PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DATAPATTNS

4940.00
349.20 (7.61%)
EVEREADY

346.20
19.05 (5.82%)
PVRINOX

1223.20
66.70 (5.77%)
AXISCADES

1859.00
81.00 (4.56%)
BANDHANBNK

171.62
6.92 (4.20%)
SUNDRMFAST

1249.60
49.10 (4.09%)
HAL

5039.00
183.80 (3.79%)
MTARTECH

7790.00
271.00 (3.60%)
ARVIND

584.25
19.75 (3.50%)
ALLCARGO

13.07
0.40 (3.16%)
ASTRAMICRO

1762.00
50.40 (2.94%)
NILKAMAL

2121.10
57.90 (2.81%)
DIVISLAB

9570.00
255.00 (2.74%)
GRAPHITE

734.95
17.85 (2.49%)
BHARATFORG

1998.00
43.00 (2.20%)
MARICO

823.70
17.70 (2.20%)
AJANTPHARM

3589.00
75.40 (2.15%)
MINDACORP

710.50
14.95 (2.15%)
MIDHANI

470.90
51.00 (12.15%)
GMDCLTD

568.65
11.05 (1.98%)
ESCORTS

3013.80
56.40 (1.91%)
ZENTEC

1828.50
33.90 (1.89%)
MOIL

251.78
4.56 (1.84%)
JUBLFOOD

484.00
8.60 (1.81%)
OIL

495.50
8.50 (1.75%)
TATATECH

798.70
13.60 (1.73%)
ADANIPOWER

208.00
3.51 (1.72%)
IXIGO

170.25
2.86 (1.71%)
SOLARINDS

22320.00
370.00 (1.69%)
BEL

410.70
6.70 (1.66%)
ENGINERSIN

281.60
4.55 (1.64%)
BOMDYEING

114.00
1.79 (1.60%)
POLYCAB

8388.00
127.00 (1.54%)
BAJAJHLDNG

11124.00
168.00 (1.53%)
PGHH

7749.00
114.50 (1.50%)
LICHSGFIN

560.15
8.15 (1.48%)
BOSCHLTD

48720.00
695.00 (1.45%)
COCHINSHIP

1526.50
20.10 (1.33%)
ONGC

236.78
3.08 (1.32%)
UTIAMC

901.00
11.05 (1.24%)
BRIGADE

687.00
7.95 (1.17%)
AUROPHARMA

1679.00
19.00 (1.14%)
VEDL

271.00
3.00 (1.12%)
NATIONALUM

369.80
3.90 (1.07%)
HINDUNILVR

1980.10
20.10 (1.03%)
TATACOMM

1756.00
17.50 (1.01%)
HINDZINC

594.95
5.80 (0.98%)
GODREJCP

870.30
8.40 (0.97%)
GRSE

2531.00
24.40 (0.97%)
RBLBANK

419.00
4.00 (0.96%)
MOTHERSON

163.49
1.49 (0.92%)
OLECTRA

1218.50
11.10 (0.92%)
IOB

33.40
0.30 (0.91%)
SIEMENS

3961.00
34.00 (0.87%)
WOCKPHARMA

2227.00
19.00 (0.86%)
DOLLAR

264.20
2.15 (0.82%)
EICHERMOT

7735.00
63.00 (0.82%)
INDHOTEL

721.95
5.75 (0.80%)
DISHTV

2.54
0.02 (0.79%)
ADANIPORTS

1707.50
13.20 (0.78%)
PNB

116.50
0.90 (0.78%)
PERSISTENT

5581.50
41.50 (0.75%)
GLENMARK

2470.00
18.10 (0.74%)
BIOCON

394.20
2.80 (0.72%)
STAR

1187.00
8.20 (0.70%)
NMDC

84.40
0.55 (0.66%)
BRITANNIA

5075.50
33.00 (0.65%)
PFC

355.40
2.30 (0.65%)
MIDCAP

18.55
0.12 (0.65%)
CANBK

124.79
0.79 (0.64%)
DRREDDY

1151.00
6.80 (0.59%)
BHEL

423.85
2.40 (0.57%)
M&MFIN

374.40
2.05 (0.55%)
HDFCAMC

2445.00
13.00 (0.53%)
BAJAJ-AUTO

11860.00
60.00 (0.51%)
SOBHA

1256.50
6.40 (0.51%)
ZEEL

86.40
0.41 (0.48%)
PRESTIGE

1557.10
7.10 (0.46%)
YESBANK

22.52
0.10 (0.45%)
DEEPAKNTR

1649.00
6.90 (0.42%)
PAGEIND

35975.00
150.00 (0.42%)
APOLLOHOSP

8794.00
34.00 (0.39%)
HINDALCO

1009.90
3.90 (0.39%)
MRPL

173.80
0.61 (0.35%)
ANANDRATHI

2231.50
7.50 (0.34%)
