PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SUNTV

489.20
31.65 (6.92%)
KTKBANK

332.00
17.45 (5.55%)
PCJEWELLER

13.48
0.69 (5.39%)
ENGINERSIN

300.60
15.35 (5.38%)
RBLBANK

423.20
20.80 (5.17%)
REDINGTON

411.00
18.95 (4.83%)
SWIGGY

283.75
11.05 (4.05%)
EASEMYTRIP

6.00
0.21 (3.63%)
PAGEIND

37200.00
1250.00 (3.48%)
SOLARINDS

19930.00
665.00 (3.45%)
BANDHANBNK

184.90
5.90 (3.30%)
COALINDIA

427.70
13.00 (3.13%)
IDEA

14.27
0.43 (3.11%)
AXISCADES

1896.00
56.30 (3.06%)
MAPMYINDIA

923.90
23.40 (2.60%)
MTARTECH

7197.50
182.00 (2.59%)
ANANTRAJ

610.00
14.80 (2.49%)
DISHTV

2.51
0.06 (2.45%)
OLAELEC

37.90
0.90 (2.43%)
EVEREADY

329.40
7.55 (2.35%)
DEEPAKNTR

1619.00
32.70 (2.06%)
BSE

3225.80
64.80 (2.05%)
INDIGO

5032.00
91.00 (1.84%)
IXIGO

163.75
2.77 (1.72%)
DLF

671.50
11.25 (1.70%)
GRAPHITE

826.40
13.60 (1.67%)
ETERNAL

341.50
5.60 (1.67%)
BHARATFORG

2001.40
32.50 (1.65%)
TITAN

4949.00
74.00 (1.52%)
RAILTEL

264.10
3.85 (1.48%)
LEMONTREE

107.40
1.41 (1.33%)
BRIGADE

616.45
7.70 (1.26%)
OBEROIRLTY

1844.00
23.00 (1.26%)
MOTILALOFS

1007.30
12.30 (1.24%)
GODREJCP

878.00
10.50 (1.21%)
SOBHA

1228.60
14.60 (1.20%)
OLECTRA

1219.80
14.00 (1.16%)
DCXINDIA

163.80
1.78 (1.10%)
CASTROLIND

195.57
2.07 (1.07%)
BOSCHLTD

48070.00
505.00 (1.06%)
GSFC

152.28
1.53 (1.01%)
GMDCLTD

563.20
5.30 (0.95%)
ACE

1242.10
11.70 (0.95%)
DELTACORP

62.17
0.58 (0.94%)
VBL

429.00
4.00 (0.94%)
JUSTDIAL

689.00
6.30 (0.92%)
SPARC

197.90
1.80 (0.92%)
GRSE

2394.00
21.80 (0.92%)
JUBLFOOD

491.50
4.45 (0.91%)
CYIENT

1070.20
9.40 (0.89%)
MINDACORP

685.55
5.95 (0.88%)
OFSS

11007.00
96.00 (0.88%)
PHOENIXLTD

1944.80
15.80 (0.82%)
ZEEL

78.30
0.62 (0.80%)
TATASTEEL

184.84
1.44 (0.79%)
HINDPETRO

360.30
2.70 (0.76%)
LICI

403.00
3.00 (0.75%)
DRREDDY

1207.00
8.70 (0.73%)
MOIL

243.11
1.76 (0.73%)
RVNL

211.18
1.47 (0.70%)
JINDALSTEL

1138.00
7.40 (0.65%)
SUNDARMFIN

4710.00
30.50 (0.65%)
APLAPOLLO

2195.00
13.90 (0.64%)
RUPA

138.10
0.88 (0.64%)
MARICO

829.60
5.20 (0.63%)
MTNL

23.80
0.15 (0.63%)
IOC

137.30
0.77 (0.56%)
WIPRO

165.44
0.89 (0.54%)
GLAXO

2877.90
15.00 (0.52%)
RIIL

709.05
3.70 (0.52%)
CEATLTD

3410.00
17.30 (0.51%)
VEDL

261.75
1.25 (0.48%)
UCOBANK

23.73
0.11 (0.47%)
ADANIPOWER

207.50
0.95 (0.46%)
DABUR

388.55
1.75 (0.45%)
MIDCAP

18.34
0.08 (0.44%)
ADANIENT

2987.90
12.90 (0.43%)
ASIANPAINT

2447.00
6.70 (0.27%)
YESBANK

23.23
0.06 (0.26%)
GLENMARK

2456.00
6.00 (0.24%)
NTPC

327.15
0.75 (0.23%)
MARUTI

12178.00
25.00 (0.21%)
HDFCBANK

741.00
1.50 (0.20%)
NHPC

75.95
0.15 (0.20%)
BEML

2102.00
4.10 (0.20%)
WOCKPHARMA

2191.00
3.70 (0.17%)
ADANIPORTS

1790.00
2.90 (0.16%)
NMDC

79.93
0.13 (0.16%)
BALKRISIND

