PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6931.00
0.00 (0.00%)
ACC

1321.90
0.00 (0.00%)
ADANIENT

2973.60
0.00 (0.00%)
ADANIPORTS

1825.40
0.00 (0.00%)
ADANIPOWER

226.10
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3008.90
0.00 (0.00%)
ALLCARGO

8.91
0.00 (0.00%)
AMBER

7730.00
0.00 (0.00%)
AMBUJACEM

415.25
0.00 (0.00%)
ANANTRAJ

541.45
0.00 (0.00%)
APLAPOLLO

1799.00
0.00 (0.00%)
APOLLOHOSP

8530.00
0.00 (0.00%)
APOLLOTYRE

391.50
0.00 (0.00%)
ARVIND

498.85
0.00 (0.00%)
ASHOKLEY

144.20
0.00 (0.00%)
ASIANPAINT

2707.00
0.00 (0.00%)
AUROPHARMA

1440.00
0.00 (0.00%)
AXISBANK

1294.40
0.00 (0.00%)
AXISCADES

1936.50
0.00 (0.00%)
BAJAJ-AUTO

10200.00
0.00 (0.00%)
BAJAJFINSV

1689.20
0.00 (0.00%)
BAJAJHLDNG

10220.00
0.00 (0.00%)
BAJFINANCE

886.90
0.00 (0.00%)
BALKRISIND

2130.00
0.00 (0.00%)
BANDHANBNK

208.24
0.00 (0.00%)
BANKBARODA

273.50
0.00 (0.00%)
BANKINDIA

147.60
0.00 (0.00%)
BATAINDIA

667.00
0.00 (0.00%)
BHARATFORG

1920.10
0.00 (0.00%)
BHARTIARTL

1798.00
0.00 (0.00%)
BHEL

395.80
0.00 (0.00%)
BIOCON

417.20
0.00 (0.00%)
BLUEDART

4729.00
0.00 (0.00%)
BOMDYEING

128.21
0.00 (0.00%)
BOSCHLTD

37820.00
0.00 (0.00%)
BPCL

288.90
0.00 (0.00%)
BRIGADE

649.50
0.00 (0.00%)
BRITANNIA

5122.50
0.00 (0.00%)
BSE

3998.00
0.00 (0.00%)
BSOFT

319.50
0.00 (0.00%)
ANANDRATHI

1730.00
0.00 (0.00%)
CANBK

137.80
0.00 (0.00%)
CASTROLIND

182.51
0.00 (0.00%)
CDSL

1213.70
0.00 (0.00%)
CEATLTD

3146.10
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

171.87
0.00 (0.00%)
CIPLA

1374.00
0.00 (0.00%)
COALINDIA

466.15
0.00 (0.00%)
COFORGE

1410.00
0.00 (0.00%)
COLPAL

2021.90
0.00 (0.00%)
CUB

256.95
0.00 (0.00%)
CYIENT

864.00
0.00 (0.00%)
DABUR

427.00
0.00 (0.00%)
DEEPAKNTR

1683.00
0.00 (0.00%)
DELTACORP

65.23
0.00 (0.00%)
DISHTV

3.00
0.00 (0.00%)
DIVISLAB

6757.00
0.00 (0.00%)
DIXON

11616.00
0.00 (0.00%)
DLF

574.60
0.00 (0.00%)
DMART

4078.40
0.00 (0.00%)
DOLLAR

246.10
0.00 (0.00%)
DRREDDY

1270.30
0.00 (0.00%)
EASEMYTRIP

7.97
0.00 (0.00%)
EICHERMOT

7185.00
0.00 (0.00%)
ENGINERSIN

238.50
0.00 (0.00%)
ESCORTS

2776.10
0.00 (0.00%)
EVEREADY

320.95
0.00 (0.00%)
EXIDEIND

392.40
0.00 (0.00%)
FEDERALBNK

315.70
0.00 (0.00%)
GAIL

167.62
0.00 (0.00%)
GLAXO

2200.00
0.00 (0.00%)
GLENMARK

2204.40
0.00 (0.00%)
GMDCLTD

629.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1012.50
0.00 (0.00%)
GODREJIND

1047.00
0.00 (0.00%)
GODREJPROP

1683.00
0.00 (0.00%)
GRAPHITE

670.50
0.00 (0.00%)
GRASIM

3096.00
0.00 (0.00%)
GSFC

163.24
0.00 (0.00%)
HAVELLS

1150.10
0.00 (0.00%)
HCLTECH

1148.30
0.00 (0.00%)
HDFCAMC

2502.80
0.00 (0.00%)
HDFCBANK

739.70
0.00 (0.00%)
HEROMOTOCO

4850.00
0.00 (0.00%)
HINDALCO

1074.00
0.00 (0.00%)
HINDUNILVR

2134.90
0.00 (0.00%)
HINDZINC

564.80
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1276.00
0.00 (0.00%)
ICICIPRULI

