PNB | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

CYIENT

1175.00
67.55 (6.10%)
AXISCADES

1676.00
81.30 (5.10%)
OLAELEC

40.90
1.92 (4.93%)
MAPMYINDIA

1008.50
42.60 (4.41%)
ENGINERSIN

263.00
9.28 (3.66%)
CUB

229.50
7.26 (3.27%)
ARVIND

558.20
14.85 (2.73%)
BRIGADE

658.40
16.15 (2.51%)
IGL

150.90
3.29 (2.23%)
MINDACORP

718.50
15.70 (2.23%)
AUROPHARMA

1680.00
34.70 (2.11%)
MRF

134500.00
2420.00 (1.83%)
KTKBANK

336.30
5.95 (1.80%)
LTTS

3632.90
64.20 (1.80%)
TATACOMM

1724.10
29.40 (1.73%)
PAYTM

1678.20
27.30 (1.65%)
IRB

19.35
0.28 (1.47%)
RELAXO

362.00
5.25 (1.47%)
ICICIBANK

1443.30
20.50 (1.44%)
ATULAUTO

489.95
6.60 (1.37%)
GRAPHITE

705.10
9.10 (1.31%)
AJANTPHARM

3603.00
46.00 (1.29%)
INDHOTEL

715.45
9.05 (1.28%)
NIFTY BANK

58024.95
528.65 (0.92%)
SUPREMEIND

3670.00
33.10 (0.91%)
POLYCAB

9170.00
82.00 (0.90%)
STAR

1029.00
9.10 (0.89%)
GRASIM

3318.50
28.50 (0.87%)
KARURVYSYA

348.80
2.80 (0.81%)
FEDERALBNK

347.00
2.75 (0.80%)
BAJAJ-AUTO

11997.00
87.00 (0.73%)
COLPAL

1840.00
13.10 (0.72%)
GAIL

172.32
1.22 (0.71%)
MOTILALOFS

1045.00
6.70 (0.65%)
MRPL

169.61
1.08 (0.64%)
M&M

3354.70
20.70 (0.62%)
RELIANCE

1294.90
7.90 (0.61%)
MARUTI

13455.00
79.00 (0.59%)
MARICO

834.30
4.65 (0.56%)
BATAINDIA

685.00
3.70 (0.54%)
BOSCHLTD

48880.00
240.00 (0.49%)
OIL

485.00
2.15 (0.45%)
GSFC

158.65
0.68 (0.43%)
TVSMOTOR

4322.00
17.80 (0.41%)
LUPIN

2180.00
8.50 (0.39%)
LICHSGFIN

537.00
2.00 (0.37%)
YESBANK

22.18
0.08 (0.36%)
ONGC

233.05
0.80 (0.34%)
BHEL

432.00
1.15 (0.27%)
DIXON

14688.00
38.00 (0.26%)
SUNPHARMA

1925.00
5.00 (0.26%)
BHARATFORG

2042.80
5.10 (0.25%)
COALINDIA

401.80
0.80 (0.20%)
MOTHERSON

165.90
0.30 (0.18%)
NAUKRI

1356.30
2.30 (0.17%)
BEL

412.60
0.70 (0.17%)
INDUSINDBK

995.60
1.60 (0.16%)
IDEA

14.70
0.02 (0.14%)
APOLLOHOSP

8849.50
11.00 (0.12%)
JUSTDIAL

705.30
0.75 (0.11%)
TATACONSUM

1041.60
0.90 (0.09%)
IFBIND

1337.40
0.60 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.12
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
HCLTECH