2220.10
3.30 (0.15%)
BANKBARODA

233.99
0.35 (0.15%)
NAUKRI

1297.90
1.50 (0.12%)
POWERGRID

266.40
0.30 (0.11%)
LUPIN

2125.00
0.50 (0.02%)
GODREJPROP

1697.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
SRF

2540.10
0.10 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VOLTAS

1101.90
-40.20 (-3.52%)
CUB

227.84
-7.10 (-3.02%)
TATACHEM

674.00
-20.70 (-2.98%)
TATACOMM

1687.00
-45.70 (-2.64%)
ASTRAMICRO

1614.60
-43.30 (-2.61%)
LTIM

4170.00
-110.00 (-2.57%)
OIL

467.40
-10.95 (-2.29%)
DIXON

13070.00
-280.00 (-2.10%)
PGHH

7270.00
-156.00 (-2.10%)
BRITANNIA

4920.00
-103.00 (-2.05%)
TATAELXSI

3220.10
-66.90 (-2.04%)
RELINFRA

48.02
-0.98 (-2.00%)
ABB

7130.00
-141.00 (-1.94%)
BHEL

425.30
-8.10 (-1.87%)
SYNGENE

378.00
-7.15 (-1.86%)
PETRONET

282.25
-5.25 (-1.83%)
MPHASIS

2256.00
-40.20 (-1.75%)
NIITLTD

89.00
-1.56 (-1.72%)
TRENT

2767.00
-48.50 (-1.72%)
ANANDRATHI

2173.50
-37.70 (-1.70%)
BAJAJHLDNG

11216.00
-193.00 (-1.69%)
MRPL

164.32
-2.71 (-1.62%)
SAIL

174.48
-2.82 (-1.59%)
MASTEK

1564.00
-25.20 (-1.59%)
TATATECH

713.75
-11.15 (-1.54%)
DOLLAR

271.05
-4.20 (-1.53%)
PERSISTENT

5365.50
-83.50 (-1.53%)
APOLLOTYRE

403.10
-6.20 (-1.51%)
CANFINHOME

758.25
-11.65 (-1.51%)
HAVELLS

1087.00
-16.10 (-1.46%)
KARURVYSYA

321.40
-4.75 (-1.46%)
IGL

146.85
-2.00 (-1.34%)
ACC

1239.60
-16.70 (-1.33%)
FEDERALBNK

327.60
-4.40 (-1.33%)
PNBHOUSING

1126.00
-15.10 (-1.32%)
STAR

1219.00
-16.10 (-1.30%)
EXIDEIND

428.90
-5.60 (-1.29%)
AMBER

7007.50
-90.50 (-1.28%)
BIOCON

390.00
-5.00 (-1.27%)
ORIENTCEM

123.48
-1.59 (-1.27%)
POLYPLEX

1093.60
-14.10 (-1.27%)
MAZDOCK

2204.00
-28.00 (-1.25%)
TATACONSUM

988.20
-12.40 (-1.24%)
BAJAJFINSV

1827.00
-22.80 (-1.23%)
COLPAL

1869.00
-23.00 (-1.22%)
BAJFINANCE

1008.90
-12.40 (-1.21%)
KPITTECH

530.60
-6.20 (-1.15%)
M&MFIN

350.75
-3.95 (-1.11%)
TCS

2105.00
-23.70 (-1.11%)
BAJAJHFL

83.06
-0.92 (-1.10%)
SUNDRMFAST

1194.30
-13.10 (-1.08%)
INFY

1027.40
-11.10 (-1.07%)
BSOFT

281.15
-3.00 (-1.06%)
PVRINOX

1335.00
-14.30 (-1.06%)
SUPREMEIND

3463.00
-37.00 (-1.06%)
SBIN

985.70
-10.30 (-1.03%)
BANKINDIA

137.22
-1.41 (-1.02%)
GRASIM

3133.80
-32.20 (-1.02%)
INDHOTEL

737.45
-7.55 (-1.01%)
SUNPHARMA

1850.00
-18.90 (-1.01%)
APOLLOHOSP

8822.50
-89.50 (-1.00%)
MUTHOOTFIN

2826.00
-28.20 (-0.99%)
ICICIPRULI

488.15
-4.85 (-0.98%)
CDSL

1348.00
-13.00 (-0.96%)
BAJAJ-AUTO

11351.00
-109.00 (-0.95%)
AUROPHARMA

1697.50
-15.90 (-0.93%)
LATENTVIEW

250.10
-2.35 (-0.93%)
ALLCARGO

10.88
-0.10 (-0.91%)
EICHERMOT

7445.00
-67.50 (-0.90%)
MIDHANI

414.90
-3.65 (-0.87%)
DATAPATTNS

4474.00
-37.80 (-0.84%)
HAL

4786.00
-40.00 (-0.83%)
ITC

264.80
-2.20 (-0.82%)
SIEMENS

3855.10
