PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

44.16
3.78 (9.41%)
ARVIND

584.50
35.20 (6.37%)
MARUTI

14096.00
684.00 (5.24%)
COCHINSHIP

1499.60
73.00 (5.09%)
SOLARINDS

18681.00
886.00 (4.83%)
NIITLTD

100.65
4.44 (4.61%)
AXISCADES

1775.00
75.90 (4.47%)
SRF

2775.50
110.10 (4.12%)
CANFINHOME

869.60
32.30 (3.79%)
GLAXO

2440.90
86.50 (3.68%)
ACE

1021.30
36.15 (3.67%)
CUB

208.80
7.30 (3.62%)
WHIRLPOOL

828.25
27.05 (3.54%)
PCJEWELLER

8.83
0.28 (3.28%)
IFBIND

1283.50
39.40 (3.20%)
MINDACORP

692.75
20.70 (3.03%)
TITAN

4415.60
138.40 (2.99%)
RPOWER

24.84
0.70 (2.98%)
CESC

169.30
4.82 (2.93%)
POONAWALLA

440.50
12.05 (2.85%)
MAZDOCK

2513.80
64.80 (2.74%)
BAJFINANCE

1008.75
26.70 (2.72%)
MRF

127900.00
3075.00 (2.57%)
BEML

1752.70
43.50 (2.55%)
PGHH

9032.00
216.00 (2.48%)
GODREJPROP

1873.60
43.50 (2.38%)
PAGEIND

41350.00
945.00 (2.34%)
APOLLOTYRE

430.30
9.65 (2.33%)
PHOENIXLTD

1955.60
44.40 (2.33%)
BOMDYEING

132.15
2.83 (2.27%)
DCXINDIA

198.78
4.28 (2.25%)
ADANIENT

3027.50
65.00 (2.19%)
AUROPHARMA

1580.90
33.40 (2.16%)
CEATLTD

3470.00
75.60 (2.10%)
OLECTRA

1504.10
30.00 (2.04%)
ASTRAMICRO

1761.30
34.00 (1.97%)
HDFCAMC

2657.80
50.70 (1.96%)
BDL

1368.20
33.10 (1.96%)
ADANIPORTS

1809.40
33.30 (1.87%)
GODREJIND

1175.70
22.20 (1.87%)
ETERNAL

264.05
4.65 (1.79%)
ATULAUTO

482.05
7.20 (1.70%)
AMBER

7538.50
124.50 (1.69%)
PRESTIGE

1565.30
27.10 (1.68%)
BALKRISIND

2203.40
37.00 (1.67%)
KTKBANK

273.15
4.40 (1.64%)
FEDERALBNK

329.15
5.10 (1.57%)
STCINDIA

130.00
1.87 (1.46%)
POLYCAB

9920.50
141.50 (1.44%)
HINDPETRO

395.10
5.50 (1.41%)
BAJAJFINSV

1784.00
25.50 (1.40%)
UBL

1341.10
18.30 (1.38%)
ZENTEC

1766.40
23.80 (1.37%)
SYNGENE

439.95
5.80 (1.34%)
HAL

4400.80
58.00 (1.34%)
OBEROIRLTY

1777.60
21.40 (1.33%)
SPARC

234.01
2.91 (1.26%)
IXIGO

195.18
2.35 (1.26%)
INDUSINDBK

926.85
11.35 (1.25%)
DIXON

11950.00
145.00 (1.23%)
UTIAMC

938.60
12.00 (1.23%)
EVEREADY

370.50
5.00 (1.22%)
GRSE

2709.00
29.00 (1.21%)
AJANTPHARM

3424.90
40.70 (1.20%)
HINDZINC

531.35
5.80 (1.18%)
ESCORTS

2931.20
34.00 (1.17%)
INDIGO

5376.80
61.60 (1.16%)
BHARTIARTL

1864.60
21.20 (1.15%)
GAIL

174.09
1.92 (1.11%)
INDHOTEL

714.30
7.70 (1.09%)
TVSMOTOR

3493.30
36.50 (1.06%)
CIPLA

1469.30
15.20 (1.05%)
RBLBANK

367.60
3.40 (1.04%)
OIL

417.00
4.10 (1.03%)
LUPIN

2433.60
23.20 (1.01%)
BAJAJHFL

87.66
0.87 (1.00%)
BPCL

303.75
2.40 (0.98%)
SHRIRAMFIN

1043.25
10.60 (0.98%)
BAJAJ-AUTO

9723.00
92.00 (0.96%)
PAYTM

1143.20
10.80 (0.94%)
BRITANNIA

5151.00
47.00 (0.89%)
MASTEK

1575.00
15.00 (0.89%)
MIDHANI

418.60
3.70 (0.89%)
ASHOKLEY

158.65
1.42 (0.85%)
BIOCON

418.75
3.30 (0.84%)