COLPAL

1819.60
6.10 (0.34%)
HEROMOTOCO

5288.00
18.00 (0.34%)
DLF

674.90
2.20 (0.33%)
CESC

145.90
0.46 (0.32%)
COFORGE

1941.00
6.00 (0.31%)
SUNTV

454.20
1.35 (0.30%)
ACE

1116.30
3.10 (0.28%)
KTKBANK

334.50
0.90 (0.27%)
CASTROLIND

189.49
0.48 (0.25%)
ETERNAL

321.60
0.80 (0.25%)
IRB

19.29
0.04 (0.21%)
SBIN

1008.00
2.10 (0.21%)
SUNDARMFIN

4718.20
9.90 (0.21%)
SWIGGY

277.00
0.55 (0.20%)
FEDERALBNK

342.65
0.65 (0.19%)
ITC

263.95
0.45 (0.17%)
DMART

3715.90
5.90 (0.16%)
NTPC

332.50
0.50 (0.15%)
ORIENTCEM

126.75
0.19 (0.15%)
BLUEDART

4996.00
7.20 (0.14%)
RECLTD

316.85
0.45 (0.14%)
ADANIENT

2953.10
3.10 (0.11%)
DCXINDIA

173.82
0.15 (0.09%)
BEML

2099.00
1.80 (0.09%)
COALINDIA

419.20
0.35 (0.08%)
BAJAJHFL

84.10
0.06 (0.07%)
MAZDOCK

2456.00
1.80 (0.07%)
MUTHOOTFIN

2881.00
1.00 (0.03%)
BAJAJFINSV

1939.00
0.40 (0.02%)
VBL

406.00
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VIPIND

309.85
-10.65 (-3.32%)
UBL

1248.30
-42.70 (-3.31%)
HINDPETRO

346.45
-10.45 (-2.93%)
BPCL

303.85
-9.05 (-2.89%)
POLYPLEX

1146.00
-34.00 (-2.88%)
PCJEWELLER

13.55
-0.38 (-2.73%)
MTNL

25.40
-0.65 (-2.50%)
MASTEK

1655.00
-36.70 (-2.17%)
ANANTRAJ

625.00
-13.25 (-2.08%)
APOLLOTYRE

412.10
-8.70 (-2.07%)
IDBI

81.22
-9.53 (-10.50%)
NIITLTD

95.29
-1.93 (-1.99%)
PETRONET

285.15
-5.80 (-1.99%)
RELINFRA

57.00
-1.16 (-1.99%)
UNIONBANK

182.34
-3.70 (-1.99%)
VOLTAS

1144.00
-23.20 (-1.99%)
ICICIBANK

1399.40
-28.10 (-1.97%)
AMBER

7302.50
-136.50 (-1.83%)
CUB

234.18
-4.30 (-1.80%)
SUPREMEIND

3535.00
-63.00 (-1.75%)
GODREJIND

1140.10
-19.70 (-1.70%)
EXIDEIND

418.60
-7.15 (-1.68%)
AXISBANK

1244.90
-21.10 (-1.67%)
CYIENT

1086.90
-18.50 (-1.67%)
APLAPOLLO

2180.00
-35.00 (-1.58%)
BSE

3394.00
-52.20 (-1.51%)
TITAGARH

883.30
-13.15 (-1.47%)
WHIRLPOOL

803.80
-11.55 (-1.42%)
BALKRISIND

2255.00
-32.10 (-1.40%)
SPARC

203.00
-2.87 (-1.39%)
RVNL

207.16
-2.89 (-1.38%)
RELIANCE

1292.00
-17.50 (-1.34%)
LEMONTREE

105.88
-1.40 (-1.30%)
JUSTDIAL

689.90
-8.85 (-1.27%)
PNBHOUSING

1167.10
-15.00 (-1.27%)
DELTACORP

55.49
-0.71 (-1.26%)
IFBIND

1297.00
-16.60 (-1.26%)
LATENTVIEW

258.50
-3.20 (-1.22%)
BANKINDIA

140.30
-1.72 (-1.21%)
IDEA

15.42
-0.18 (-1.15%)
INDIANB

859.50
-9.90 (-1.14%)
GAIL

174.02
-1.98 (-1.12%)
REDINGTON

374.00
-4.20 (-1.11%)
CDSL

1399.50
-15.40 (-1.09%)
JINDALSTEL

1135.40
-12.50 (-1.09%)
RPOWER

21.71
-0.23 (-1.05%)
POONAWALLA

454.50
-4.65 (-1.01%)
PHOENIXLTD

1886.30
-18.70 (-0.98%)
ULTRACEMCO

11065.00
-110.00 (-0.98%)
SRF

2521.50
-24.50 (-0.96%)
OBEROIRLTY

1830.00
-17.50 (-0.95%)
RUPA

141.56
-1.36 (-0.95%)
RAILTEL

267.55
-2.50 (-0.93%)
MARUTI

12641.00
-119.00 (-0.93%)
