PFC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6464.50
0.00 (0.00%)
ACC

1194.70
0.00 (0.00%)
ADANIENT

2550.00
0.00 (0.00%)
ADANIPORTS

1750.00
0.00 (0.00%)
ADANIPOWER

185.27
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3272.70
0.00 (0.00%)
ALLCARGO

9.75
0.00 (0.00%)
AMBER

6180.00
0.00 (0.00%)
AMBUJACEM

363.00
0.00 (0.00%)
ANANTRAJ

470.45
0.00 (0.00%)
APLAPOLLO

2052.40
0.00 (0.00%)
APOLLOHOSP

7604.50
0.00 (0.00%)
APOLLOTYRE

399.80
0.00 (0.00%)
ARVIND

483.05
0.00 (0.00%)
ASHOKLEY

146.03
0.00 (0.00%)
ASIANPAINT

2284.80
0.00 (0.00%)
AUROPHARMA

1610.90
0.00 (0.00%)
AXISBANK

1212.00
0.00 (0.00%)
AXISCADES

1959.00
0.00 (0.00%)
BAJAJ-AUTO

10155.00
0.00 (0.00%)
BAJAJFINSV

1678.00
0.00 (0.00%)
BAJAJHLDNG

11293.00
0.00 (0.00%)
BAJFINANCE

942.10
0.00 (0.00%)
BALKRISIND

2103.30
0.00 (0.00%)
BANDHANBNK

158.44
0.00 (0.00%)
BANKBARODA

236.42
0.00 (0.00%)
BANKINDIA

136.20
0.00 (0.00%)
BATAINDIA

631.00
0.00 (0.00%)
BHARATFORG

1741.00
0.00 (0.00%)
BHARTIARTL

1895.00
0.00 (0.00%)
BHEL

398.90
0.00 (0.00%)
BIOCON

330.30
0.00 (0.00%)
BLUEDART

4330.00
0.00 (0.00%)
BOMDYEING

90.36
0.00 (0.00%)
BOSCHLTD

44070.00
0.00 (0.00%)
BPCL

286.95
0.00 (0.00%)
BRIGADE

558.50
0.00 (0.00%)
BRITANNIA

4625.00
0.00 (0.00%)
BSE

3265.00
0.00 (0.00%)
BSOFT

315.15
0.00 (0.00%)
ANANDRATHI

2223.00
0.00 (0.00%)
CANBK

120.94
0.00 (0.00%)
CASTROLIND

197.88
0.00 (0.00%)
CDSL

1225.00
0.00 (0.00%)
CEATLTD

3219.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

130.02
0.00 (0.00%)
CIPLA

1330.90
0.00 (0.00%)
COALINDIA

402.55
0.00 (0.00%)
COFORGE

1908.80
0.00 (0.00%)
COLPAL

1685.00
0.00 (0.00%)
CUB

225.75
0.00 (0.00%)
CYIENT

1148.00
0.00 (0.00%)
DABUR

368.00
0.00 (0.00%)
DEEPAKNTR

1485.00
0.00 (0.00%)
DELTACORP

76.05
0.00 (0.00%)
DISHTV

2.00
0.00 (0.00%)
DIVISLAB

9162.00
0.00 (0.00%)
DIXON

11594.00
0.00 (0.00%)
DLF

663.25
0.00 (0.00%)
DMART

3166.00
0.00 (0.00%)
DOLLAR

251.60
0.00 (0.00%)
DRREDDY

1239.00
0.00 (0.00%)
EASEMYTRIP

5.31
0.00 (0.00%)
EICHERMOT

7084.50
0.00 (0.00%)
ENGINERSIN

250.70
0.00 (0.00%)
ESCORTS

2636.00
0.00 (0.00%)
EVEREADY

313.15
0.00 (0.00%)
EXIDEIND

343.20
0.00 (0.00%)
FEDERALBNK

347.80
0.00 (0.00%)
GAIL

168.49
0.00 (0.00%)
GLAXO

2437.00
0.00 (0.00%)
GLENMARK

2198.50
0.00 (0.00%)
GMDCLTD

434.80
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

860.20
0.00 (0.00%)
GODREJIND

950.00
0.00 (0.00%)
GODREJPROP

1565.00
0.00 (0.00%)
GRAPHITE

707.75
0.00 (0.00%)
GRASIM

2894.40
0.00 (0.00%)
GSFC

137.15
0.00 (0.00%)
HAVELLS

1073.00
0.00 (0.00%)
HCLTECH

1421.70
0.00 (0.00%)
HDFCAMC

2273.20
0.00 (0.00%)
HDFCBANK

694.05
0.00 (0.00%)
HEROMOTOCO

5128.00
0.00 (0.00%)
HINDALCO

885.60
0.00 (0.00%)
HINDUNILVR

1828.30
0.00 (0.00%)
HINDZINC

518.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1398.50
0.00 (0.00%)
ICICIPRULI

