PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MAPMYINDIA

991.45
60.00 (6.44%)
SWIGGY

275.60
14.03 (5.37%)
DIXON

13526.00
592.00 (4.58%)
BHARTIARTL

1952.20
68.40 (3.62%)
STAR

1119.30
38.50 (3.56%)
MINDACORP

705.85
22.35 (3.31%)
MTARTECH

7055.00
228.50 (3.28%)
SUNPHARMA

1943.00
54.80 (3.19%)
EVEREADY

363.80
11.15 (3.16%)
SYNGENE

424.20
12.60 (3.06%)
DEEPAKNTR

1617.10
45.80 (2.91%)
IXIGO

206.09
5.67 (2.83%)
BIOCON

408.15
11.10 (2.80%)
CDSL

1348.00
36.60 (2.79%)
STCINDIA

121.82
3.21 (2.71%)
AJANTPHARM

3380.90
88.40 (2.70%)
LATENTVIEW

300.55
7.75 (2.65%)
ANANTRAJ

559.00
14.25 (2.62%)
GLENMARK

2280.80
57.10 (2.57%)
SPARC

276.55
6.57 (2.43%)
AMBER

7601.00
177.00 (2.38%)
NAUKRI

1206.95
31.10 (2.37%)
IRB

20.45
0.48 (2.35%)
GODREJIND

1244.00
27.60 (2.33%)
BAJAJHLDNG

10570.00
253.00 (2.26%)
LTTS

3212.00
70.90 (2.26%)
AUROPHARMA

1592.30
34.90 (2.24%)
ARVIND

532.75
7.25 (2.18%)
INDUSINDBK

1016.00
21.35 (2.15%)
ETERNAL

292.85
6.15 (2.15%)
BEML

1814.10
37.90 (2.13%)
MOTILALOFS

928.60
19.15 (2.11%)
BALKRISIND

2211.30
44.60 (2.03%)
DIVISLAB

6892.00
140.50 (2.03%)
PCJEWELLER

10.69
1.10 (11.43%)
DABUR

445.25
8.70 (1.99%)
RUPA

165.66
3.22 (1.98%)
PHOENIXLTD

2062.00
39.10 (1.95%)
DCXINDIA

197.64
3.72 (1.92%)
BANDHANBNK

199.74
3.70 (1.89%)
GODREJPROP

2016.60
35.80 (1.87%)
GLAXO

2455.20
44.40 (1.84%)
RAILTEL

304.05
5.40 (1.81%)
PAYTM

1245.50
22.10 (1.81%)
CANBK

123.28
2.13 (1.76%)
PETRONET

276.15
4.55 (1.75%)
ATULAUTO

482.30
8.15 (1.72%)
POONAWALLA

465.70
7.75 (1.69%)
TITAGARH

830.30
13.25 (1.62%)
BOMDYEING

125.91
2.00 (1.61%)
RIIL

794.75
12.50 (1.60%)
BSE

3781.20
64.40 (1.56%)
IDBI

81.80
1.18 (1.55%)
LICHSGFIN

538.85
8.80 (1.55%)
MARICO

853.30
13.20 (1.54%)
ASTRAMICRO

1837.00
27.70 (1.53%)
TATACONSUM

1106.00
16.20 (1.49%)
APOLLOHOSP

8895.00
118.50 (1.45%)
ASIANPAINT

2705.50
36.90 (1.45%)
IFBIND

1275.60
17.00 (1.42%)
LUPIN

2494.00
33.80 (1.42%)
REDINGTON

272.40
3.80 (1.41%)
DLF

642.90
8.90 (1.40%)
RELAXO

390.20
5.40 (1.40%)
ACE

982.30
13.60 (1.40%)
MASTEK

1628.50
22.40 (1.39%)
GRASIM

3178.10
45.90 (1.38%)
MIDCAP

18.17
0.24 (1.34%)
CEATLTD

3909.00
51.40 (1.33%)
NIITLTD

100.10
1.30 (1.32%)
TATATECH

708.20
9.30 (1.32%)
INDHOTEL

732.35
9.45 (1.31%)
LICI

433.65
5.60 (1.31%)
BAJAJHFL

87.10
1.18 (1.29%)
COCHINSHIP

1419.20
15.10 (1.29%)
DELTACORP

63.41
0.69 (1.27%)
KARURVYSYA

298.40
3.75 (1.27%)
PRESTIGE

1655.70
20.40 (1.25%)
UTIAMC

983.40
11.90 (1.25%)
BANKBARODA

243.80
2.95 (1.23%)
PNB

102.19
1.28 (1.23%)
AXISCADES

1555.20
15.50 (1.22%)
WOCKPHARMA

1846.30
21.80 (1.19%)
IGL

151.89
