7650.00
0.00 (0.00%)1321.50
0.00 (0.00%)3040.00
0.00 (0.00%)1698.00
0.00 (0.00%)205.28
0.00 (0.00%)0.00
0.00 (0.00%)3686.90
0.00 (0.00%)10.01
0.00 (0.00%)7224.00
0.00 (0.00%)417.35
0.00 (0.00%)630.00
0.00 (0.00%)2084.00
0.00 (0.00%)8919.00
0.00 (0.00%)444.00
0.00 (0.00%)567.20
0.00 (0.00%)172.60
0.00 (0.00%)2705.00
0.00 (0.00%)1625.80
0.00 (0.00%)1216.00
0.00 (0.00%)1489.00
0.00 (0.00%)11671.00
0.00 (0.00%)2006.60
0.00 (0.00%)11417.00
0.00 (0.00%)1086.00
0.00 (0.00%)2371.90
0.00 (0.00%)174.65
0.00 (0.00%)248.27
0.00 (0.00%)143.90
0.00 (0.00%)756.00
0.00 (0.00%)2064.00
0.00 (0.00%)1992.00
0.00 (0.00%)423.15
0.00 (0.00%)414.85
0.00 (0.00%)5150.00
0.00 (0.00%)114.47
0.00 (0.00%)47250.00
0.00 (0.00%)318.20
0.00 (0.00%)585.25
0.00 (0.00%)5550.00
0.00 (0.00%)3446.10
0.00 (0.00%)312.80
0.00 (0.00%)2172.20
0.00 (0.00%)131.25
0.00 (0.00%)187.03
0.00 (0.00%)1344.00
0.00 (0.00%)3690.00
0.00 (0.00%)2720.65
0.00 (0.00%)167.70
0.00 (0.00%)1450.00
0.00 (0.00%)406.10
0.00 (0.00%)1813.00
0.00 (0.00%)1979.20
0.00 (0.00%)208.73
0.00 (0.00%)868.90
0.00 (0.00%)407.50
0.00 (0.00%)1729.00
0.00 (0.00%)60.50
0.00 (0.00%)2.83
0.00 (0.00%)8475.00
0.00 (0.00%)14159.00
0.00 (0.00%)665.40
0.00 (0.00%)4052.50
0.00 (0.00%)273.45
0.00 (0.00%)1202.60
0.00 (0.00%)6.43
0.00 (0.00%)8100.00
0.00 (0.00%)243.30
0.00 (0.00%)3111.00
0.00 (0.00%)356.70
0.00 (0.00%)475.80
0.00 (0.00%)352.85
0.00 (0.00%)173.80
0.00 (0.00%)2681.10
0.00 (0.00%)2320.00
0.00 (0.00%)579.90
0.00 (0.00%)85.13
0.00 (0.00%)937.00
0.00 (0.00%)1253.90
0.00 (0.00%)1994.00
0.00 (0.00%)721.90
0.00 (0.00%)3232.80
0.00 (0.00%)160.01
0.00 (0.00%)1298.00
0.00 (0.00%)1360.80
0.00 (0.00%)2481.00
0.00 (0.00%)727.00
0.00 (0.00%)5775.00
0.00 (0.00%)1036.00
0.00 (0.00%)2072.10
0.00 (0.00%)560.00
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1412.40
0.00 (0.00%)509.00
0.00 (0.00%)82.30
0.00 (0.00%)14.10
0.00 (0.00%)109.26
0.00 (0.00%)1380.00
0.00 (0.00%)151.80
0.00 (0.00%)720.00
0.00 (0.00%)893.00
0.00 (0.00%)5315.00
0.00 (0.00%)1019.00
0.00 (0.00%)1169.20
0.00 (0.00%)33.57
0.00 (0.00%)139.50
0.00 (0.00%)19.27
0.00 (0.00%)497.10
0.00 (0.00%)277.60
0.00 (0.00%)34.16
0.00 (0.00%)1099.00
0.00 (0.00%)492.95
0.00 (0.00%)557.05
0.00 (0.00%)504.45
0.00 (0.00%)678.00
0.00 (0.00%)331.25
0.00 (0.00%)392.10
0.00 (0.00%)612.90
0.00 (0.00%)309.35
0.00 (0.00%)282.30
0.00 (0.00%)285.00
0.00 (0.00%)499.10
0.00 (0.00%)412.80
0.00 (0.00%)4057.00
0.00 (0.00%)4711.90
0.00 (0.00%)3475.90
0.00 (0.00%)2233.00
0.00 (0.00%)3422.40
0.00 (0.00%)389.60
0.00 (0.00%)985.00
0.00 (0.00%)861.00
0.00 (0.00%)13888.00
0.00 (0.00%)0.00
0.00 (0.00%)720.00
0.00 (0.00%)273.55
0.00 (0.00%)169.00
0.00 (0.00%)901.00
0.00 (0.00%)2555.00
0.00 (0.00%)133235.00
0.00 (0.00%)170.70
0.00 (0.00%)26.36