-31.90 (-0.82%)
DMART

3769.50
-30.90 (-0.81%)
UBL

1218.00
-9.80 (-0.80%)
LTTS

3281.00
-26.00 (-0.79%)
ZENTEC

1673.90
-13.30 (-0.79%)
AMBUJACEM

387.90
-2.85 (-0.73%)
NILKAMAL

1875.00
-13.60 (-0.72%)
DIVISLAB

9344.00
-66.50 (-0.71%)
LT

3877.00
-27.80 (-0.71%)
RECLTD

308.00
-2.20 (-0.71%)
ULTRACEMCO

11022.00
-78.00 (-0.70%)
COFORGE

1801.70
-12.30 (-0.68%)
HCLTECH

1273.00
-8.00 (-0.62%)
CESC

142.60
-0.87 (-0.61%)
GODREJIND

1095.00
-6.70 (-0.61%)
IRB

17.99
-0.11 (-0.61%)
PNB

117.28
-0.72 (-0.61%)
BHARTIARTL

1819.20
-11.00 (-0.60%)
IFBIND

1215.00
-7.30 (-0.60%)
BDL

1168.00
-7.00 (-0.60%)
ASHOKLEY

160.80
-0.95 (-0.59%)
COCHINSHIP

1377.00
-8.00 (-0.58%)
CANBK

123.00
-0.70 (-0.57%)
UTIAMC

919.55
-5.25 (-0.57%)
ESCORTS

2803.90
-15.90 (-0.56%)
HINDUNILVR

1936.10
-10.90 (-0.56%)
CIPLA

1378.50
-7.60 (-0.55%)
HEROMOTOCO

5389.00
-30.00 (-0.55%)
HINDALCO

975.80
-5.40 (-0.55%)
SHRIRAMFIN

1006.30
-5.50 (-0.54%)
TECHM

1550.10
-8.40 (-0.54%)
MOTHERSON

162.07
-0.84 (-0.52%)
BEL

396.50
-2.00 (-0.50%)
HDFCAMC

2428.00
-12.00 (-0.49%)
GAIL

171.78
-0.83 (-0.48%)
INDIANB

837.00
-4.00 (-0.48%)
RPOWER

20.90
-0.10 (-0.48%)
ARVIND

536.00
-2.55 (-0.47%)
UNIONBANK

177.25
-0.84 (-0.47%)
ATULAUTO

447.00
-2.00 (-0.45%)
NIFTY BANK

56215.55
-255.10 (-0.45%)
IOB

31.92
-0.14 (-0.44%)
TITAGARH

837.50
-3.55 (-0.42%)
ONGC

234.70
-0.93 (-0.39%)
BLUEDART

4789.00
-17.20 (-0.36%)
NIFTY 50

23329.00
-85.30 (-0.36%)
TVSMOTOR

4140.00
-15.00 (-0.36%)
LICHSGFIN

566.00
-2.00 (-0.35%)
PRESTIGE

1469.00
-5.00 (-0.34%)
AJANTPHARM

3530.50
-11.60 (-0.33%)
AXISBANK

1246.00
-4.00 (-0.32%)
IRCTC

469.25
-1.45 (-0.31%)
BOMDYEING

109.75
-0.27 (-0.25%)
KOTAKBANK

413.75
-1.05 (-0.25%)
RELAXO

292.85
-0.70 (-0.24%)
BATAINDIA

633.75
-1.45 (-0.23%)
NATIONALUM

351.70
-0.80 (-0.23%)
RELIANCE

1244.50
-2.90 (-0.23%)
PAYTM

1806.10
-3.90 (-0.22%)
ICICIBANK

1342.30
-2.70 (-0.20%)
POLYCAB

8354.00
-15.50 (-0.19%)
JSWENERGY

516.05
-0.95 (-0.18%)
WHIRLPOOL

722.45
-1.20 (-0.17%)
PFC

344.20
-0.55 (-0.16%)
HINDZINC

591.00
-0.80 (-0.14%)
MRF

124695.00
-160.00 (-0.13%)
M&M

3052.00
-3.30 (-0.11%)
INDUSINDBK

955.00
-1.00 (-0.10%)
VIPIND

295.60
-0.30 (-0.10%)
IDBI

82.99
-0.07 (-0.08%)
TATAPOWER

367.00
-0.15 (-0.04%)
POONAWALLA

470.85
-0.15 (-0.03%)
STCINDIA

111.01
-0.03 (-0.03%)
BPCL

312.70
-0.05 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	-156	DMA3	-1.55%	DMA50	-13.83%	EMA13	100.00%
PE	43.35	Today's Change	-2.10%	DMA5	-2.88%	DMA200	-40.21%	EMA26	100.00%
Prev day closing price	7428.50	52 Wk's High	9,994.00	DMA15	-5.05%	EMA3	100.00%	EMA50	100.00%
Current Price	7,270.00	52 Wk's low	10,000.00	DMA20	-6.67%	EMA5	100.00%	EMA200	100.00%