431.00
0.00 (0.00%)
IDBI

79.85
0.00 (0.00%)
IDEA

11.53
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1088.00
0.00 (0.00%)
IGL

139.75
0.00 (0.00%)
INDHOTEL

782.30
0.00 (0.00%)
INDIANB

855.70
0.00 (0.00%)
INDIGO

4600.00
0.00 (0.00%)
INDUSINDBK

850.50
0.00 (0.00%)
INFY

1153.35
0.00 (0.00%)
IOB

29.85
0.00 (0.00%)
IOC

130.98
0.00 (0.00%)
IRB

16.80
0.00 (0.00%)
IRCTC

452.85
0.00 (0.00%)
ITC

258.90
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1037.00
0.00 (0.00%)
ATULAUTO

398.00
0.00 (0.00%)
JSWENERGY

463.90
0.00 (0.00%)
JUBLFOOD

404.90
0.00 (0.00%)
JUSTDIAL

747.00
0.00 (0.00%)
KARURVYSYA

354.80
0.00 (0.00%)
KOTAKBANK

437.00
0.00 (0.00%)
KPITTECH

537.75
0.00 (0.00%)
KTKBANK

312.95
0.00 (0.00%)
RAILTEL

237.60
0.00 (0.00%)
LATENTVIEW

235.01
0.00 (0.00%)
LICHSGFIN

502.00
0.00 (0.00%)
LICI

387.50
0.00 (0.00%)
LT

3638.30
0.00 (0.00%)
LTIM

4274.00
0.00 (0.00%)
LTTS

3950.00
0.00 (0.00%)
LUPIN

1922.00
0.00 (0.00%)
M&M

2864.10
0.00 (0.00%)
M&MFIN

287.30
0.00 (0.00%)
MAPMYINDIA

870.65
0.00 (0.00%)
MARICO

775.00
0.00 (0.00%)
MARUTI

11170.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

614.00
0.00 (0.00%)
MOIL

220.61
0.00 (0.00%)
MOTHERSON

154.64
0.00 (0.00%)
MOTILALOFS

977.00
0.00 (0.00%)
MPHASIS

2499.50
0.00 (0.00%)
MRF

118785.00
0.00 (0.00%)
MRPL

167.80
0.00 (0.00%)
MTNL

24.19
0.00 (0.00%)
MUTHOOTFIN

2415.00
0.00 (0.00%)
NATIONALUM

310.90
0.00 (0.00%)
NAUKRI

1217.50
0.00 (0.00%)
NIFTY 50

22687.65
0.00 (0.00%)
NIFTY BANK

54925.70
0.00 (0.00%)
NIITLTD

78.20
0.00 (0.00%)
NILKAMAL

1680.10
0.00 (0.00%)
NTPC

302.60
0.00 (0.00%)
OBEROIRLTY

1625.20
0.00 (0.00%)
OFSS

9843.00
0.00 (0.00%)
OIL

456.90
0.00 (0.00%)
ONGC

225.00
0.00 (0.00%)
ORIENTCEM

116.10
0.00 (0.00%)
PAGEIND

34425.00
0.00 (0.00%)
PAYTM

1661.40
0.00 (0.00%)
PCJEWELLER

18.00
0.00 (0.00%)
PERSISTENT

5740.50
0.00 (0.00%)
PETRONET

290.40
0.00 (0.00%)
PFC

326.90
0.00 (0.00%)
PGHH

6823.00
0.00 (0.00%)
PHOENIXLTD

1909.90
0.00 (0.00%)
PNB

122.50
0.00 (0.00%)
POLYCAB

7671.00
0.00 (0.00%)
POLYPLEX

928.00
0.00 (0.00%)
POONAWALLA

432.00
0.00 (0.00%)
POWERGRID

248.40
0.00 (0.00%)
PRESTIGE

1430.00
0.00 (0.00%)
PVRINOX

1419.00
0.00 (0.00%)
RBLBANK

361.00
0.00 (0.00%)
RECLTD

301.10
0.00 (0.00%)
REDINGTON

367.00
0.00 (0.00%)
RELAXO

291.60
0.00 (0.00%)
RELIANCE

1184.50
0.00 (0.00%)
RELINFRA

50.47
0.00 (0.00%)
RIIL

684.75
0.00 (0.00%)
RPOWER

17.13
0.00 (0.00%)
RUPA

121.06
0.00 (0.00%)
SAIL

169.75
0.00 (0.00%)
SBIN

970.00
0.00 (0.00%)
