PGHH | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RUPA

170.00
8.15 (5.04%)
NAUKRI

1016.00
31.45 (3.19%)
POLYPLEX

979.50
26.60 (2.79%)
CIPLA

1453.30
37.60 (2.66%)
AUROPHARMA

1527.50
36.50 (2.45%)
ARVIND

520.50
11.95 (2.37%)
STCINDIA

135.00
3.08 (2.33%)
TATATECH

765.10
13.30 (1.73%)
GLAXO

2401.60
38.50 (1.62%)
BIOCON

427.00
5.90 (1.40%)
SRF

2755.50
34.30 (1.30%)
PRESTIGE

1532.80
18.10 (1.20%)
BHARATFORG

2128.30
24.50 (1.16%)
RELAXO

360.65
4.15 (1.16%)
SUNPHARMA

1885.00
22.10 (1.12%)
AJANTPHARM

3224.50
34.70 (1.09%)
DOLLAR

262.70
2.70 (1.04%)
OBEROIRLTY

1708.00
16.90 (1.00%)
PAGEIND

39690.00
370.00 (0.94%)
UTIAMC

945.05
8.55 (0.91%)
OFSS

9818.50
87.00 (0.89%)
DRREDDY

1302.30
11.30 (0.85%)
HDFCAMC

2711.50
21.60 (0.80%)
PNBHOUSING

1017.80
7.80 (0.73%)
CYIENT

882.75
6.10 (0.70%)
SHRIRAMFIN

999.70
6.60 (0.69%)
DMART

4357.00
28.80 (0.67%)
CUB

199.10
1.15 (0.58%)
MARICO

817.15
4.85 (0.58%)
EVEREADY

367.70
3.00 (0.57%)
GODREJIND

1121.80
6.40 (0.57%)
BRITANNIA

5248.50
31.00 (0.56%)
EXIDEIND

382.70
1.50 (0.39%)
APOLLOHOSP

8500.00
31.00 (0.37%)
JUSTDIAL

551.00
1.90 (0.35%)
LUPIN

2348.20
8.40 (0.35%)
ESCORTS

2960.50
10.10 (0.34%)
HINDPETRO

394.55
1.30 (0.33%)
ICICIBANK

1356.00
3.50 (0.26%)
MRF

131900.00
340.00 (0.26%)
BDL

1410.40
3.70 (0.26%)
PETRONET

287.10
0.70 (0.21%)
COCHINSHIP

1477.20
0.80 (0.21%)
ENGINERSIN

258.99
0.74 (0.19%)
MRPL

154.74
0.29 (0.19%)
POWERGRID

290.15
0.40 (0.16%)
BATAINDIA

732.00
1.00 (0.14%)
POONAWALLA

425.30
0.80 (0.14%)
AXISBANK

1360.20
1.70 (0.12%)
TATACONSUM

1115.20
2.20 (0.12%)
EICHERMOT

7647.00
7.50 (0.11%)
BPCL

308.85
0.25 (0.08%)
PAYTM

1090.10
1.70 (0.07%)
ACE

1012.40
0.70 (0.07%)
SUNDARMFIN

4540.30
1.10 (0.02%)
COLPAL

1982.10
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VEDL

282.40
-23.45 (-7.63%)
NATIONALUM

358.00
-19.75 (-5.28%)
RELINFRA

77.48
-4.07 (-4.99%)
HINDZINC

549.00
-24.00 (-4.22%)
JINDALSTEL

1089.50
-42.60 (-3.79%)
ALLCARGO

8.23
-0.32 (-3.74%)
MUTHOOTFIN

3101.70
-114.40 (-3.56%)
VOLTAS

1310.70
-43.30 (-3.20%)
GRAPHITE

618.10
-19.95 (-3.13%)
ASHOKLEY

152.53
-4.66 (-3.05%)
INFY

1033.80
-31.40 (-2.97%)
MTARTECH

8056.00
-238.50 (-2.88%)
TCS

2066.70
-61.10 (-2.87%)
DIXON

11988.00
-361.00 (-2.82%)
ADANIENT

2975.00
-84.60 (-2.77%)
ADANIPOWER

227.22
-6.35 (-2.77%)
BSE

3920.00
-111.70 (-2.77%)
HINDALCO

986.70
-27.60 (-2.73%)
NMDC

85.80
-2.39 (-2.71%)
DATAPATTNS

4743.80
-122.40 (-2.59%)
RBLBANK

368.80
-9.70 (-2.56%)
BOMDYEING

134.42
-3.65 (-2.55%)
BSOFT

309.00
-8.05 (-2.54%)
CANBK

131.40
-3.38 (-2.54%)
MTNL

31.20
-0.81 (-2.53%)
SAIL

170.46
-4.41 (-2.52%)
ADANIPORTS

1782.70
-44.50 (-2.44%)
TATASTEEL

194.14
