7159.00
0.00 (0.00%)1371.00
0.00 (0.00%)2972.00
0.00 (0.00%)1813.10
0.00 (0.00%)235.80
0.00 (0.00%)0.00
0.00 (0.00%)2902.00
0.00 (0.00%)8.95
0.00 (0.00%)7555.00
0.00 (0.00%)438.20
0.00 (0.00%)552.50
0.00 (0.00%)1769.00
0.00 (0.00%)8120.00
0.00 (0.00%)392.10
0.00 (0.00%)502.00
0.00 (0.00%)149.15
0.00 (0.00%)2657.30
0.00 (0.00%)1426.60
0.00 (0.00%)1253.40
0.00 (0.00%)1682.20
0.00 (0.00%)10275.00
0.00 (0.00%)1749.20
0.00 (0.00%)10248.00
0.00 (0.00%)884.10
0.00 (0.00%)2154.30
0.00 (0.00%)206.74
0.00 (0.00%)266.00
0.00 (0.00%)137.20
0.00 (0.00%)673.00
0.00 (0.00%)1908.10
0.00 (0.00%)1816.00
0.00 (0.00%)411.55
0.00 (0.00%)416.50
0.00 (0.00%)4732.00
0.00 (0.00%)125.01
0.00 (0.00%)37125.00
0.00 (0.00%)294.70
0.00 (0.00%)652.00
0.00 (0.00%)5119.00
0.00 (0.00%)3935.50
0.00 (0.00%)344.10
0.00 (0.00%)3513.90
0.00 (0.00%)129.40
0.00 (0.00%)183.25
0.00 (0.00%)1229.00
0.00 (0.00%)3230.00
0.00 (0.00%)2720.65
0.00 (0.00%)178.48
0.00 (0.00%)1384.00
0.00 (0.00%)471.10
0.00 (0.00%)1506.00
0.00 (0.00%)1995.40
0.00 (0.00%)250.00
0.00 (0.00%)928.00
0.00 (0.00%)424.05
0.00 (0.00%)1690.00
0.00 (0.00%)63.75
0.00 (0.00%)3.15
0.00 (0.00%)6508.50
0.00 (0.00%)11605.00
0.00 (0.00%)592.00
0.00 (0.00%)4053.70
0.00 (0.00%)260.10
0.00 (0.00%)1277.00
0.00 (0.00%)6.95
0.00 (0.00%)7160.00
0.00 (0.00%)227.02
0.00 (0.00%)2745.00
0.00 (0.00%)318.40
0.00 (0.00%)406.00
0.00 (0.00%)293.80
0.00 (0.00%)165.32
0.00 (0.00%)2185.00
0.00 (0.00%)2178.10
0.00 (0.00%)669.90
0.00 (0.00%)85.13
0.00 (0.00%)999.00
0.00 (0.00%)1061.30
0.00 (0.00%)1723.00
0.00 (0.00%)721.40
0.00 (0.00%)3103.00
0.00 (0.00%)164.00
0.00 (0.00%)1175.00
0.00 (0.00%)1244.90
0.00 (0.00%)2581.00
0.00 (0.00%)749.15
0.00 (0.00%)4870.00
0.00 (0.00%)1146.50
0.00 (0.00%)2095.80
0.00 (0.00%)625.35
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1230.70
0.00 (0.00%)483.00
0.00 (0.00%)73.25
0.00 (0.00%)14.14
0.00 (0.00%)109.26
0.00 (0.00%)1322.00
0.00 (0.00%)161.06
0.00 (0.00%)660.10
0.00 (0.00%)826.00
0.00 (0.00%)4473.50
0.00 (0.00%)915.00
0.00 (0.00%)1270.00
0.00 (0.00%)32.90
0.00 (0.00%)138.96
0.00 (0.00%)21.55
0.00 (0.00%)517.00
0.00 (0.00%)283.40
0.00 (0.00%)34.16
0.00 (0.00%)1206.00
0.00 (0.00%)479.00
0.00 (0.00%)591.00
0.00 (0.00%)431.75
0.00 (0.00%)530.05
0.00 (0.00%)293.15
0.00 (0.00%)379.90
0.00 (0.00%)808.00
0.00 (0.00%)264.75
0.00 (0.00%)318.00
0.00 (0.00%)324.00
0.00 (0.00%)535.30
0.00 (0.00%)400.35
0.00 (0.00%)4010.00
0.00 (0.00%)4358.00
0.00 (0.00%)3513.00
0.00 (0.00%)2251.90
0.00 (0.00%)3005.80
0.00 (0.00%)294.55
0.00 (0.00%)827.00
0.00 (0.00%)811.20
0.00 (0.00%)13030.00
0.00 (0.00%)0.00
0.00 (0.00%)630.50
0.00 (0.00%)297.00
0.00 (0.00%)145.00
0.00 (0.00%)867.05
0.00 (0.00%)2395.00
0.00 (0.00%)124950.00
0.00 (0.00%)147.24
0.00 (0.00%)30.48