0.00 (0.00%)2845.40
0.00 (0.00%)375.95
0.00 (0.00%)1338.90
0.00 (0.00%)24366.00
0.00 (0.00%)57491.10
0.00 (0.00%)95.25
0.00 (0.00%)1871.00
0.00 (0.00%)339.85
0.00 (0.00%)1835.10
0.00 (0.00%)11808.00
0.00 (0.00%)468.60
0.00 (0.00%)235.35
0.00 (0.00%)132.73
0.00 (0.00%)36860.00
0.00 (0.00%)1607.00
0.00 (0.00%)9.66
0.00 (0.00%)5576.00
0.00 (0.00%)282.40
0.00 (0.00%)377.05
0.00 (0.00%)8431.00
0.00 (0.00%)1888.80
0.00 (0.00%)117.54
0.00 (0.00%)9230.00
0.00 (0.00%)1180.00
0.00 (0.00%)497.00
0.00 (0.00%)266.65
0.00 (0.00%)1583.00
0.00 (0.00%)1165.00
0.00 (0.00%)385.25
0.00 (0.00%)335.90
0.00 (0.00%)334.35
0.00 (0.00%)396.50
0.00 (0.00%)1308.70
0.00 (0.00%)67.12
0.00 (0.00%)740.10
0.00 (0.00%)23.00
0.00 (0.00%)151.00
0.00 (0.00%)169.51
0.00 (0.00%)1065.50
0.00 (0.00%)1124.90
0.00 (0.00%)3936.00
0.00 (0.00%)1329.00
0.00 (0.00%)198.97
0.00 (0.00%)2603.00
0.00 (0.00%)968.00
0.00 (0.00%)116.72
0.00 (0.00%)4450.80
0.00 (0.00%)1218.20
0.00 (0.00%)1917.00
0.00 (0.00%)484.85
0.00 (0.00%)3558.50
0.00 (0.00%)401.00
0.00 (0.00%)670.65
0.00 (0.00%)1720.00
0.00 (0.00%)1083.00
0.00 (0.00%)3770.00
0.00 (0.00%)408.40
0.00 (0.00%)84.40
0.00 (0.00%)383.10
0.00 (0.00%)183.49
0.00 (0.00%)2356.00
0.00 (0.00%)1632.80
0.00 (0.00%)5068.40
0.00 (0.00%)2992.00
0.00 (0.00%)4314.50
0.00 (0.00%)1377.00
0.00 (0.00%)26.04
0.00 (0.00%)11620.00
0.00 (0.00%)187.00
0.00 (0.00%)434.00
0.00 (0.00%)267.75
0.00 (0.00%)300.00
0.00 (0.00%)1322.00
0.00 (0.00%)779.50
0.00 (0.00%)184.00
0.00 (0.00%)1932.50
0.00 (0.00%)22.71
0.00 (0.00%)102.00
0.00 (0.00%)318.70
0.00 (0.00%)864.00
0.00 (0.00%)5015.80
0.00 (0.00%)2582.90
0.00 (0.00%)227.14
0.00 (0.00%)833.90
0.00 (0.00%)823.15
0.00 (0.00%)1150.50
0.00 (0.00%)1840.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)415.00
0.00 (0.00%)7049.50
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)76.80
0.00 (0.00%)410.90
0.00 (0.00%)372.45
0.00 (0.00%)2614.50
0.00 (0.00%)175.40
0.00 (0.00%)4470.00
0.00 (0.00%)1492.00
0.00 (0.00%)1398.00
0.00 (0.00%)1741.00
0.00 (0.00%)84.00
0.00 (0.00%)19970.00
0.00 (0.00%)1855.00
0.00 (0.00%)1871.00
0.00 (0.00%)909.95
0.00 (0.00%)1315.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)276.40
0.00 (0.00%)18.70
0.00 (0.00%)38.58
0.00 (0.00%)108.70
0.00 (0.00%)1090.50
0.00 (0.00%)174.17
0.00 (0.00%)| Stock Code | PHOENIXLTD | Today's Change | 0 | DMA3 | -0.04% | DMA50 | -3.32% | EMA13 | -4.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.96 | Today's Change | 0.00% | DMA5 | -0.22% | DMA200 | 5.25% | EMA26 | -4.73% |
| Prev day closing price | 1888.80 | 52 Wk's High | 2,151.50 | DMA15 | -1.34% | EMA3 | -2.12% | EMA50 | -2.61% |
| Current Price | 1,888.80 | 52 Wk's low | 1,409.30 | DMA20 | -3.06% | EMA5 | -2.32% | EMA200 | 4.48% |