-4.83 (-2.43%)
AMBUJACEM

417.25
-10.75 (-2.42%)
BRIGADE

523.10
-12.30 (-2.30%)
LATENTVIEW

292.50
-6.90 (-2.30%)
NIITLTD

101.21
-2.37 (-2.29%)
WIPRO

176.06
-4.12 (-2.28%)
BANKBARODA

279.70
-6.35 (-2.22%)
MOTHERSON

142.65
-3.03 (-2.19%)
PNB

107.40
-2.36 (-2.19%)
RVNL

240.85
-5.43 (-2.17%)
RAILTEL

316.60
-6.90 (-2.16%)
MAPMYINDIA

871.25
-18.75 (-2.16%)
MOIL

285.20
-6.30 (-2.16%)
RPOWER

25.91
-0.58 (-2.15%)
BHEL

402.75
-8.75 (-2.13%)
ORIENTCEM

133.62
-2.91 (-2.13%)
TATAPOWER

397.15
-8.65 (-2.13%)
DCXINDIA

201.23
-4.30 (-2.09%)
ZENTEC

1921.90
-40.20 (-2.05%)
GMDCLTD

602.50
-12.70 (-2.03%)
JSWENERGY

570.25
-11.80 (-2.03%)
GRSE

2803.90
-56.70 (-1.98%)
AXISCADES

1841.00
-37.00 (-1.97%)
GAIL

173.86
-3.44 (-1.94%)
BAJAJHLDNG

10688.00
-207.00 (-1.90%)
INDHOTEL

719.20
-13.95 (-1.90%)
KTKBANK

269.10
-5.15 (-1.88%)
SIEMENS

3698.00
-69.80 (-1.85%)
LTIM

3761.00
-69.20 (-1.81%)
UCOBANK

27.08
-0.49 (-1.78%)
DELTACORP

65.42
-1.19 (-1.77%)
KPITTECH

743.20
-13.20 (-1.75%)
AMBER

7775.00
-136.50 (-1.73%)
OLECTRA

1496.90
-26.30 (-1.73%)
INDIANB

846.40
-14.70 (-1.71%)
ETERNAL

259.20
-4.55 (-1.69%)
MPHASIS

2242.00
-38.10 (-1.67%)
RECLTD

363.70
-6.05 (-1.66%)
DEEPAKNTR

1643.90
-27.60 (-1.65%)
IFBIND

1259.00
-21.00 (-1.64%)
BEL

424.60
-6.90 (-1.62%)
IXIGO

191.10
-3.15 (-1.62%)
BANKINDIA

143.82
-2.27 (-1.60%)
RIIL

853.45
-13.90 (-1.60%)
SOLARINDS

18142.00
-294.00 (-1.59%)
ABB

7143.50
-114.00 (-1.57%)
TITAN

4304.10
-68.40 (-1.56%)
ACC

1329.30
-20.50 (-1.54%)
TECHM

1413.10
-22.20 (-1.54%)
TATACOMM

2030.20
-31.50 (-1.53%)
ZEEL

114.01
-1.74 (-1.50%)
IDBI

86.39
-1.20 (-1.44%)
OIL

416.45
-6.10 (-1.44%)
IRB

21.37
-0.33 (-1.43%)
HCLTECH

1114.50
-16.00 (-1.42%)
SUNTV

517.30
-7.40 (-1.41%)
DLF

618.80
-9.10 (-1.40%)
WHIRLPOOL

806.25
-11.10 (-1.36%)
PFC

435.00
-5.95 (-1.35%)
PCJEWELLER

8.82
-0.12 (-1.34%)
OLAELEC

41.97
-0.57 (-1.34%)
LICHSGFIN

541.20
-7.30 (-1.33%)
MASTEK

1584.50
-20.90 (-1.33%)
CESC

171.95
-2.27 (-1.32%)
GSFC

164.58
-2.18 (-1.31%)
BAJAJHFL

87.84
-1.20 (-1.30%)
NTPC

362.30
-4.90 (-1.29%)
GRASIM

3134.40
-40.80 (-1.28%)
IDEA

14.64
-0.19 (-1.28%)
CDSL

1353.00
-18.80 (-1.27%)
VBL

506.30
-6.50 (-1.27%)
BANDHANBNK

205.70
-2.63 (-1.26%)
DISHTV

3.13
-0.04 (-1.26%)
SWIGGY

251.55
-3.25 (-1.26%)
JUBLFOOD

428.00
-5.40 (-1.22%)
BALKRISIND

2222.00
-27.00 (-1.20%)
IOB

34.98
-0.41 (-1.16%)
INDUSINDBK

910.50
-10.55 (-1.15%)
ASTRAMICRO

1656.20
-18.90 (-1.15%)
M&MFIN

290.60
-3.35 (-1.14%)
MARUTI

13269.00
-152.00 (-1.13%)
ANANTRAJ

526.40
-5.90 (-1.11%)
PVRINOX

967.60
-10.65 (-1.09%)
SYNGENE

438.60
-4.85 (-1.09%)
UBL

1325.10
-14.60 (-1.09%)
BEML

1745.60
-18.10 (-1.03%)
MOTILALOFS

938.80
-9.45 (-1.00%)
