.30 (0.89%)81.18
0.70 (0.87%)1240.10
10.50 (0.85%)3049.00
25.80 (0.85%)1421.40
11.70 (0.83%)350.90
2.85 (0.82%)2391.50
18.90 (0.80%)631.85
4.95 (0.79%)1133.00
8.80 (0.78%)1694.60
13.00 (0.77%)338.55
2.55 (0.76%)423.00
2.95 (0.70%)367.30
2.50 (0.69%)751.90
4.95 (0.66%)1592.50
10.30 (0.65%)1388.00
8.70 (0.63%)338.85
2.10 (0.62%)493.20
2.95 (0.60%)22.97
0.13 (0.57%)4486.80
24.70 (0.55%)263.30
1.35 (0.52%)2164.60
10.90 (0.51%)1005.40
4.90 (0.49%)2065.90
9.90 (0.48%)350.15
1.65 (0.47%)3818.50
17.20 (0.45%)103.90
0.47 (0.45%)162.93
0.67 (0.41%)1472.50
5.70 (0.39%)5712.00
21.00 (0.37%)1999.30
6.90 (0.35%)188.24
0.63 (0.34%)831.50
2.50 (0.30%)523.85
1.45 (0.28%)829.95
2.35 (0.28%)11.29
0.03 (0.27%)338.05
0.90 (0.27%)433.05
1.00 (0.23%)325.40
0.70 (0.22%)2131.50
4.70 (0.22%)7271.50
15.00 (0.21%)686.90
1.45 (0.21%)234.55
0.46 (0.20%)34345.00
65.00 (0.20%)39.56
0.06 (0.15%)940.25
1.25 (0.13%)1522.50
2.00 (0.13%)3211.30
3.50 (0.11%)4849.00
5.00 (0.10%)5258.50
5.50 (0.10%)287.70
0.25 (0.09%)1211.10
1.00 (0.08%)354.35
0.20 (0.06%)448.95
0.20 (0.04%)139.24
0.04 (0.03%)3497.00
1.20 (0.03%)93.55
0.03 (0.03%)1320.50
0.20 (0.02%)973.45
0.20 (0.02%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)148.51
-7.81 (-5.00%)268.75
-12.35 (-4.39%)1345.00
-56.30 (-4.02%)372.50
-15.60 (-4.02%)773.05
-30.65 (-3.71%)1515.50
-48.60 (-3.11%)2950.50
-93.30 (-3.07%)120.07
-3.78 (-3.05%)973.80
-30.50 (-3.04%)6416.00
-200.50 (-3.03%)1931.60
-59.90 (-3.01%)266.20
-8.05 (-2.94%)6148.00
-181.50 (-2.87%)82.90
-2.43 (-2.85%)889.20
-24.00 (-2.63%)1559.00
-41.30 (-2.58%)277.70
-6.35 (-2.58%)213.25
-5.65 (-2.58%)653.80
-17.10 (-2.55%)451.10
-11.30 (-2.44%)10782.00
-261.00 (-2.36%)1054.80
-25.30 (-2.34%)1647.90
-39.00 (-2.31%)10.18
-0.24 (-2.30%)1263.60
-29.40 (-2.27%)33.61
-0.75 (-2.18%)161.96
-3.51 (-2.12%)1514.70
-32.10 (-2.08%)344.35
-7.30 (-2.08%)33.18
-0.70 (-2.07%)371.85
-7.75 (-2.04%)413.45
-8.60 (-2.04%)2596.50
-54.10 (-2.04%)66.24
-1.35 (-2.00%)1423.50
-29.10 (-2.00%)2711.20
-53.40 (-1.93%)183.26
-3.57 (-1.91%)37275.00
-720.00 (-1.89%)1134.60
-21.70 (-1.88%)290.50
-5.50 (-1.86%)546.55
-10.35 (-1.86%)4276.80
-78.60 (-1.80%)1265.40
-23.20 (-1.80%)495.40
-9.00 (-1.78%)3.87
-0.07 (-1.78%)910.00
-16.15 (-1.74%)10.88
-0.19 (-1.72%)2010.90
-35.00 (-1.71%)183.51
-3.17 (-1.70%)6.99
-0.12 (-1.69%)1569.00
-26.40 (-1.65%)791.50
-13.25 (-1.65%)184.68
-3.08 (-1.64%)89.52
-1.49 (-1.64%)5010.00
-83.00 (-1.63%)174.40
-2.83 (-1.60%)1713.80
-27.90 (-1.60%)7387.50
-119.50 (-1.59%)3699.80
-59.40 (-1.58%)394.15
-6.15 (-1.54%)832.55
-12.70 (-1.50%)1862.70
-27.40 (-1.45%)1165.30
-17.10 (-1.45%)1876.50
-27.70 (-1.45%)40.90
-0.59 (-1.42%)6326.00
-91.00 (-1.42%)2489.60