0.00 (0.00%)3267.00
0.00 (0.00%)434.90
0.00 (0.00%)1019.95
0.00 (0.00%)23483.55
0.00 (0.00%)53714.65
0.00 (0.00%)91.50
0.00 (0.00%)1299.00
0.00 (0.00%)367.40
0.00 (0.00%)1676.50
0.00 (0.00%)10365.00
0.00 (0.00%)482.45
0.00 (0.00%)265.55
0.00 (0.00%)137.29
0.00 (0.00%)37260.00
0.00 (0.00%)1072.50
0.00 (0.00%)9.23
0.00 (0.00%)5475.00
0.00 (0.00%)268.75
0.00 (0.00%)413.50
0.00 (0.00%)9390.00
0.00 (0.00%)1708.40
0.00 (0.00%)104.29
0.00 (0.00%)9529.50
0.00 (0.00%)937.00
0.00 (0.00%)395.90
0.00 (0.00%)282.00
0.00 (0.00%)1398.00
0.00 (0.00%)985.00
0.00 (0.00%)344.15
0.00 (0.00%)325.95
0.00 (0.00%)238.30
0.00 (0.00%)325.65
0.00 (0.00%)1321.00
0.00 (0.00%)70.64
0.00 (0.00%)747.90
0.00 (0.00%)26.93
0.00 (0.00%)159.00
0.00 (0.00%)205.31
0.00 (0.00%)960.00
0.00 (0.00%)913.45
0.00 (0.00%)3735.00
0.00 (0.00%)1390.00
0.00 (0.00%)203.99
0.00 (0.00%)2745.40
0.00 (0.00%)1078.00
0.00 (0.00%)117.90
0.00 (0.00%)4245.00
0.00 (0.00%)834.00
0.00 (0.00%)1787.10
0.00 (0.00%)513.80
0.00 (0.00%)3563.00
0.00 (0.00%)441.10
0.00 (0.00%)737.00
0.00 (0.00%)1905.00
0.00 (0.00%)1157.80
0.00 (0.00%)4531.00
0.00 (0.00%)408.40
0.00 (0.00%)83.70
0.00 (0.00%)414.00
0.00 (0.00%)210.75
0.00 (0.00%)2451.10
0.00 (0.00%)1570.10
0.00 (0.00%)4085.00
0.00 (0.00%)4210.00
0.00 (0.00%)3367.00
0.00 (0.00%)1322.90
0.00 (0.00%)24.88
0.00 (0.00%)11174.00
0.00 (0.00%)162.56
0.00 (0.00%)537.90
0.00 (0.00%)333.60
0.00 (0.00%)318.00
0.00 (0.00%)1240.90
0.00 (0.00%)824.00
0.00 (0.00%)210.10
0.00 (0.00%)1973.00
0.00 (0.00%)22.85
0.00 (0.00%)94.00
0.00 (0.00%)250.50
0.00 (0.00%)740.00
0.00 (0.00%)4296.80
0.00 (0.00%)2450.80
0.00 (0.00%)241.40
0.00 (0.00%)835.00
0.00 (0.00%)827.30
0.00 (0.00%)997.60
0.00 (0.00%)1731.30
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)411.90
0.00 (0.00%)7280.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)71.93
0.00 (0.00%)409.60
0.00 (0.00%)384.00
0.00 (0.00%)2623.00
0.00 (0.00%)199.00
0.00 (0.00%)4034.00
0.00 (0.00%)1473.00
0.00 (0.00%)1207.90
0.00 (0.00%)1313.30
0.00 (0.00%)95.00
0.00 (0.00%)18500.00
0.00 (0.00%)1678.80
0.00 (0.00%)1725.10
0.00 (0.00%)930.00
0.00 (0.00%)1287.90
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)254.75
0.00 (0.00%)17.88
0.00 (0.00%)39.82
0.00 (0.00%)111.00
0.00 (0.00%)876.00
0.00 (0.00%)159.60
0.00 (0.00%)| Stock Code | PHOENIXLTD | Today's Change | 0 | DMA3 | -0.77% | DMA50 | -0.32% | EMA13 | -2.48% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.96 | Today's Change | 0.00% | DMA5 | -1.77% | DMA200 | 1.01% | EMA26 | -2.51% |
| Prev day closing price | 1708.40 | 52 Wk's High | 1,950.00 | DMA15 | -2.48% | EMA3 | -0.74% | EMA50 | -1.70% |
| Current Price | 1,708.40 | 52 Wk's low | 1,409.30 | DMA20 | -3.33% | EMA5 | -1.43% | EMA200 | -0.56% |