JSWENERGY

525.10
-4.90 (-0.92%)
OLAELEC

37.61
-0.35 (-0.92%)
HDFCBANK

704.00
-6.50 (-0.91%)
RELAXO

335.00
-3.05 (-0.90%)
TATACHEM

607.80
-5.55 (-0.90%)
UCOBANK

24.20
-0.22 (-0.90%)
LTTS

3384.00
-30.20 (-0.88%)
CIPLA

1382.90
-12.10 (-0.87%)
WIPRO

171.32
-1.48 (-0.86%)
IOC

134.00
-1.15 (-0.85%)
BATAINDIA

664.00
-5.45 (-0.81%)
TECHM

1551.30
-12.70 (-0.81%)
BHARTIARTL

1839.10
-14.90 (-0.80%)
GLAXO

2934.00
-23.80 (-0.80%)
SHRIRAMFIN

1029.00
-8.00 (-0.77%)
TATASTEEL

184.19
-1.42 (-0.77%)
ASIANPAINT

2482.00
-18.90 (-0.76%)
CEATLTD

3311.00
-25.10 (-0.75%)
KOTAKBANK

419.00
-3.10 (-0.73%)
SAIL

186.55
-1.35 (-0.72%)
IGL

153.70
-1.10 (-0.71%)
GSFC

160.88
-1.14 (-0.70%)
MPHASIS

2352.80
-16.30 (-0.69%)
EASEMYTRIP

5.97
-0.04 (-0.67%)
HAVELLS

1142.30
-7.70 (-0.67%)
LT

3972.70
-26.30 (-0.66%)
NAUKRI

1293.90
-8.60 (-0.66%)
LTIM

4419.50
-28.50 (-0.64%)
MAPMYINDIA

970.00
-6.00 (-0.61%)
NIFTY 50

23635.10
-144.05 (-0.61%)
ASHOKLEY

169.00
-1.00 (-0.59%)
INFY

1081.50
-6.00 (-0.55%)
AMBUJACEM

396.45
-2.15 (-0.54%)
NIFTY BANK

56777.55
-310.75 (-0.54%)
SYNGENE

387.25
-2.05 (-0.53%)
CANFINHOME

801.20
-4.25 (-0.53%)
TRENT

2800.00
-14.50 (-0.52%)
OFSS

11786.00
-61.00 (-0.51%)
BDL

1235.50
-6.20 (-0.50%)
GODREJPROP

1913.00
-9.20 (-0.48%)
HCLTECH

1276.80
-6.00 (-0.47%)
SUNPHARMA

1886.20
-8.80 (-0.46%)
IRCTC

472.40
-2.10 (-0.44%)
ABB

7403.00
-31.00 (-0.42%)
BANKBARODA

236.00
-1.00 (-0.42%)
DIXON

14122.00
-58.00 (-0.41%)
MRF

128400.00
-490.00 (-0.38%)
POWERGRID

265.45
-1.00 (-0.38%)
ICICIPRULI

468.95
-1.70 (-0.36%)
LICI

410.00
-1.50 (-0.36%)
KARURVYSYA

340.50
-1.20 (-0.35%)
TCS

2262.00
-8.00 (-0.35%)
BAJFINANCE

1056.50
-3.50 (-0.33%)
TATAPOWER

364.70
-1.00 (-0.27%)
MOTILALOFS

1052.40
-2.60 (-0.25%)
PAYTM

1660.00
-4.00 (-0.24%)
TVSMOTOR

4122.00
-10.00 (-0.24%)
INDUSINDBK

995.70
-2.30 (-0.23%)
STCINDIA

114.03
-0.24 (-0.21%)
TATACONSUM

1012.90
-2.10 (-0.21%)
LUPIN

2101.00
-4.00 (-0.19%)
ACC

1266.50
-2.20 (-0.17%)
BSOFT

282.00
-0.45 (-0.16%)
M&M

3155.00
-5.00 (-0.16%)
TITAN

4987.00
-8.00 (-0.16%)
TATAELXSI

3492.00
-5.00 (-0.14%)
DABUR

375.00
-0.50 (-0.13%)
NHPC

75.91
-0.09 (-0.12%)
ATULAUTO

458.60
-0.50 (-0.11%)
GRASIM

3300.00
-2.40 (-0.07%)
RIIL

732.00
-0.40 (-0.05%)
KPITTECH

562.00
-0.25 (-0.04%)
INDIGO

5000.00
-1.00 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	114.5	DMA3	0.82%	DMA50	-9.70%	EMA13	100.00%
PE	43.35	Today's Change	1.50%	DMA5	0.49%	DMA200	-34.30%	EMA26	100.00%
Prev day closing price	7649.00	52 Wk's High	9,994.00	DMA15	-2.94%	EMA3	100.00%	EMA50	100.00%
Current Price	7,749.00	52 Wk's low	10,000.00	DMA20	-4.32%	EMA5	100.00%	EMA200	100.00%