1.77 (1.18%)
ICICIBANK

1396.10
15.50 (1.17%)
BANKINDIA

136.69
1.54 (1.16%)
COLPAL

2043.50
23.40 (1.16%)
GAIL

170.69
1.45 (1.16%)
M&MFIN

335.40
3.75 (1.15%)
UNIONBANK

156.81
1.78 (1.15%)
MTNL

28.64
0.36 (1.14%)
WHIRLPOOL

788.90
8.70 (1.12%)
RELIANCE

1290.10
14.20 (1.11%)
VBL

479.55
5.00 (1.10%)
CIPLA

1447.40
15.40 (1.09%)
SUNTV

502.40
5.80 (1.09%)
BLUEDART

4841.30
51.90 (1.08%)
BRIGADE

508.20
5.40 (1.08%)
IDEA

14.08
0.14 (1.08%)
BATAINDIA

676.15
6.70 (1.07%)
COALINDIA

433.65
4.60 (1.07%)
COFORGE

1461.40
15.50 (1.07%)
DOLLAR

270.30
2.70 (1.07%)
ULTRACEMCO

11474.00
121.00 (1.07%)
MIDHANI

413.00
4.30 (1.05%)
PVRINOX

986.45
10.20 (1.04%)
ENGINERSIN

237.50
2.41 (1.03%)
GODREJCP

1087.30
11.10 (1.03%)
INDIANB

780.10
7.70 (1.03%)
ADANIPORTS

1810.00
18.30 (1.02%)
ICICIPRULI

484.95
4.90 (1.02%)
SUPREMEIND

3211.80
32.40 (1.02%)
HDFCAMC

2685.50
26.30 (0.99%)
KTKBANK

265.40
2.55 (0.97%)
NILKAMAL

1306.50
12.60 (0.97%)
SRF

2735.40
25.90 (0.96%)
BHEL

381.35
3.55 (0.94%)
RBLBANK

363.20
3.40 (0.94%)
SBIN

1026.50
9.60 (0.94%)
ANANDRATHI

2078.10
19.10 (0.93%)
HINDUNILVR

2154.00
18.20 (0.88%)
LT

3926.30
34.20 (0.88%)
MOIL

271.35
2.35 (0.87%)
MOTHERSON

141.84
1.15 (0.85%)
SOBHA

1463.50
12.30 (0.85%)
YESBANK

23.62
0.20 (0.85%)
BRITANNIA

5357.50
42.00 (0.83%)
POWERGRID

282.00
2.30 (0.82%)
ADANIPOWER

218.80
1.73 (0.80%)
NIFTY BANK

57198.75
456.15 (0.80%)
OBEROIRLTY

1884.70
14.60 (0.78%)
GMDCLTD

588.00
5.20 (0.76%)
NMDC

84.38
0.64 (0.76%)
BSOFT

274.25
2.05 (0.75%)
CANFINHOME

899.00
6.70 (0.75%)
HINDPETRO

389.75
2.90 (0.75%)
BPCL

305.80
2.25 (0.74%)
LTIM

3818.50
27.60 (0.73%)
OLECTRA

1404.90
10.20 (0.73%)
MRF

133900.00
960.00 (0.72%)
JUBLFOOD

432.15
2.95 (0.69%)
VOLTAS

1262.20
8.60 (0.69%)
ITC

283.35
1.85 (0.68%)
RVNL

226.25
1.52 (0.68%)
ACC

1340.70
5.60 (0.67%)
IOB

33.69
0.22 (0.66%)
NIFTY 50

24038.80
156.75 (0.66%)
SUNDARMFIN

4678.00
24.50 (0.66%)
SUNDRMFAST

940.00
6.05 (0.65%)
SAIL

163.04
1.02 (0.63%)
KOTAKBANK

372.25
2.15 (0.62%)
GRSE

2638.20
15.50 (0.59%)
FEDERALBNK

328.45
1.90 (0.58%)
HDFCBANK

814.90
4.60 (0.55%)
DATAPATTNS

4313.40
23.10 (0.54%)
APOLLOTYRE

441.90
2.35 (0.53%)
JINDALSTEL

1026.50
5.00 (0.53%)
ABB

6805.50
67.00 (0.52%)
MPHASIS

2253.30
12.20 (0.51%)
MRPL

148.70
0.76 (0.51%)
RPOWER

24.74
0.11 (0.49%)
BOSCHLTD

41810.00
145.00 (0.48%)
UBL

1331.20
6.00 (0.45%)
TATAELXSI

3638.00
14.40 (0.40%)
LEMONTREE

117.40
0.47 (0.40%)
JUSTDIAL

542.60
2.10 (0.39%)
WIPRO

173.40
0.68 (0.39%)
AMBUJACEM

422.65
1.45 (0.37%)
ADANIENT

3057.30
9.50 (0.34%)
DISHTV

2.93
0.01 (0.34%)
GSFC

159.55
0.36 (0.34%)