474.65
0.00 (0.00%)
IDBI

75.75
0.00 (0.00%)
IDEA

14.21
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1282.20
0.00 (0.00%)
IGL

162.60
0.00 (0.00%)
INDHOTEL

666.05
0.00 (0.00%)
INDIANB

877.00
0.00 (0.00%)
INDIGO

4531.70
0.00 (0.00%)
INDUSINDBK

925.00
0.00 (0.00%)
INFY

1181.70
0.00 (0.00%)
IOB

33.40
0.00 (0.00%)
IOC

138.28
0.00 (0.00%)
IRB

20.38
0.00 (0.00%)
IRCTC

518.50
0.00 (0.00%)
ITC

280.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1148.00
0.00 (0.00%)
ATULAUTO

462.45
0.00 (0.00%)
JSWENERGY

570.85
0.00 (0.00%)
JUBLFOOD

423.00
0.00 (0.00%)
JUSTDIAL

528.05
0.00 (0.00%)
KARURVYSYA

287.00
0.00 (0.00%)
KOTAKBANK

382.15
0.00 (0.00%)
KPITTECH

756.00
0.00 (0.00%)
KTKBANK

269.30
0.00 (0.00%)
RAILTEL

312.00
0.00 (0.00%)
LATENTVIEW

304.80
0.00 (0.00%)
LICHSGFIN

552.00
0.00 (0.00%)
LICI

403.10
0.00 (0.00%)
LT

3904.00
0.00 (0.00%)
LTIM

4007.10
0.00 (0.00%)
LTTS

3413.50
0.00 (0.00%)
LUPIN

2263.00
0.00 (0.00%)
M&M

2997.90
0.00 (0.00%)
M&MFIN

285.50
0.00 (0.00%)
MAPMYINDIA

883.80
0.00 (0.00%)
MARICO

813.50
0.00 (0.00%)
MARUTI

13119.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

647.95
0.00 (0.00%)
MOIL

292.60
0.00 (0.00%)
MOTHERSON

143.60
0.00 (0.00%)
MOTILALOFS

867.50
0.00 (0.00%)
MPHASIS

2336.00
0.00 (0.00%)
MRF

122625.00
0.00 (0.00%)
MRPL

161.40
0.00 (0.00%)
MTNL

30.08
0.00 (0.00%)
MUTHOOTFIN

3000.90
0.00 (0.00%)
NATIONALUM

385.00
0.00 (0.00%)
NAUKRI

982.00
0.00 (0.00%)
NIFTY 50

23242.10
0.00 (0.00%)
NIFTY BANK

55194.50
0.00 (0.00%)
NIITLTD

98.21
0.00 (0.00%)
NILKAMAL

1270.00
0.00 (0.00%)
NTPC

355.95
0.00 (0.00%)
OBEROIRLTY

1639.00
0.00 (0.00%)
OFSS

9661.00
0.00 (0.00%)
OIL

476.00
0.00 (0.00%)
ONGC

259.55
0.00 (0.00%)
ORIENTCEM

133.52
0.00 (0.00%)
PAGEIND

38940.00
0.00 (0.00%)
PAYTM

1073.00
0.00 (0.00%)
PCJEWELLER

8.86
0.00 (0.00%)
PERSISTENT

5023.00
0.00 (0.00%)
PETRONET

268.40
0.00 (0.00%)
PFC

435.70
0.00 (0.00%)
PGHH

9020.00
0.00 (0.00%)
PHOENIXLTD

1750.10
0.00 (0.00%)
PNB

109.90
0.00 (0.00%)
POLYCAB

9644.50
0.00 (0.00%)
POLYPLEX

893.00
0.00 (0.00%)
POONAWALLA

384.95
0.00 (0.00%)
POWERGRID

285.50
0.00 (0.00%)
PRESTIGE

1346.60
0.00 (0.00%)
PVRINOX

967.50
0.00 (0.00%)
RBLBANK

361.50
0.00 (0.00%)
RECLTD

352.00
0.00 (0.00%)
REDINGTON

240.95
0.00 (0.00%)
RELAXO

349.00
0.00 (0.00%)
RELIANCE

1272.30
0.00 (0.00%)
RELINFRA

85.84
0.00 (0.00%)
RIIL

777.00
0.00 (0.00%)
RPOWER

27.86
0.00 (0.00%)
RUPA

150.94
0.00 (0.00%)
SAIL

186.00
0.00 (0.00%)
SBIN

1004.10