-33.80 (-1.34%)521.00
-6.90 (-1.31%)3769.10
-49.30 (-1.29%)172.23
-2.22 (-1.27%)81.43
-1.00 (-1.21%)5965.00
-72.00 (-1.19%)881.05
-10.65 (-1.19%)1184.80
-13.90 (-1.16%)328.40
-3.80 (-1.14%)1448.50
-16.40 (-1.12%)1013.00
-11.20 (-1.09%)823.80
-9.10 (-1.09%)270.35
-2.95 (-1.08%)932.00
-9.85 (-1.05%)976.30
-10.40 (-1.05%)572.50
-6.00 (-1.04%)760.95
-7.95 (-1.03%)5715.50
-57.50 (-1.00%)921.15
-9.20 (-0.99%)5920.00
-57.50 (-0.96%)252.85
-2.45 (-0.96%)13065.00
-126.00 (-0.96%)621.60
-6.85 (-0.95%)437.85
-4.15 (-0.94%)114.55
-1.09 (-0.94%)160.13
-1.49 (-0.92%)1776.10
-16.00 (-0.89%)149.23
-1.31 (-0.87%)187.05
-1.60 (-0.85%)2814.00
-24.20 (-0.85%)3992.00
-33.20 (-0.82%)9487.00
-75.50 (-0.79%)952.10
-7.50 (-0.78%)3649.30
-28.00 (-0.76%)4171.10
-30.70 (-0.73%)261.75
-1.90 (-0.72%)415.65
-3.00 (-0.72%)3123.10
-22.30 (-0.71%)7630.50
-54.50 (-0.71%)2013.50
-13.60 (-0.67%)256.30
-1.70 (-0.66%)2357.20
-14.90 (-0.63%)163.19
-1.03 (-0.63%)969.55
-5.85 (-0.60%)1427.50
-8.40 (-0.59%)123.92
-0.73 (-0.59%)156.70
-0.91 (-0.58%)518.80
-2.95 (-0.57%)1467.20
-8.10 (-0.55%)534.15
-2.80 (-0.52%)689.50
-3.60 (-0.52%)5360.00
-27.50 (-0.51%)16419.00
-82.00 (-0.50%)1561.30
-7.70 (-0.49%)145.34
-0.68 (-0.47%)146400.00
-695.00 (-0.47%)1549.90
-7.30 (-0.47%)649.75
-3.00 (-0.46%)333.50
-1.50 (-0.45%)1655.00
-6.40 (-0.39%)635.15
-2.50 (-0.39%)12480.00
-49.00 (-0.39%)1439.00
-5.50 (-0.38%)11859.00
-43.00 (-0.36%)7571.50
-26.00 (-0.34%)143.55
-0.48 (-0.33%)346.60
-1.15 (-0.33%)1697.70
-5.50 (-0.32%)1461.20
-4.50 (-0.31%)2001.00
-6.20 (-0.31%)1725.00
-4.90 (-0.28%)1400.00
-3.90 (-0.28%)2682.40
-7.30 (-0.27%)1609.90
-4.20 (-0.26%)1268.80
-3.20 (-0.25%)11908.00
-29.00 (-0.24%)1156.70
-2.40 (-0.21%)300.05
-0.60 (-0.20%)2771.30
-5.60 (-0.20%)550.30
-0.80 (-0.15%)714.00
-1.10 (-0.15%)193.17
-0.27 (-0.14%)35.03
-0.05 (-0.14%)305.50
-0.40 (-0.13%)122.75
-0.15 (-0.12%)2498.00
-2.50 (-0.10%)141.55
-0.13 (-0.09%)2180.50
-1.70 (-0.08%)752.85
-0.60 (-0.08%)346.25
-0.20 (-0.06%)164.27
-0.09 (-0.05%)28.77
-0.01 (-0.03%)| Stock Code | PNB | Today's Change | -0.15 | DMA3 | 0.00% | DMA50 | 0.72% | EMA13 | -0.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.28 | Today's Change | -0.12% | DMA5 | -0.83% | DMA200 | 10.25% | EMA26 | 0.48% |
| Prev day closing price | 122.75 | 52 Wk's High | 99.96 | DMA15 | -0.11% | EMA3 | -0.26% | EMA50 | 1.63% |
| Current Price | 122.75 | 52 Wk's low | 100.13 | DMA20 | 0.69% | EMA5 | -0.49% | EMA200 | 8.04% |
| 1 week perf | -1.8% | 1m perf | 4.3% | 3m perf | 5% | 6m perf | 10.8% | Ytd perf | -0.8% |
| Nifty ratio Today | 201.4 | Nifty Ratio 3m ago | 211.4 | Nifty Ratio 6m ago | 223.2 | Nifty Ratio 12m ago | 241.9 | Nifty Ratio 24m ago | 224.1 |