PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

LATENTVIEW

297.75
11.85 (4.14%)
INFY

1085.00
42.80 (4.11%)
TECHM

1458.00
51.50 (3.66%)
TATATECH

737.60
26.05 (3.66%)
SWIGGY

256.80
8.43 (3.39%)
PERSISTENT

4869.20
153.40 (3.25%)
LTTS

3262.60
100.90 (3.19%)
LTIM

3844.90
117.40 (3.15%)
HCLTECH

1168.90
34.70 (3.06%)
CEATLTD

3918.70
114.90 (3.02%)
JUBLFOOD

450.65
12.40 (2.83%)
TITAN

4607.20
122.80 (2.74%)
SUNDARMFIN

4726.10
124.90 (2.71%)
MPHASIS

2367.10
59.90 (2.60%)
TCS

2108.30
50.70 (2.46%)
BALKRISIND

2262.70
52.00 (2.35%)
JUSTDIAL

560.00
12.60 (2.30%)
ETERNAL

289.45
6.05 (2.13%)
MAPMYINDIA

967.00
19.95 (2.11%)
BANKINDIA

142.70
2.90 (2.07%)
ZEEL

103.95
2.10 (2.06%)
NAUKRI

1137.20
112.05 (10.93%)
HAVELLS

1204.50
23.00 (1.95%)
LICI

437.30
8.20 (1.91%)
COFORGE

1508.60
26.70 (1.80%)
INDUSINDBK

1026.80
17.00 (1.68%)
MRF

137900.00
2260.00 (1.67%)
PAYTM

1234.20
16.00 (1.31%)
TVSMOTOR

3752.40
47.40 (1.28%)
TATACHEM

705.00
8.85 (1.27%)
MASTEK

1616.90
20.00 (1.25%)
KTKBANK

266.40
3.20 (1.22%)
TATAELXSI

3702.00
43.40 (1.19%)
TATACOMM

1914.40
22.40 (1.18%)
EICHERMOT

7557.00
85.50 (1.14%)
SHRIRAMFIN

1074.40
12.10 (1.14%)
INDHOTEL

746.05
7.90 (1.07%)
BHARTIARTL

1945.70
20.00 (1.04%)
APLAPOLLO

1822.70
18.20 (1.01%)
RBLBANK

372.30
3.70 (1.00%)
POLYPLEX

1024.85
9.95 (0.98%)
HEROMOTOCO

4992.10
47.70 (0.96%)
BAJAJ-AUTO

10132.00
95.50 (0.95%)
HDFCBANK

837.65
7.80 (0.94%)
KPITTECH

562.85
4.85 (0.87%)
BAJFINANCE

1037.80
8.70 (0.85%)
OFSS

11160.00
89.00 (0.80%)
BAJAJFINSV

1884.50
13.80 (0.74%)
CUB

226.33
1.64 (0.73%)
IFBIND

1283.70
9.00 (0.71%)
GODREJIND

1216.90
7.80 (0.65%)
HINDPETRO

402.90
2.55 (0.64%)
AXISBANK

1347.50
7.90 (0.59%)
SBIN

1043.20
5.50 (0.53%)
ZENTEC

1862.50
9.70 (0.52%)
PGHH

9007.00
45.00 (0.50%)
PETRONET

276.85
1.35 (0.49%)
MARUTI

14526.00
70.00 (0.48%)
MARICO

841.85
3.75 (0.45%)
IOC

142.31
0.63 (0.44%)
WIPRO

174.94
0.62 (0.41%)
ICICIPRULI

487.00
1.90 (0.39%)
DABUR

451.35
1.60 (0.36%)
GLENMARK

2279.00
8.10 (0.36%)
NIFTY 50

24514.40
84.05 (0.34%)
PNBHOUSING

1093.50
3.70 (0.34%)
UNIONBANK

161.60
0.52 (0.32%)
APOLLOTYRE

456.65
1.30 (0.29%)
ADANIPORTS

1869.70
5.30 (0.28%)
POWERGRID

286.20
0.80 (0.28%)
WHIRLPOOL

803.00
2.25 (0.28%)
NIFTY BANK

58445.05
153.55 (0.26%)
AMBER

7632.00
17.50 (0.23%)
DEEPAKNTR

1605.80
3.60 (0.22%)
ULTRACEMCO

11685.00
24.00 (0.21%)
BPCL

308.60
0.45 (0.15%)
EVEREADY

357.75
0.55 (0.15%)
SUPREMEIND

3238.70
4.70 (0.15%)
ONGC

244.21
0.31 (0.13%)
RIIL

807.70
1.05 (0.13%)
CASTROLIND

184.39
0.20 (0.11%)
MINDACORP

697.80
0.75 (0.11%)
STAR

1122.70
1.10 (0.10%)
SUNPHARMA

1914.50
1.70 (0.09%)
HINDUNILVR

2203.30
1.30 (0.06%)