HCLTECH

1140.30
3.20 (0.32%)
TVSMOTOR

3651.50
11.80 (0.32%)
TECHM

1431.10
4.40 (0.31%)
BAJAJFINSV

1860.50
5.60 (0.30%)
JSWENERGY

538.55
1.60 (0.30%)
TATAPOWER

373.25
1.10 (0.30%)
NHPC

79.34
0.24 (0.30%)
TITAN

4598.90
12.50 (0.27%)
SHRIRAMFIN

1019.10
2.60 (0.26%)
ALLCARGO

7.92
0.02 (0.25%)
GRAPHITE

580.75
0.65 (0.24%)
ZENTEC

1823.00
4.40 (0.24%)
INDIGO

5134.50
10.50 (0.20%)
CUB

220.48
0.40 (0.18%)
HAVELLS

1209.80
2.00 (0.17%)
TRENT

2929.00
5.00 (0.17%)
VIPIND

300.80
0.50 (0.17%)
BDL

1337.40
0.00 (0.15%)
CASTROLIND

183.57
0.26 (0.14%)
TATACOMM

1888.40
2.20 (0.12%)
PGHH

8904.50
5.00 (0.06%)
ESCORTS

2921.00
1.20 (0.04%)
UCOBANK

26.12
0.02 (0.04%)
AXISBANK

1309.80
0.30 (0.02%)
KPITTECH

554.65
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
POLYPLEX

1019.15
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

69.93
-3.68 (-5.00%)
SOLARINDS

17393.00
-706.00 (-3.93%)
PAGEIND

39885.00
-1380.00 (-3.24%)
DRREDDY

1319.40
-32.70 (-2.42%)
POLYCAB

9085.50
-198.50 (-2.15%)
MAZDOCK

2401.70
-49.40 (-2.02%)
BAJFINANCE

996.10
-14.30 (-1.42%)
INFY

1051.50
-14.80 (-1.38%)
NTPC

344.10
-4.10 (-1.32%)
DMART

3986.80
-53.20 (-1.28%)
MUTHOOTFIN

3043.80
-39.50 (-1.28%)
NATIONALUM

345.95
-4.00 (-1.14%)
HINDZINC

524.30
-6.00 (-1.13%)
HINDALCO

961.20
-10.45 (-1.08%)
HEROMOTOCO

4841.60
-51.20 (-1.05%)
PFC

399.65
-3.95 (-0.98%)
TCS

2041.30
-16.20 (-0.83%)
RECLTD

347.50
-2.60 (-0.75%)
EASEMYTRIP

6.80
-0.05 (-0.73%)
PNBHOUSING

1064.50
-7.70 (-0.72%)
OFSS

10928.00
-74.00 (-0.67%)
EICHERMOT

7371.50
-20.50 (-0.63%)
OIL

428.15
-2.15 (-0.51%)
TATASTEEL

187.50
-0.96 (-0.50%)
SIEMENS

3431.70
-16.20 (-0.47%)
APLAPOLLO

1801.90
-7.70 (-0.43%)
BAJAJ-AUTO

10125.00
-39.00 (-0.38%)
CYIENT

831.75
-3.10 (-0.37%)
EXIDEIND

420.00
-1.55 (-0.37%)
ONGC

246.07
-0.90 (-0.36%)
MARUTI

13903.00
-48.00 (-0.34%)
CESC

163.31
-0.47 (-0.29%)
ASHOKLEY

155.79
-0.43 (-0.28%)
HAL

4354.00
-10.70 (-0.25%)
IOC

137.31
-0.32 (-0.23%)
ZEEL

99.35
-0.21 (-0.21%)
BHARATFORG

2096.20
-4.30 (-0.20%)
VEDL

271.80
-0.50 (-0.18%)
BEL

406.85
-0.75 (-0.18%)
M&M

3097.50
-5.00 (-0.16%)
OLAELEC

40.93
-0.06 (-0.15%)
IRCTC

497.80
-0.70 (-0.14%)
PERSISTENT

4768.30
13.80 (-0.10%)
ORIENTCEM

134.05
-0.05 (-0.04%)
TATACHEM

710.25
-0.15 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	39.1	DMA3	0.45%	DMA50	11.23%	EMA13	3.40%
PE	52.96	Today's Change	1.95%	DMA5	-0.16%	DMA200	15.69%	EMA26	6.73%
Prev day closing price	2021.00	52 Wk's High	2,115.00	DMA15	4.61%	EMA3	0.38%	EMA50	10.00%
Current Price	2,062.00	52 Wk's low	1,409.30	DMA20	6.42%	EMA5	0.71%	EMA200	14.73%