1316.10
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
OFSS

12190.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
VOLTAS

1200.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MASTEK

1748.00
-153.40 (-8.07%)
ZEEL

93.74
-7.77 (-7.65%)
ADANIENT

2965.70
-202.80 (-6.40%)
WOCKPHARMA

1885.00
-92.10 (-4.66%)
SPARC

198.58
-9.13 (-4.40%)
NATIONALUM

378.00
-16.95 (-4.29%)
NIITLTD

101.00
-4.52 (-4.28%)
ADANIPOWER

204.00
-8.63 (-4.06%)
PERSISTENT

5648.00
-227.00 (-3.86%)
BOMDYEING

114.01
-4.39 (-3.71%)
HINDZINC

598.95
-23.05 (-3.71%)
MOIL

248.80
-9.45 (-3.66%)
KPITTECH

587.40
-22.00 (-3.61%)
BSE

3285.00
-120.00 (-3.52%)
ADANIPORTS

1650.10
-57.40 (-3.36%)
LTIM

4518.00
-157.00 (-3.36%)
VEDL

278.50
-9.45 (-3.28%)
LATENTVIEW

270.50
-9.10 (-3.25%)
POONAWALLA

463.90
-15.15 (-3.16%)
ETERNAL

318.15
-9.85 (-3.00%)
BSOFT

291.95
-8.95 (-2.97%)
MUTHOOTFIN

3001.50
-89.50 (-2.90%)
GODREJIND

1135.00
-32.50 (-2.78%)
DCXINDIA

173.00
-4.81 (-2.71%)
CANFINHOME

793.70
-21.80 (-2.67%)
OLECTRA

1277.50
-34.80 (-2.65%)
CEATLTD

3419.00
-92.50 (-2.63%)
ASTRAMICRO

1662.00
-44.60 (-2.61%)
TATAELXSI

3590.00
-95.00 (-2.58%)
BANDHANBNK

164.00
-4.25 (-2.53%)
TATASTEEL

181.80
-4.70 (-2.52%)
DISHTV

2.75
-0.07 (-2.48%)
BDL

1274.00
-32.00 (-2.45%)
ACC

1274.50
-31.90 (-2.44%)
UBL

1302.00
-32.10 (-2.41%)
DATAPATTNS

4517.00
-107.80 (-2.33%)
ACE

1114.00
-26.60 (-2.33%)
UCOBANK

24.90
-0.58 (-2.28%)
BEML

1939.90
-45.00 (-2.27%)
NILKAMAL

2025.00
-46.90 (-2.26%)
MAZDOCK

2497.80
-57.20 (-2.24%)
ZENTEC

1780.00
-40.10 (-2.20%)
UTIAMC

868.40
-19.30 (-2.17%)
EVEREADY

329.90
-7.20 (-2.14%)
TITAGARH

817.75
-17.60 (-2.11%)
PNBHOUSING

1145.40
-24.50 (-2.09%)
BIOCON

402.60
-8.50 (-2.07%)
BANKBARODA

236.94
-4.96 (-2.05%)
LEMONTREE

106.30
-2.23 (-2.05%)
RELINFRA

59.39
-1.21 (-2.00%)
SOBHA

1245.00
-25.20 (-1.98%)
HINDALCO

1017.35
-20.05 (-1.93%)
RVNL

210.10
-4.12 (-1.92%)
IDBI

90.89
-1.77 (-1.91%)
TATACHEM

643.50
-12.25 (-1.87%)
COCHINSHIP

1506.40
-28.60 (-1.86%)
GLAXO

3050.00
-56.40 (-1.82%)
AMBUJACEM

404.60
-7.45 (-1.81%)
SUNTV

466.00
-8.50 (-1.79%)
DELTACORP

58.39
-1.04 (-1.75%)
DLF

668.00
-11.80 (-1.74%)
JINDALSTEL

1158.70
-20.50 (-1.74%)
GRSE

2567.90
-45.00 (-1.72%)
BALKRISIND

2300.00
-40.10 (-1.71%)
GODREJPROP

1995.10
-34.00 (-1.68%)
HINDPETRO

357.90
-6.10 (-1.68%)
INFY

1125.10
-18.90 (-1.65%)
BPCL

314.00
-5.25 (-1.64%)
MPHASIS

2415.10
-39.90 (-1.63%)
CANBK

126.30
-2.05 (-1.60%)
REDINGTON

360.20
-5.80 (-1.58%)
ALLCARGO

12.00
-0.19 (-1.56%)
COFORGE

1984.00
-30.60 (-1.52%)
RPOWER

22.11
-0.34 (-1.51%)
HDFCBANK

709.70
-10.60 (-1.47%)
BAJFINANCE

1064.40
-15.50 (-1.44%)
PHOENIXLTD

1889.30
-27.70 (-1.44%)
IOC

135.20
-1.90 (-1.39%)
CESC

146.08
-2.03 (-1.37%)
PFC

347.20
-4.80 (-1.36%)
PGHH

7985.00
-107.00 (-1.32%)
VBL

408.55
-5.45 (-1.32%)
ASIANPAINT

2574.90
-33.80 (-1.30%)
LICI

416.50
-5.50 (-1.30%)
GODREJCP

903.20
-11.80 (-1.29%)
UNIONBANK

183.60
-2.40 (-1.29%)
RIIL

751.80
-9.65 (-1.27%)
TECHM

1620.00
-20.90 (-1.27%)
GLENMARK

2483.50
-31.50 (-1.25%)
EXIDEIND

439.10
-5.50 (-1.24%)