0.00 (0.00%)
SHRIRAMFIN

912.10
0.00 (0.00%)
SIEMENS

3619.50
0.00 (0.00%)
SOBHA

1304.00
0.00 (0.00%)
SPARC

209.60
0.00 (0.00%)
SRF

2688.10
0.00 (0.00%)
STAR

1021.50
0.00 (0.00%)
STCINDIA

121.85
0.00 (0.00%)
SUNDARMFIN

4199.00
0.00 (0.00%)
SUNDRMFAST

830.00
0.00 (0.00%)
SUNPHARMA

1780.00
0.00 (0.00%)
SUNTV

515.00
0.00 (0.00%)
SUPREMEIND

3498.80
0.00 (0.00%)
SYNGENE

444.30
0.00 (0.00%)
TATACHEM

733.00
0.00 (0.00%)
TATACOMM

1972.00
0.00 (0.00%)
TATACONSUM

1106.90
0.00 (0.00%)
TATAELXSI

4260.50
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.04
0.00 (0.00%)
TATAPOWER

397.85
0.00 (0.00%)
TATASTEEL

203.49
0.00 (0.00%)
TCS

2152.00
0.00 (0.00%)
TECHM

1486.50
0.00 (0.00%)
TITAN

4100.00
0.00 (0.00%)
TRENT

2766.60
0.00 (0.00%)
TVSMOTOR

3358.00
0.00 (0.00%)
UBL

1332.00
0.00 (0.00%)
UCOBANK

26.09
0.00 (0.00%)
ULTRACEMCO

10925.00
0.00 (0.00%)
UNIONBANK

170.28
0.00 (0.00%)
VBL

528.80
0.00 (0.00%)
VEDL

306.45
0.00 (0.00%)
VIPIND

316.70
0.00 (0.00%)
VOLTAS

1300.50
0.00 (0.00%)
WHIRLPOOL

777.00
0.00 (0.00%)
WIPRO

181.90
0.00 (0.00%)
WOCKPHARMA

1886.60
0.00 (0.00%)
YESBANK

23.38
0.00 (0.00%)
ZEEL

107.09
0.00 (0.00%)
ETERNAL

245.45
0.00 (0.00%)
TATATECH

744.70
0.00 (0.00%)
HAL

4270.80
0.00 (0.00%)
MAZDOCK

2441.00
0.00 (0.00%)
RVNL

234.30
0.00 (0.00%)
TITAGARH

846.00
0.00 (0.00%)
CANFINHOME

829.00
0.00 (0.00%)
PNBHOUSING

987.00
0.00 (0.00%)
MASTEK

1629.80
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

450.50
0.00 (0.00%)
MTARTECH

7465.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

73.90
0.00 (0.00%)
BEL

412.55
0.00 (0.00%)
HINDPETRO

382.65
0.00 (0.00%)
GRSE

2685.60
0.00 (0.00%)
DCXINDIA

190.95
0.00 (0.00%)
DATAPATTNS

4589.50
0.00 (0.00%)
COCHINSHIP

1445.00
0.00 (0.00%)
BDL

1206.80
0.00 (0.00%)
ASTRAMICRO

1462.50
0.00 (0.00%)
NMDC

90.09
0.00 (0.00%)
SOLARINDS

18250.00
0.00 (0.00%)
ZENTEC

1794.90
0.00 (0.00%)
BEML

1766.60
0.00 (0.00%)
UTIAMC

930.00
0.00 (0.00%)
OLECTRA

1300.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

250.00
0.00 (0.00%)
MIDCAP

17.66
0.00 (0.00%)
OLAELEC

47.00
0.00 (0.00%)
LEMONTREE

108.00
0.00 (0.00%)
ACE

895.00
0.00 (0.00%)
IXIGO

155.80
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	0	DMA3	0.53%	DMA50	1.00%	EMA13	0.25%
PE	52.96	Today's Change	0.00%	DMA5	0.58%	DMA200	2.93%	EMA26	0.13%
Prev day closing price	1750.10	52 Wk's High	1,950.00	DMA15	-0.20%	EMA3	0.31%	EMA50	0.69%
Current Price	1,750.10	52 Wk's low	1,409.30	DMA20	0.11%	EMA5	0.47%	EMA200	1.78%