ATULAUTO

469.60
-4.65 (-0.98%)
VIPIND

311.75
-3.10 (-0.98%)
BAJAJ-AUTO

10093.00
-99.00 (-0.97%)
ULTRACEMCO

11293.00
-109.00 (-0.96%)
SBIN

1031.20
-9.65 (-0.93%)
YESBANK

24.73
-0.23 (-0.92%)
UNIONBANK

175.00
-1.62 (-0.91%)
TITAGARH

913.00
-8.40 (-0.91%)
HINDUNILVR

2165.50
-19.90 (-0.89%)
SUNDRMFAST

882.70
-7.45 (-0.84%)
TATACHEM

727.30
-6.15 (-0.84%)
KARURVYSYA

293.25
-2.45 (-0.83%)
IRCTC

517.50
-4.25 (-0.81%)
POLYCAB

9939.50
-83.00 (-0.81%)
SPARC

236.10
-1.93 (-0.81%)
NIFTY BANK

57469.85
-465.75 (-0.78%)
MIDHANI

437.95
-3.80 (-0.78%)
EASEMYTRIP

7.81
-0.06 (-0.76%)
HDFCBANK

780.50
-6.00 (-0.76%)
MAZDOCK

2522.70
-19.00 (-0.75%)
FEDERALBNK

321.05
-2.35 (-0.73%)
APOLLOTYRE

425.05
-2.95 (-0.72%)
LEMONTREE

117.90
-0.85 (-0.72%)
NIFTY 50

23942.30
-160.60 (-0.67%)
TATAELXSI

4088.00
-27.30 (-0.66%)
HAL

4489.20
-29.30 (-0.65%)
WOCKPHARMA

2002.00
-13.90 (-0.64%)
BLUEDART

4965.20
-28.20 (-0.56%)
COALINDIA

446.60
-2.20 (-0.53%)
INDIGO

4994.70
-26.40 (-0.53%)
SOBHA

1410.70
-7.20 (-0.51%)
HAVELLS

1175.20
-5.90 (-0.50%)
TRENT

3164.60
-14.60 (-0.50%)
MIDCAP

18.08
-0.09 (-0.50%)
CANFINHOME

888.10
-4.30 (-0.48%)
NHPC

77.89
-0.37 (-0.47%)
REDINGTON

278.61
-1.27 (-0.45%)
MINDACORP

656.30
-2.90 (-0.44%)
NILKAMAL

1283.10
-5.50 (-0.43%)
COFORGE

1478.10
-5.80 (-0.39%)
STAR

1112.00
-4.20 (-0.38%)
BHARTIARTL

1909.60
-7.00 (-0.37%)
ONGC

244.55
-0.90 (-0.37%)
APLAPOLLO

1848.20
-7.40 (-0.36%)
PHOENIXLTD

1864.10
-7.00 (-0.34%)
LICI

441.15
-1.45 (-0.32%)
RELIANCE

1322.30
-4.10 (-0.32%)
DIVISLAB

6766.50
-21.00 (-0.31%)
CEATLTD

3500.00
-10.10 (-0.30%)
SUPREMEIND

3577.10
-9.10 (-0.30%)
BAJAJFINSV

1777.10
-4.50 (-0.29%)
GODREJCP

1016.60
-2.90 (-0.28%)
LTTS

3329.00
-9.20 (-0.28%)
ITC

290.45
-0.80 (-0.26%)
DABUR

421.20
-1.20 (-0.25%)
ICICIPRULI

505.10
-0.70 (-0.24%)
M&M

3056.50
-6.90 (-0.23%)
CASTROLIND

185.88
-0.38 (-0.22%)
TVSMOTOR

3483.00
-3.90 (-0.22%)
ANANDRATHI

1914.00
-2.70 (-0.19%)
PGHH

9139.00
-17.50 (-0.19%)
GODREJPROP

1795.70
-3.20 (-0.18%)
BOSCHLTD

40235.00
-65.00 (-0.17%)
BAJFINANCE

966.60
-1.70 (-0.14%)
ASIANPAINT

2670.80
-3.20 (-0.12%)
IGL

169.57
-0.17 (-0.10%)
PERSISTENT

4851.00
-9.50 (-0.10%)
IOC

144.21
-0.17 (-0.09%)
GLENMARK

2190.20
-1.70 (-0.06%)
KOTAKBANK

402.05
-0.15 (-0.04%)
HEROMOTOCO

4982.10
1.80 (-0.03%)
LT

4201.00
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PGHH	Today's Change	-17.5	DMA3	-0.79%	DMA50	-5.99%	EMA13	-0.41%
PE	43.35	Today's Change	-0.19%	DMA5	0.10%	DMA200	-28.77%	EMA26	-2.20%
Prev day closing price	9142.00	52 Wk's High	9,994.00	DMA15	0.00%	EMA3	-0.13%	EMA50	-5.68%
Current Price	9,139.00	52 Wk's low	10,000.00	DMA20	-1.51%	EMA5	0.00%	EMA200	-24.08%