1369.90
58.40 (4.45%)2486.50
101.50 (4.26%)1771.00
67.00 (3.93%)1003.75
36.45 (3.77%)861.50
29.05 (3.49%)154.40
4.70 (3.14%)5660.50
140.50 (2.55%)1439.00
29.60 (2.10%)285.45
5.85 (2.09%)212.50
4.20 (2.02%)12302.00
228.00 (1.89%)3216.00
59.10 (1.87%)506.50
8.20 (1.65%)1624.00
26.20 (1.64%)32.45
0.50 (1.56%)1589.00
23.60 (1.51%)9081.00
134.50 (1.50%)1039.00
15.15 (1.48%)6565.00
90.50 (1.40%)1626.90
21.60 (1.35%)217.72
2.89 (1.35%)673.00
7.95 (1.20%)2023.90
19.60 (0.98%)5553.50
53.50 (0.97%)911.50
8.45 (0.94%)5551.00
49.00 (0.89%)165.90
1.47 (0.89%)800.50
6.90 (0.87%)782.90
6.65 (0.86%)226.22
1.92 (0.86%)155.40
1.29 (0.84%)1099.10
9.10 (0.83%)1189.90
9.50 (0.80%)3048.70
24.20 (0.80%)3567.90
28.00 (0.79%)1955.00
15.10 (0.78%)156600.00
1205.00 (0.78%)1133.00
8.80 (0.78%)1077.30
8.30 (0.78%)1246.40
9.50 (0.77%)284.25
2.15 (0.76%)5778.00
43.00 (0.75%)8346.00
61.50 (0.74%)4268.00
30.60 (0.72%)342.00
2.30 (0.68%)572.00
3.55 (0.62%)180.30
1.09 (0.61%)49.99
0.29 (0.58%)1226.50
6.50 (0.53%)320.00
1.70 (0.53%)79.73
0.40 (0.50%)1890.00
9.30 (0.49%)139.90
0.63 (0.45%)580.00
2.40 (0.42%)884.00
3.35 (0.38%)1745.10
6.50 (0.37%)132.66
0.49 (0.37%)134.50
0.49 (0.37%)4380.00
16.10 (0.37%)267.90
0.95 (0.36%)391.45
1.35 (0.35%)1134.10
3.80 (0.34%)16320.00
55.00 (0.34%)169.25
0.54 (0.32%)1965.10
5.80 (0.30%)216.81
0.63 (0.29%)742.30
2.10 (0.28%)530.65
1.50 (0.28%)3499.00
8.70 (0.25%)24.06
0.06 (0.25%)2343.00
2.80 (0.12%)137.70
0.15 (0.11%)2959.00
2.90 (0.10%)1155.00
0.90 (0.08%)5476.00
4.50 (0.08%)854.30
0.70 (0.08%)1562.90
1.10 (0.07%)1334.00
0.90 (0.07%)2151.40
1.30 (0.06%)3457.00
2.10 (0.06%)2092.90
1.00 (0.05%)1381.00
0.70 (0.05%)126.82
0.05 (0.04%)898.20
0.40 (0.04%)4411.00
1.50 (0.03%)3532.90
1.00 (0.03%)77.15
0.02 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)348.30
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)46.10
-2.48 (-5.10%)1595.00
-73.80 (-4.42%)1788.80
-81.40 (-4.35%)278.55
-11.55 (-3.98%)8.69
-0.35 (-3.87%)569.65
-19.30 (-3.28%)2717.00
-88.30 (-3.15%)368.65
-11.90 (-3.13%)2217.00
-70.30 (-3.07%)12.45
-0.39 (-3.04%)1471.90
-45.50 (-3.00%)348.95
-10.50 (-2.92%)1048.00
-30.90 (-2.86%)4195.00
-122.10 (-2.83%)4199.00
-121.40 (-2.81%)633.40
-17.90 (-2.75%)1700.10
-47.60 (-2.72%)1381.10
-36.20 (-2.55%)379.00
-9.60 (-2.47%)377.90
-9.15 (-2.36%)491.45
-11.70 (-2.33%)831.15
-19.70 (-2.32%)234.30
-5.34 (-2.23%)664.00
-14.95 (-2.20%)1388.00
-30.50 (-2.15%)3080.00
-67.40 (-2.14%)2604.00
-56.00 (-2.11%)1389.00
-30.00 (-2.11%)171.99
-3.38 (-1.93%)700.90
-13.45 (-1.88%)4742.00
-90.90 (-1.88%)552.80
-10.45 (-1.86%)237.88
-4.48 (-1.85%)4.82
-0.09 (-1.83%)1509.00
-28.10 (-1.83%)432.00
-7.75 (-1.76%)199.40
-3.49 (-1.72%)3576.00
-62.10 (-1.71%)596.50
-10.05 (-1.66%)134.50
-2.27 (-1.66%)1150.00
-19.00 (-1.63%)1472.00
-23.90 (-1.60%)1111.80
-18.00 (-1.59%)238.00
