PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

39.46
2.15 (5.76%)
REDINGTON

393.55
15.50 (4.10%)
EVEREADY

357.00
8.80 (3.61%)
PVRINOX

1211.00
41.80 (3.52%)
EXIDEIND

422.10
11.40 (2.78%)
IRB

19.58
0.51 (2.67%)
SUNDRMFAST

1245.00
31.50 (2.51%)
PERSISTENT

5503.50
89.00 (1.96%)
POWERGRID

271.05
5.20 (1.96%)
SUNTV

457.85
8.55 (1.90%)
UTIAMC

916.65
15.75 (1.75%)
PNBHOUSING

1163.20
21.00 (1.54%)
BANKBARODA

237.49
3.39 (1.45%)
GMDCLTD

580.65
6.75 (1.44%)
TATACHEM

610.85
7.80 (1.29%)
DABUR

375.80
4.25 (1.20%)
BHARTIARTL

1831.60
19.80 (1.09%)
PNB

116.83
1.22 (1.06%)
VOLTAS

1155.60
11.80 (1.03%)
MUTHOOTFIN

2843.70
28.70 (1.02%)
RELAXO

329.25
3.30 (0.97%)
VBL

410.85
3.85 (0.95%)
AXISBANK

1249.60
10.70 (0.93%)
HDFCBANK

694.25
6.95 (0.92%)
TATAELXSI

3412.50
31.10 (0.87%)
AMBER

7270.00
60.00 (0.83%)
ONGC

235.73
1.91 (0.82%)
HINDPETRO

351.70
2.75 (0.79%)
PETRONET

288.20
2.30 (0.77%)
IGL

154.06
1.14 (0.75%)
SHRIRAMFIN

1036.60
7.60 (0.74%)
MINDACORP

705.50
4.70 (0.68%)
TECHM

1519.70
10.30 (0.68%)
CIPLA

1372.30
8.70 (0.67%)
GODREJCP

869.55
5.75 (0.67%)
NILKAMAL

2070.00
8.70 (0.65%)
ENGINERSIN

274.65
1.75 (0.64%)
IFBIND

1274.70
7.50 (0.62%)
CANBK

124.87
0.78 (0.60%)
LT

3945.00
22.40 (0.57%)
PHOENIXLTD

1896.10
10.80 (0.56%)
HEROMOTOCO

5243.50
25.50 (0.53%)
APLAPOLLO

2179.00
11.00 (0.52%)
COALINDIA

433.25
2.25 (0.52%)
DOLLAR

273.40
1.00 (0.51%)
IDBI

81.94
0.44 (0.51%)
OIL

501.45
2.50 (0.50%)
DEEPAKNTR

1650.00
8.10 (0.49%)
LTTS

3379.90
15.90 (0.47%)
SBIN

1005.10
5.50 (0.47%)
ICICIPRULI

464.60
2.10 (0.45%)
OFSS

11675.00
49.00 (0.41%)
JUBLFOOD

477.85
1.90 (0.40%)
DLF

657.50
2.40 (0.39%)
MASTEK

1629.60
6.40 (0.39%)
ACE

1131.30
4.30 (0.38%)
BAJFINANCE

1042.40
3.10 (0.37%)
PCJEWELLER

13.82
0.04 (0.36%)
ETERNAL

321.70
1.10 (0.34%)
CYIENT

1078.70
3.60 (0.33%)
COLPAL

1806.90
7.20 (0.32%)
ULTRACEMCO

10932.00
32.00 (0.29%)
BAJAJFINSV

1932.40
4.10 (0.28%)
ARVIND

572.25
1.45 (0.25%)
ASTRAMICRO

1710.40
4.30 (0.25%)
CEATLTD

3300.90
9.90 (0.23%)
MARUTI

12649.00
31.00 (0.23%)
TITAGARH

878.25
1.90 (0.23%)
GRASIM

3305.20
6.90 (0.21%)
NIFTY BANK

56412.55
117.00 (0.21%)
POLYCAB

8372.00
18.00 (0.21%)
STAR

1197.20
1.50 (0.20%)
PAGEIND

35435.00
55.00 (0.16%)
POONAWALLA

449.05
0.45 (0.16%)
GODREJPROP

1859.90
2.80 (0.15%)
KTKBANK

331.70
0.50 (0.15%)
FEDERALBNK

345.25
0.45 (0.13%)
PFC

351.50
0.45 (0.13%)
SOLARINDS

22380.00
25.00 (0.11%)
ANANDRATHI

2186.90
2.40 (0.06%)
NTPC

334.70
0.20 (0.06%)
TITAN

5008.00
3.00 (0.06%)
LEMONTREE

106.23
0.06 (0.06%)
NIFTY 50

23441.25
9.75 (0.04%)
MIDHANI

464.00
0.20 (0.04%)
STCINDIA

113.76
0.02 (0.02%)
MPHASIS

2311.20
0.30 (0.01%)
RUPA