SHRIRAMFIN

900.90
0.00 (0.00%)
SIEMENS

3381.20
0.00 (0.00%)
SOBHA

1194.90
0.00 (0.00%)
SPARC

173.50
0.00 (0.00%)
SRF

2330.60
0.00 (0.00%)
STAR

995.20
0.00 (0.00%)
STCINDIA

102.99
0.00 (0.00%)
SUNDARMFIN

4060.00
0.00 (0.00%)
SUNDRMFAST

1048.50
0.00 (0.00%)
SUNPHARMA

1758.00
0.00 (0.00%)
SUNTV

597.00
0.00 (0.00%)
SUPREMEIND

3491.20
0.00 (0.00%)
SYNGENE

371.40
0.00 (0.00%)
TATACHEM

593.00
0.00 (0.00%)
TATACOMM

1673.30
0.00 (0.00%)
TATACONSUM

959.80
0.00 (0.00%)
TATAELXSI

3846.80
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

81.01
0.00 (0.00%)
TATAPOWER

353.50
0.00 (0.00%)
TATASTEEL

172.33
0.00 (0.00%)
TCS

2506.90
0.00 (0.00%)
TECHM

1829.10
0.00 (0.00%)
TITAN

4350.00
0.00 (0.00%)
TRENT

2775.80
0.00 (0.00%)
TVSMOTOR

3974.00
0.00 (0.00%)
UBL

1170.50
0.00 (0.00%)
UCOBANK

22.51
0.00 (0.00%)
ULTRACEMCO

10958.00
0.00 (0.00%)
UNIONBANK

182.85
0.00 (0.00%)
VBL

400.80
0.00 (0.00%)
VEDL

234.85
0.00 (0.00%)
VIPIND

270.45
0.00 (0.00%)
VOLTAS

989.10
0.00 (0.00%)
WHIRLPOOL

805.70
0.00 (0.00%)
WIPRO

190.41
0.00 (0.00%)
WOCKPHARMA

1853.00
0.00 (0.00%)
YESBANK

16.05
0.00 (0.00%)
ZEEL

68.40
0.00 (0.00%)
ETERNAL

304.45
0.00 (0.00%)
TATATECH

687.35
0.00 (0.00%)
HAL

4875.00
0.00 (0.00%)
MAZDOCK

1922.30
0.00 (0.00%)
RVNL

187.18
0.00 (0.00%)
TITAGARH

693.40
0.00 (0.00%)
CANFINHOME

715.55
0.00 (0.00%)
PNBHOUSING

1138.50
0.00 (0.00%)
MASTEK

1825.90
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

382.00
0.00 (0.00%)
MTARTECH

6835.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

72.38
0.00 (0.00%)
BEL

364.50
0.00 (0.00%)
HINDPETRO

340.80
0.00 (0.00%)
GRSE

1953.40
0.00 (0.00%)
DCXINDIA

139.20
0.00 (0.00%)
DATAPATTNS

3882.00
0.00 (0.00%)
COCHINSHIP

1163.90
0.00 (0.00%)
BDL

1052.50
0.00 (0.00%)
ASTRAMICRO

1543.90
0.00 (0.00%)
NMDC

68.88
0.00 (0.00%)
SOLARINDS

19010.00
0.00 (0.00%)
ZENTEC

1559.00
0.00 (0.00%)
BEML

1900.00
0.00 (0.00%)
UTIAMC

850.10
0.00 (0.00%)
OLECTRA

991.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

211.40
0.00 (0.00%)
MIDCAP

16.79
0.00 (0.00%)
OLAELEC

32.04
0.00 (0.00%)
LEMONTREE

111.09
0.00 (0.00%)
ACE

1053.70
0.00 (0.00%)
IXIGO

148.05
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PFC	Today's Change	0	DMA3	-0.15%	DMA50	-6.16%	EMA13	100.00%
PE	5.33	Today's Change	0.00%	DMA5	-0.82%	DMA200	-21.83%	EMA26	100.00%
Prev day closing price	326.90	52 Wk's High	476.00	DMA15	-1.03%	EMA3	100.00%	EMA50	100.00%
Current Price	326.90	52 Wk's low	317.00	DMA20	-1.18%	EMA5	100.00%	EMA200	100.00%