ABB

7417.50
-91.50 (-1.22%)
PVRINOX

1206.00
-14.90 (-1.22%)
SIEMENS

4039.60
-49.40 (-1.21%)
ORIENTCEM

129.80
-1.57 (-1.20%)
SHRIRAMFIN

1073.90
-13.00 (-1.20%)
WHIRLPOOL

803.50
-9.75 (-1.20%)
SOLARINDS

20158.00
-242.00 (-1.19%)
SRF

2560.00
-29.90 (-1.15%)
APOLLOTYRE

438.45
-5.05 (-1.14%)
IOB

32.44
-0.37 (-1.13%)
BRITANNIA

5249.50
-59.00 (-1.11%)
BAJAJHFL

84.07
-0.93 (-1.09%)
INDIGO

5110.00
-56.00 (-1.08%)
SAIL

197.89
-2.11 (-1.06%)
APLAPOLLO

2241.90
-23.70 (-1.05%)
M&MFIN

372.70
-3.90 (-1.04%)
BLUEDART

4938.00
-51.50 (-1.03%)
EICHERMOT

7976.00
-83.00 (-1.03%)
DEEPAKNTR

1745.00
-17.90 (-1.02%)
ESCORTS

2985.00
-30.50 (-1.01%)
JSWENERGY

529.90
-5.40 (-1.01%)
RUPA

148.00
-1.49 (-1.00%)
INDIANB

873.70
-8.70 (-0.99%)
HEROMOTOCO

5545.50
-54.50 (-0.97%)
HAL

4815.00
-46.10 (-0.95%)
CDSL

1402.00
-12.70 (-0.90%)
MIDHANI

414.00
-3.75 (-0.90%)
CIPLA

1410.80
-12.70 (-0.89%)
RECLTD

314.05
-2.75 (-0.87%)
BAJAJFINSV

1985.00
-17.00 (-0.85%)
IRCTC

481.50
-4.15 (-0.85%)
TCS

2323.00
-19.00 (-0.81%)
ICICIPRULI

502.00
-4.00 (-0.79%)
AMBER

7615.00
-60.00 (-0.78%)
NTPC

327.50
-2.55 (-0.77%)
ULTRACEMCO

11500.00
-89.00 (-0.77%)
TITAN

5130.00
-39.20 (-0.76%)
HAVELLS

1214.00
-8.90 (-0.73%)
PNB

114.56
-0.84 (-0.73%)
SYNGENE

400.45
-2.95 (-0.73%)
RAILTEL

276.90
-2.00 (-0.72%)
BANKINDIA

143.00
-1.00 (-0.69%)
BHARTIARTL

1870.00
-12.40 (-0.66%)
NMDC

86.21
-0.55 (-0.63%)
ANANDRATHI

2200.00
-13.40 (-0.61%)
ITC

264.40
-1.60 (-0.60%)
DMART

3807.90
-22.70 (-0.59%)
TRENT

2881.00
-17.00 (-0.59%)
ANANTRAJ

602.70
-3.45 (-0.57%)
STCINDIA

116.21
-0.67 (-0.57%)
HDFCAMC

2555.40
-13.60 (-0.53%)
OBEROIRLTY

1860.20
-9.80 (-0.52%)
DABUR

384.05
-1.95 (-0.51%)
LT

4025.00
-20.80 (-0.51%)
PAGEIND

35800.00
-185.00 (-0.51%)
PRESTIGE

1580.00
-8.00 (-0.50%)
NHPC

74.45
-0.37 (-0.49%)
DIVISLAB

9194.50
-44.50 (-0.48%)
SBIN

1042.50
-5.00 (-0.48%)
TATAPOWER

350.15
-1.70 (-0.48%)
GMDCLTD

565.00
-2.65 (-0.47%)
WIPRO

180.12
-0.83 (-0.46%)
TATATECH

830.50
-3.85 (-0.46%)
VIPIND

304.45
-1.35 (-0.44%)
AXISBANK

1260.00
-5.00 (-0.40%)
NIFTY 50

24080.40
-95.25 (-0.39%)
CASTROLIND

184.70
-0.54 (-0.29%)
JUBLFOOD

489.10
-1.35 (-0.28%)
ASHOKLEY

175.29
-0.48 (-0.27%)
DRREDDY

1175.00
-3.00 (-0.25%)
IXIGO

163.00
-0.36 (-0.22%)
POWERGRID

265.50
-0.55 (-0.21%)
MTARTECH

6982.50
-14.50 (-0.21%)
SUNDRMFAST

1198.00
-2.00 (-0.17%)
HINDUNILVR

2007.20
-3.20 (-0.16%)
SWIGGY

280.05
-0.45 (-0.16%)
MIDCAP

18.80
-0.03 (-0.16%)
PETRONET

291.60
-0.40 (-0.14%)
BAJAJHLDNG

11325.00
-15.00 (-0.13%)
MTNL

27.22
-0.03 (-0.11%)
SUNDARMFIN

4570.00
-4.40 (-0.10%)
PCJEWELLER

10.93
-0.01 (-0.09%)
KOTAKBANK

423.35
-0.35 (-0.08%)
DOLLAR

268.50
-0.20 (-0.07%)
POLYPLEX

1183.70
-0.70 (-0.06%)
RBLBANK

381.90
-0.10 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PNB	Today's Change	-0.84	DMA3	-0.49%	DMA50	2.99%	EMA13	2.74%
PE	7.69	Today's Change	-0.73%	DMA5	-0.93%	DMA200	-0.58%	EMA26	4.15%
Prev day closing price	1145.40	52 Wk's High	99.90	DMA15	-1.67%	EMA3	1.05%	EMA50	4.88%
Current Price	114.56	52 Wk's low	100.37	DMA20	-1.15%	EMA5	1.38%	EMA200	2.79%