141.05
0.02 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
WHIRLPOOL

795.25
0.25 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZEEL

81.84
-3.82 (-4.62%)
MRPL

176.16
-7.84 (-4.32%)
IDEA

14.96
-0.59 (-3.74%)
MTARTECH

7255.00
-247.00 (-3.29%)
BEML

2032.80
-65.00 (-3.10%)
DISHTV

2.43
-0.07 (-2.80%)
IXIGO

162.85
-4.22 (-2.80%)
UNIONBANK

179.80
-4.51 (-2.39%)
DIXON

13530.00
-322.00 (-2.33%)
EASEMYTRIP

5.83
-0.13 (-2.18%)
JUSTDIAL

664.05
-13.45 (-2.12%)
DATAPATTNS

4783.00
-103.50 (-2.12%)
HCLTECH

1204.20
-25.60 (-2.11%)
POLYPLEX

1116.00
-24.00 (-2.11%)
RELINFRA

54.75
-1.11 (-1.99%)
LTIM

4338.80
-85.00 (-1.93%)
AUROPHARMA

1667.90
-30.90 (-1.87%)
DMART

3668.30
-66.70 (-1.79%)
NMDC

84.32
-1.34 (-1.72%)
TATASTEEL

185.59
-3.16 (-1.67%)
SPARC

197.50
-3.08 (-1.65%)
BDL

1198.00
-19.50 (-1.60%)
HINDALCO

1010.60
-16.30 (-1.59%)
M&MFIN

360.70
-3.05 (-1.53%)
INDUSINDBK

989.00
-14.50 (-1.44%)
ATULAUTO

449.65
-6.45 (-1.41%)
MOTILALOFS

1012.10
-14.20 (-1.39%)
NATIONALUM

372.40
-5.25 (-1.39%)
MARICO

802.30
-11.60 (-1.36%)
ALLCARGO

12.58
-0.16 (-1.33%)
BRIGADE

654.80
-8.60 (-1.30%)
DCXINDIA

169.09
-2.23 (-1.27%)
BRITANNIA

5023.00
-67.00 (-1.25%)
HINDZINC

598.60
-6.80 (-1.12%)
COCHINSHIP

1538.50
-17.50 (-1.12%)
RBLBANK

411.40
-5.65 (-1.11%)
MAZDOCK

2383.80
-26.30 (-1.09%)
DELTACORP

54.63
-0.59 (-1.07%)
EICHERMOT

7652.50
-65.50 (-1.06%)
TATAPOWER

366.90
-3.80 (-1.01%)
ANANTRAJ

607.10
-6.50 (-0.99%)
CESC

148.21
-1.46 (-0.98%)
NIITLTD

94.06
-0.84 (-0.98%)
GRAPHITE

836.50
-5.60 (-0.96%)
RPOWER

21.80
-0.21 (-0.95%)
LICHSGFIN

549.80
-5.20 (-0.94%)
SOBHA

1217.90
-11.60 (-0.94%)
HAVELLS

1108.60
-11.00 (-0.93%)
JINDALSTEL

1136.20
-10.30 (-0.90%)
SAIL

184.56
-1.95 (-0.90%)
LATENTVIEW

257.85
-2.45 (-0.86%)
LICI

403.85
-3.65 (-0.86%)
BHARATFORG

1963.00
-16.60 (-0.84%)
CUB

229.70
-1.97 (-0.84%)
DIVISLAB

9408.00
-82.50 (-0.84%)
ABB

7340.00
-65.00 (-0.83%)
BIOCON

391.80
-3.25 (-0.82%)
JSWENERGY

530.60
-4.20 (-0.79%)
SYNGENE

383.80
-3.00 (-0.78%)
HAL

4966.70
-38.80 (-0.78%)
APOLLOTYRE

419.10
-3.15 (-0.75%)
ASHOKLEY

165.84
-1.16 (-0.75%)
INDHOTEL

717.10
-4.45 (-0.75%)
KARURVYSYA

338.10
-2.50 (-0.73%)
BOSCHLTD

48900.00
-200.00 (-0.72%)
BLUEDART

4893.30
-35.10 (-0.71%)
ADANIENT

3083.00
-21.70 (-0.70%)
GRSE

2476.30
-17.20 (-0.69%)
AJANTPHARM

3510.40
-21.20 (-0.68%)
LUPIN

2085.80
-14.20 (-0.68%)
OBEROIRLTY

1787.80
-12.20 (-0.68%)
SUNPHARMA

1852.30
-14.40 (-0.68%)
VEDL

270.65
-1.85 (-0.68%)
NHPC

76.20
-0.49 (-0.68%)
INDIGO

4938.50
-36.50 (-0.67%)
BANDHANBNK

170.58
-1.12 (-0.65%)
WOCKPHARMA

2229.00
-14.70 (-0.65%)
SUNDARMFIN

4697.70
-30.30 (-0.64%)
BALKRISIND

2194.70