APOLLOHOSP

8724.00
68.50 (0.83%)
IDEA

14.56
0.16 (0.83%)
ANANTRAJ

517.50
3.75 (0.82%)
BANDHANBNK

203.90
1.61 (0.80%)
GMDCLTD

583.00
4.60 (0.80%)
RAILTEL

308.65
2.60 (0.80%)
EXIDEIND

389.10
3.00 (0.79%)
SIEMENS

3600.60
28.80 (0.77%)
DIVISLAB

6606.50
49.00 (0.75%)
DLF

619.70
4.95 (0.75%)
SOBHA

1397.60
1.80 (0.75%)
BSE

3886.50
26.60 (0.73%)
GLENMARK

2213.50
26.90 (0.71%)
VIPIND

308.05
1.75 (0.69%)
GRASIM

3098.50
19.00 (0.68%)
MOTILALOFS

953.90
6.25 (0.66%)
TRENT

3278.60
20.30 (0.62%)
SWIGGY

239.85
1.40 (0.61%)
ANANDRATHI

1995.90
7.20 (0.59%)
BLUEDART

4902.40
28.30 (0.58%)
CDSL

1306.90
8.40 (0.52%)
LTTS

3149.00
19.20 (0.51%)
ALLCARGO

8.14
0.04 (0.49%)
PERSISTENT

4313.50
19.00 (0.44%)
UCOBANK

26.93
0.14 (0.41%)
ONGC

235.00
0.90 (0.38%)
RUPA

169.19
0.61 (0.36%)
BOSCHLTD

40000.00
115.00 (0.35%)
INDIANB

817.40
2.70 (0.33%)
DMART

4371.60
13.80 (0.32%)
IOB

34.12
0.09 (0.32%)
IOC

139.63
0.45 (0.32%)
MTARTECH

7596.50
18.50 (0.29%)
LICI

432.40
1.05 (0.24%)
SUNDRMFAST

930.15
1.35 (0.24%)
REDINGTON

276.11
0.59 (0.21%)
SUNTV

514.65
1.00 (0.19%)
HAVELLS

1157.90
2.10 (0.18%)
VBL

504.95
0.85 (0.17%)
LEMONTREE

116.25
0.19 (0.16%)
BANKBARODA

272.45
0.35 (0.13%)
IRCTC

504.50
0.65 (0.13%)
JUBLFOOD

418.10
0.40 (0.10%)
PVRINOX

962.25
2.00 (0.09%)
APLAPOLLO

1789.00
1.40 (0.08%)
ORIENTCEM

133.90
0.11 (0.08%)
MRPL

149.29
0.09 (0.07%)
DELTACORP

63.51
0.03 (0.06%)
MIDCAP

17.95
0.01 (0.06%)
DATAPATTNS

4475.90
2.20 (0.05%)
PFC

423.75
-0.90 (0.04%)
BEL

411.75
0.15 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RECLTD

364.85
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
KPITTECH

675.80
-36.35 (-5.05%)
RELINFRA

73.61
-3.87 (-4.99%)
BSOFT

285.60
-13.50 (-4.50%)
EICHERMOT

7093.00
-301.50 (-4.48%)
LTIM

3548.70
-140.50 (-3.73%)
TATATECH

688.25
-26.80 (-3.55%)
LATENTVIEW

270.00
-9.80 (-3.54%)
YESBANK

24.24
-0.82 (-3.31%)
ZEEL

103.80
-3.27 (-3.28%)
TCS

2030.00
-67.90 (-3.24%)
TATAELXSI

3855.00
-125.40 (-3.17%)
INFY

1003.90
-32.80 (-3.15%)
TATACONSUM

1078.30
-34.50 (-3.10%)
WIPRO

170.27
-5.23 (-2.98%)
CYIENT

860.55
-21.35 (-2.38%)
HCLTECH

1077.50
-25.30 (-2.26%)
TECHM

1404.10
-31.80 (-2.20%)
NATIONALUM

339.70
-7.70 (-2.19%)
MPHASIS

2165.80
-46.60 (-2.11%)
BATAINDIA

683.05
-12.35 (-1.90%)
RELAXO

410.00
-7.60 (-1.88%)
RIIL

820.80
-15.25 (-1.83%)
POLYPLEX

952.20
-17.15 (-1.71%)
HINDUNILVR

2119.40
-31.90 (-1.63%)
ADANIPOWER

223.40
-3.65 (-1.61%)
ITC

286.00
-4.80 (-1.57%)
ENGINERSIN

240.46
-4.01 (-1.51%)
BANKINDIA

140.64
-2.18 (-1.49%)
IDBI

84.74
-1.14 (-1.44%)
VEDL

280.85
-4.05 (-1.42%)
ICICIBANK

1368.00
-19.60 (-1.41%)
TATACOMM