LUPIN

2491.80
0.20 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

7.03
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

69.93
-3.68 (-5.00%)
DATAPATTNS

4436.10
-179.40 (-3.89%)
BRIGADE

516.60
-20.75 (-3.86%)
BSE

3664.40
-138.30 (-3.64%)
MIDHANI

419.75
-15.55 (-3.57%)
AXISCADES

1544.00
-53.00 (-3.32%)
COCHINSHIP

1456.30
-50.10 (-3.28%)
CYIENT

842.00
-27.95 (-3.21%)
OLECTRA

1434.30
-44.90 (-3.04%)
GRAPHITE

602.55
-17.95 (-2.89%)
MTNL

29.21
-0.77 (-2.57%)
SIEMENS

3480.20
-91.40 (-2.56%)
DCXINDIA

202.91
-5.28 (-2.54%)
VBL

482.65
-12.20 (-2.47%)
SAIL

165.21
-4.02 (-2.38%)
BHEL

378.30
-9.20 (-2.37%)
SOLARINDS

18109.00
-430.00 (-2.32%)
GRSE

2705.80
-59.90 (-2.17%)
RUPA

169.39
-3.70 (-2.14%)
DLF

659.65
-13.65 (-2.03%)
MRPL

147.61
-3.03 (-2.01%)
PCJEWELLER

9.27
-0.19 (-2.01%)
TRENT

2960.20
-383.60 (-11.47%)
NATIONALUM

344.15
-6.90 (-1.97%)
ATULAUTO

493.45
-9.80 (-1.95%)
ABB

6936.00
-137.00 (-1.94%)
RELAXO

393.00
-7.75 (-1.93%)
ASTRAMICRO

1814.50
-35.50 (-1.92%)
NIITLTD

105.29
-2.04 (-1.90%)
PRESTIGE

1671.20
-32.30 (-1.90%)
JINDALSTEL

1040.30
-19.20 (-1.81%)
RECLTD

358.20
-6.55 (-1.80%)
BEML

1821.80
-33.40 (-1.80%)
ENGINERSIN

239.55
-4.36 (-1.79%)
VEDL

277.10
-4.90 (-1.74%)
WOCKPHARMA

1882.40
-33.10 (-1.73%)
AJANTPHARM

3315.60
-57.90 (-1.72%)
MOTHERSON

142.84
-2.49 (-1.71%)
TITAGARH

853.80
-14.50 (-1.67%)
GMDCLTD

588.15
-9.90 (-1.66%)
BIOCON

417.30
-7.00 (-1.65%)
SYNGENE

423.20
-7.05 (-1.64%)
ANANDRATHI

2062.00
-33.50 (-1.60%)
BAJAJHFL

88.66
-1.44 (-1.60%)
IRCTC

500.90
-8.05 (-1.58%)
COALINDIA

425.60
-6.75 (-1.56%)
OBEROIRLTY

1923.60
-29.80 (-1.53%)
RPOWER

24.86
-0.38 (-1.51%)
HINDZINC

532.55
-7.80 (-1.44%)
PHOENIXLTD

2076.50
-29.30 (-1.39%)
ADANIENT

3163.10
-43.50 (-1.36%)
ALLCARGO

8.03
-0.11 (-1.35%)
UTIAMC

979.40
-12.10 (-1.22%)
ARVIND

539.95
-6.60 (-1.21%)
PAGEIND

41995.00
-515.00 (-1.21%)
ADANIPOWER

217.25
-2.60 (-1.18%)
NHPC

78.94
-0.91 (-1.14%)
CANFINHOME

908.45
-10.35 (-1.13%)
BHARATFORG

2115.50
-23.20 (-1.08%)
ORIENTCEM

139.36
-1.49 (-1.06%)
MAZDOCK

2547.00
-26.90 (-1.05%)
HINDALCO

970.25
-10.15 (-1.04%)
OLAELEC

41.95
-0.44 (-1.04%)
SRF

2801.60
-29.10 (-1.03%)
CANBK

125.20
-1.26 (-1.00%)
DOLLAR

272.00
-2.70 (-0.98%)
NMDC

84.24
-0.83 (-0.98%)
CESC

167.59
-1.63 (-0.96%)
BEL

421.45
-4.10 (-0.96%)
M&MFIN

328.70
-3.10 (-0.93%)
IXIGO

213.72
-1.98 (-0.92%)
PFC

417.25
-3.85 (-0.91%)
POONAWALLA

472.00
-4.35 (-0.91%)
SUNTV

508.40
-4.60 (-0.90%)
IOB

33.90
-0.30 (-0.88%)
IRB

20.51
-0.18 (-0.87%)
LT

4005.90
-35.10 (-0.87%)
BDL

1397.30
-12.30 (-0.87%)
INDIANB

780.30
-6.60 (-0.84%)
SOBHA

1444.90
-12.10 (-0.83%)
ANANTRAJ

546.40
-4.50 (-0.82%)