-13.90 (-0.63%)
BAJAJHLDNG

11005.00
-69.00 (-0.59%)
ICICIBANK

1380.90
-8.20 (-0.59%)
BAJAJ-AUTO

11722.00
-68.00 (-0.58%)
GLAXO

2873.50
-16.70 (-0.58%)
GLENMARK

2420.90
-12.00 (-0.58%)
TATATECH

783.05
-4.60 (-0.58%)
TCS

2195.10
-12.90 (-0.57%)
SIEMENS

3925.90
-23.20 (-0.56%)
UBL

1259.70
-7.00 (-0.55%)
MAPMYINDIA

950.00
-5.20 (-0.54%)
VIPIND

303.35
-1.65 (-0.54%)
TVSMOTOR

4128.00
-23.10 (-0.52%)
BOMDYEING

112.44
-0.42 (-0.51%)
RECLTD

313.00
-1.50 (-0.51%)
M&M

3134.80
-16.80 (-0.48%)
ZENTEC

1754.00
-8.30 (-0.47%)
TRENT

2807.10
-12.90 (-0.46%)
UCOBANK

23.87
-0.07 (-0.46%)
PAYTM

1744.00
-9.00 (-0.43%)
PGHH

7588.50
-33.00 (-0.43%)
RELIANCE

1273.50
-5.50 (-0.43%)
ADANIPORTS

1767.70
-7.50 (-0.42%)
BSE

3276.00
-14.00 (-0.42%)
SUPREMEIND

3506.30
-14.90 (-0.41%)
BAJAJHFL

82.58
-0.34 (-0.41%)
IRCTC

467.65
-1.85 (-0.39%)
BHEL

432.15
-1.55 (-0.38%)
CASTROLIND

188.49
-0.71 (-0.38%)
CDSL

1363.40
-5.20 (-0.38%)
BATAINDIA

658.55
-2.50 (-0.37%)
DRREDDY

1140.80
-4.20 (-0.37%)
MOTHERSON

163.15
-0.58 (-0.37%)
COFORGE

1838.50
-6.50 (-0.35%)
MTNL

25.18
-0.08 (-0.32%)
RIIL

722.40
-2.55 (-0.32%)
WIPRO

166.47
-0.59 (-0.32%)
IOB

32.88
-0.10 (-0.30%)
INFY

1032.20
-2.10 (-0.29%)
ADANIPOWER

214.32
-0.58 (-0.27%)
PRESTIGE

1536.20
-4.20 (-0.27%)
MIDCAP

18.36
-0.05 (-0.27%)
APOLLOHOSP

8944.00
-23.00 (-0.26%)
KOTAKBANK

413.30
-0.20 (-0.24%)
AMBUJACEM

396.20
-0.90 (-0.23%)
BANKINDIA

140.73
-0.33 (-0.23%)
INDIANB

855.00
-1.85 (-0.22%)
NAUKRI

1264.70
-2.80 (-0.22%)
YESBANK

22.38
-0.04 (-0.22%)
ACC

1257.20
-2.70 (-0.21%)
TATACONSUM

998.90
-0.40 (-0.20%)
KPITTECH

551.80
-1.05 (-0.19%)
BPCL

303.00
-0.55 (-0.18%)
BSOFT

276.70
-0.50 (-0.18%)
IOC

135.36
-0.24 (-0.18%)
BEL

404.30
-1.50 (-0.18%)
GODREJIND

1131.50
-2.80 (-0.17%)
CANFINHOME

785.55
-1.35 (-0.17%)
ESCORTS

2985.30
-3.90 (-0.13%)
ORIENTCEM

126.12
-0.16 (-0.13%)
SRF

2517.00
-3.40 (-0.12%)
SWIGGY

281.50
-0.30 (-0.11%)
ASIANPAINT

2488.00
-2.50 (-0.10%)
AXISCADES

1872.60
-3.10 (-0.10%)
RVNL

206.86
-0.20 (-0.10%)
MRF

128205.00
-155.00 (-0.09%)
HDFCAMC

2438.80
-1.10 (-0.08%)
OLECTRA

1206.80
-0.90 (-0.07%)
HINDUNILVR

1944.10
-1.00 (-0.06%)
TATACOMM

1772.80
0.00 (-0.05%)
ITC

260.65
-0.10 (-0.04%)
MOIL

251.85
-0.10 (-0.04%)
GAIL

174.85
-0.05 (-0.03%)
GSFC

160.12
-0.03 (-0.02%)
RAILTEL

263.75
-0.05 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	10.8	DMA3	0.12%	DMA50	-4.00%	EMA13	100.00%
PE	52.96	Today's Change	0.56%	DMA5	-0.62%	DMA200	4.70%	EMA26	100.00%
Prev day closing price	1899.00	52 Wk's High	2,151.50	DMA15	-0.94%	EMA3	100.00%	EMA50	100.00%
Current Price	1,896.10	52 Wk's low	1,409.30	DMA20	-1.02%	EMA5	100.00%	EMA200	100.00%