-3.84 (-1.59%)919.00
-14.70 (-1.57%)42.74
-0.67 (-1.54%)191.00
-2.94 (-1.52%)1159.20
-17.70 (-1.50%)1492.40
-22.50 (-1.49%)2828.90
-41.20 (-1.44%)245.15
-3.55 (-1.43%)348.45
-5.00 (-1.41%)1913.20
-26.10 (-1.35%)684.90
-9.30 (-1.34%)41080.00
-560.00 (-1.34%)14100.00
-192.00 (-1.34%)2402.00
-32.20 (-1.32%)2496.60
-32.30 (-1.28%)105.60
-1.33 (-1.24%)2749.00
-34.20 (-1.23%)17233.00
-212.00 (-1.22%)931.45
-11.20 (-1.19%)42.44
-0.51 (-1.19%)108.70
-1.30 (-1.18%)338.05
-3.95 (-1.15%)39.77
-0.46 (-1.14%)727.45
-8.10 (-1.10%)5130.00
-56.00 (-1.08%)2523.50
-27.40 (-1.07%)5350.50
-57.00 (-1.05%)358.60
-3.70 (-1.02%)1115.50
-11.00 (-0.98%)1763.50
-17.40 (-0.98%)428.90
-4.15 (-0.96%)244.00
-2.34 (-0.95%)173.00
-1.62 (-0.93%)409.65
-3.85 (-0.93%)1585.00
-14.60 (-0.91%)1869.00
-16.60 (-0.88%)597.00
-5.30 (-0.88%)414.50
-3.70 (-0.88%)7.98
-0.07 (-0.87%)286.70
-2.45 (-0.85%)399.40
-3.40 (-0.84%)219.50
-1.87 (-0.84%)12178.00
-103.00 (-0.84%)1761.40
-14.90 (-0.84%)289.20
-2.40 (-0.82%)1775.00
-14.30 (-0.80%)142.70
-1.15 (-0.80%)893.00
-7.15 (-0.79%)168.00
-1.32 (-0.78%)14000.00
-110.00 (-0.78%)993.15
-7.75 (-0.77%)710.35
-5.35 (-0.75%)7673.00
-57.00 (-0.74%)3006.00
-22.30 (-0.74%)6918.00
-47.00 (-0.67%)758.25
-5.10 (-0.67%)1610.80
-10.80 (-0.67%)110.67
-0.75 (-0.67%)381.95
-2.55 (-0.66%)398.00
-2.65 (-0.66%)198.20
-1.25 (-0.63%)479.50
-2.70 (-0.56%)2796.00
-15.00 (-0.53%)485.70
-2.55 (-0.52%)1010.00
-5.20 (-0.51%)1085.00
-5.60 (-0.51%)5331.00
-26.70 (-0.50%)3765.50
-18.50 (-0.49%)38450.00
-175.00 (-0.45%)2755.00
-12.40 (-0.45%)432.75
-1.85 (-0.43%)1376.00
-5.70 (-0.41%)977.10
-3.80 (-0.39%)371.50
-1.45 (-0.39%)86.60
-0.34 (-0.39%)1716.00
-6.30 (-0.37%)225.79
-0.80 (-0.35%)567.30
-1.95 (-0.34%)2220.60
-7.20 (-0.32%)9185.00
-28.00 (-0.30%)596.00
-1.70 (-0.28%)1448.00
-4.00 (-0.28%)488.40
-1.30 (-0.27%)199.99
-0.52 (-0.26%)173.40
-0.46 (-0.26%)116.95
-0.29 (-0.25%)1666.80
-4.10 (-0.25%)434.50
-1.05 (-0.24%)772.35
-1.60 (-0.21%)93.26
-0.20 (-0.21%)1167.00
-2.50 (-0.21%)712.90
-1.40 (-0.20%)1262.20
-2.20 (-0.17%)338.15
-0.55 (-0.16%)403.20
-0.65 (-0.16%)2153.30
-3.50 (-0.16%)545.30
-0.70 (-0.13%)4685.00
-6.10 (-0.13%)104.00
-0.10 (-0.10%)1494.10
-1.40 (-0.09%)452.10
-0.40 (-0.09%)443.30
-0.35 (-0.08%)281.25
-0.20 (-0.07%)171.06
-0.10 (-0.06%)5869.00
-2.50 (-0.04%)1456.60
-0.60 (-0.04%)7679.00
-2.00 (-0.03%)997.40
-0.30 (-0.03%)31.79
-0.01 (-0.03%)127.36
-0.03 (-0.02%)| Stock Code | PNB | Today's Change | -0.29 | DMA3 | 0.01% | DMA50 | 7.51% | EMA13 | 2.44% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.99 | Today's Change | -0.25% | DMA5 | 1.12% | DMA200 | 12.29% | EMA26 | 4.24% |
| Prev day closing price | 854.30 | 52 Wk's High | 99.96 | DMA15 | 3.09% | EMA3 | 0.33% | EMA50 | 5.97% |
| Current Price | 116.95 | 52 Wk's low | 100.13 | DMA20 | 3.44% | EMA5 | 0.84% | EMA200 | 9.55% |