BSOFT

278.45
-2.30 (-0.82%)
BLUEDART

4933.30
-39.30 (-0.79%)
ASHOKLEY

164.82
-1.30 (-0.78%)
GRASIM

3188.20
-24.80 (-0.77%)
SPARC

259.69
-2.02 (-0.77%)
PNB

103.50
-0.79 (-0.76%)
DELTACORP

64.74
-0.48 (-0.74%)
RVNL

232.12
-1.72 (-0.74%)
MTARTECH

6995.00
-52.00 (-0.74%)
POLYCAB

9514.00
-70.00 (-0.73%)
BOSCHLTD

41820.00
-305.00 (-0.72%)
STCINDIA

123.79
-0.88 (-0.71%)
VIPIND

300.25
-2.15 (-0.71%)
YESBANK

24.09
-0.17 (-0.70%)
DIVISLAB

6810.00
-47.50 (-0.69%)
ESCORTS

2962.00
-20.60 (-0.69%)
HAL

4411.00
-29.60 (-0.67%)
ACE

999.80
-6.60 (-0.66%)
IDBI

83.42
-0.55 (-0.65%)
GODREJPROP

2033.80
-12.60 (-0.62%)
TATACONSUM

1111.00
-6.90 (-0.62%)
UCOBANK

26.41
-0.16 (-0.60%)
AMBUJACEM

438.85
-2.55 (-0.58%)
DIXON

13227.00
-77.00 (-0.58%)
IDEA

14.01
-0.08 (-0.57%)
BATAINDIA

685.25
-3.85 (-0.56%)
BOMDYEING

126.50
-0.70 (-0.55%)
RELIANCE

1314.10
-7.20 (-0.54%)
UBL

1361.80
-7.40 (-0.54%)
COLPAL

2068.60
-11.00 (-0.53%)
CIPLA

1464.60
-7.70 (-0.52%)
MOTILALOFS

948.10
-4.90 (-0.51%)
PVRINOX

1008.85
-5.20 (-0.51%)
ASIANPAINT

2741.50
-13.40 (-0.49%)
EXIDEIND

413.75
-2.00 (-0.48%)
MUTHOOTFIN

3122.70
-14.90 (-0.47%)
BANKBARODA

248.65
-1.30 (-0.46%)
JSWENERGY

544.90
-2.50 (-0.46%)
KOTAKBANK

379.60
-1.70 (-0.45%)
MOIL

278.45
-1.25 (-0.45%)
VOLTAS

1278.70
-5.80 (-0.45%)
BRITANNIA

5430.50
-24.00 (-0.44%)
TATAPOWER

375.90
-1.65 (-0.44%)
ACC

1391.10
-6.00 (-0.43%)
LICHSGFIN

546.50
-2.35 (-0.43%)
NILKAMAL

1292.90
-5.30 (-0.41%)
TATASTEEL

190.08
-0.79 (-0.41%)
APOLLOHOSP

8855.00
-33.50 (-0.38%)
INDIGO

5388.00
-20.50 (-0.38%)
DISHTV

3.02
-0.01 (-0.33%)
OIL

424.15
-1.40 (-0.33%)
BANDHANBNK

206.75
-0.64 (-0.31%)
BAJAJHLDNG

10787.00
-32.00 (-0.30%)
GLAXO

2394.90
-7.30 (-0.30%)
RAILTEL

308.65
-0.90 (-0.29%)
LEMONTREE

119.75
-0.35 (-0.29%)
FEDERALBNK

329.40
-0.90 (-0.27%)
GSFC

161.22
-0.43 (-0.27%)
AUROPHARMA

1590.50
-4.10 (-0.26%)
NTPC

355.50
-0.75 (-0.21%)
CDSL

1356.00
-2.60 (-0.19%)
DMART

4057.10
-7.60 (-0.19%)
DRREDDY

1365.40
-2.50 (-0.18%)
IGL

151.94
-0.28 (-0.18%)
HDFCAMC

2768.90
-4.50 (-0.16%)
ITC

287.80
-0.45 (-0.16%)
MIDCAP

18.16
-0.03 (-0.16%)
GODREJCP

1099.00
-1.60 (-0.15%)
KARURVYSYA

303.75
-0.40 (-0.13%)
M&M

3197.50
-3.70 (-0.12%)
SUNDRMFAST

936.00
-1.10 (-0.12%)
REDINGTON

276.45
-0.30 (-0.11%)
ICICIBANK

1426.20
-0.70 (-0.05%)
GAIL

174.99
-0.04 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	45	DMA3	0.69%	DMA50	-5.26%	EMA13	0.18%
PE	43.35	Today's Change	0.50%	DMA5	0.84%	DMA200	-28.43%	EMA26	-1.40%
Prev day closing price	8930.00	52 Wk's High	9,994.00	DMA15	0.06%	EMA3	0.51%	EMA50	-4.76%
Current Price	9,007.00	52 Wk's low	10,000.00	DMA20	0.04%	EMA5	0.64%	EMA200	-23.59%