1962.80
-27.50 (-1.41%)
DOLLAR

268.30
-3.75 (-1.32%)
TATACHEM

720.65
-9.40 (-1.23%)
ABB

7042.00
-84.00 (-1.22%)
WOCKPHARMA

1925.80
-23.80 (-1.22%)
COALINDIA

439.75
-5.10 (-1.18%)
KOTAKBANK

391.00
-4.50 (-1.01%)
EASEMYTRIP

6.93
-0.08 (-1.00%)
GODREJCP

1011.30
-10.10 (-0.99%)
DISHTV

3.04
-0.02 (-0.98%)
UNIONBANK

172.67
-1.59 (-0.97%)
VOLTAS

1283.20
-12.60 (-0.97%)
MOTHERSON

149.19
-1.37 (-0.91%)
JSWENERGY

581.80
-4.45 (-0.86%)
SUPREMEIND

3166.60
-27.40 (-0.86%)
SAIL

174.20
-1.45 (-0.83%)
DEEPAKNTR

1551.10
-12.60 (-0.82%)
GRAPHITE

609.55
-4.10 (-0.81%)
JINDALSTEL

1057.40
-8.70 (-0.81%)
NHPC

80.95
-0.63 (-0.76%)
IRB

21.48
-0.16 (-0.69%)
RVNL

235.86
-1.71 (-0.69%)
DRREDDY

1366.00
-9.70 (-0.68%)
KARURVYSYA

296.85
-2.00 (-0.67%)
SUNDARMFIN

4493.60
-51.60 (-0.67%)
MAPMYINDIA

812.90
-5.40 (-0.66%)
TATASTEEL

188.41
-1.24 (-0.65%)
BRIGADE

498.85
-3.05 (-0.61%)
CANBK

125.11
-0.75 (-0.60%)
MOIL

278.40
-1.65 (-0.59%)
RELIANCE

1293.40
-8.50 (-0.59%)
DABUR

423.90
-2.45 (-0.56%)
OFSS

10814.00
-60.50 (-0.56%)
MTNL

29.52
-0.16 (-0.54%)
NILKAMAL

1258.10
-6.60 (-0.52%)
SBIN

1031.00
-5.20 (-0.52%)
BHARATFORG

2159.90
-11.00 (-0.51%)
NAUKRI

982.35
-5.20 (-0.49%)
AXISBANK

1350.60
-5.60 (-0.48%)
ULTRACEMCO

11291.00
-34.00 (-0.46%)
COFORGE

1476.00
-8.50 (-0.45%)
LT

4139.30
-25.90 (-0.45%)
ACC

1328.30
-5.00 (-0.40%)
MUTHOOTFIN

3009.00
-11.30 (-0.37%)
ASIANPAINT

2647.50
-9.40 (-0.35%)
HINDALCO

959.90
-3.10 (-0.32%)
NIFTY BANK

57550.55
-187.65 (-0.31%)
STAR

1100.00
-3.40 (-0.31%)
SUNPHARMA

1869.40
-5.40 (-0.31%)
TATAPOWER

385.85
-0.65 (-0.30%)
NMDC

85.21
-0.51 (-0.28%)
PNB

106.68
-0.28 (-0.26%)
AMBUJACEM

423.20
-1.05 (-0.24%)
HEROMOTOCO

4801.90
-11.70 (-0.24%)
LICHSGFIN

559.40
-1.35 (-0.24%)
NIFTY 50

23889.85
-56.30 (-0.24%)
COLPAL

1995.30
-3.50 (-0.20%)
MARICO

838.55
-1.60 (-0.19%)
JUSTDIAL

524.70
-0.90 (-0.17%)
M&MFIN

314.90
-0.50 (-0.16%)
POWERGRID

286.00
-0.40 (-0.14%)
TITAGARH

877.80
-1.15 (-0.13%)
HDFCBANK

799.45
0.40 (-0.11%)
ICICIPRULI

489.45
-0.05 (-0.11%)
PETRONET

281.15
-0.10 (-0.11%)
CASTROLIND

184.95
-0.15 (-0.08%)
BAJAJHLDNG

10585.00
-42.00 (-0.07%)
NTPC

355.75
-0.25 (-0.07%)
IGL

165.44
-0.01 (-0.05%)
PNBHOUSING

1033.50
-0.50 (-0.05%)
BHEL

412.50
-0.25 (-0.04%)
M&M

3092.80
-0.80 (-0.03%)
GSFC

162.15
0.05 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	216	DMA3	1.73%	DMA50	-6.39%	EMA13	-0.09%
PE	43.35	Today's Change	2.48%	DMA5	1.03%	DMA200	-29.30%	EMA26	-2.08%
Prev day closing price	8820.00	52 Wk's High	9,994.00	DMA15	0.12%	EMA3	1.79%	EMA50	-5.67%
Current Price	9,032.00	52 Wk's low	10,000.00	DMA20	-0.77%	EMA5	1.24%	EMA200	-24.48%