PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DELTACORP

72.20
3.55 (5.17%)
SUNTV

511.35
21.15 (4.31%)
ARVIND

566.00
17.75 (3.24%)
UBL

1282.60
40.30 (3.24%)
REDINGTON

408.00
7.25 (1.81%)
ZEEL

78.50
1.22 (1.58%)
ESCORTS

2831.00
34.10 (1.22%)
CIPLA

1399.00
16.00 (1.16%)
OIL

474.05
4.05 (0.86%)
CASTROLIND

194.74
1.51 (0.78%)
VIPIND

301.00
2.10 (0.70%)
NILKAMAL

1891.00
10.80 (0.57%)
OLAELEC

42.10
0.23 (0.55%)
OFSS

10905.00
56.00 (0.52%)
PERSISTENT

5266.50
26.50 (0.51%)
GAIL

173.77
0.82 (0.47%)
PAGEIND

37500.00
160.00 (0.43%)
SAIL

186.20
0.76 (0.41%)
ABB

7138.00
18.00 (0.25%)
SOBHA

1244.90
1.10 (0.09%)
DIXON

13210.00
10.00 (0.08%)
TATATECH

717.00
0.55 (0.08%)
DIVISLAB

9630.00
6.00 (0.06%)
NTPC

326.20
0.20 (0.06%)
GSFC

155.40
0.06 (0.04%)
EXIDEIND

426.00
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.46
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
NAUKRI

1215.00
-82.00 (-6.32%)
BAJFINANCE

982.00
-61.20 (-5.87%)
BAJAJHLDNG

10918.00
-531.00 (-4.64%)
BANDHANBNK

182.80
-8.58 (-4.48%)
PNBHOUSING

1088.00
-50.50 (-4.44%)
BAJAJFINSV

1766.50
-80.00 (-4.33%)
PVRINOX

1262.00
-55.50 (-4.21%)
INDUSINDBK

919.00
-40.30 (-4.20%)
AXISBANK

1192.40
-50.80 (-4.09%)
ICICIPRULI

464.80
-19.70 (-4.07%)
SWIGGY

267.60
-10.90 (-3.91%)
ALLCARGO

10.94
-0.44 (-3.87%)
RBLBANK

411.45
-16.55 (-3.87%)
ASHOKLEY

157.29
-5.60 (-3.44%)
YESBANK

22.44
-0.80 (-3.44%)
RUPA

136.04
-4.59 (-3.26%)
JUSTDIAL

672.00
-21.55 (-3.11%)
LATENTVIEW

245.65
-7.75 (-3.06%)
ENGINERSIN

297.00
-9.20 (-3.00%)
TATACHEM

650.00
-19.90 (-2.97%)
IDEA

14.09
-0.43 (-2.96%)
ADANIENT

2905.60
-87.60 (-2.93%)
BSE

3178.00
-92.70 (-2.83%)
IXIGO

159.30
-4.60 (-2.81%)
ADANIPOWER

199.09
-5.71 (-2.79%)
M&MFIN

339.00
-9.60 (-2.75%)
HINDPETRO

350.10
-9.90 (-2.75%)
RVNL

206.00
-5.77 (-2.72%)
RAILTEL

261.50
-7.25 (-2.70%)
BPCL

307.25
-8.50 (-2.69%)
MTARTECH

7095.00
-191.50 (-2.63%)
TITAGARH

820.00
-22.05 (-2.62%)
HDFCAMC

2384.30
-64.00 (-2.61%)
INDIGO

4899.00
-129.50 (-2.58%)
POONAWALLA

467.00
-11.85 (-2.47%)
GMDCLTD

543.00
-13.70 (-2.46%)
IFBIND

1228.00
-30.70 (-2.44%)
WOCKPHARMA

2273.00
-56.70 (-2.43%)
ASIANPAINT

2396.00
-59.00 (-2.40%)
HINDALCO

979.70
-24.10 (-2.40%)
OLECTRA

1245.80
-30.10 (-2.36%)
NIITLTD

89.52
-2.15 (-2.35%)
TRENT

2710.00
-64.00 (-2.31%)
MOTILALOFS

1018.60
-23.90 (-2.29%)
MIDHANI

406.80
-9.40 (-2.26%)
CEATLTD

3355.00
-77.20 (-2.25%)
DEEPAKNTR

1599.00
-36.80 (-2.25%)
KPITTECH

515.25
-11.75 (-2.23%)
VEDL

264.95
-6.05 (-2.23%)
PAYTM

1735.80
-39.20 (-2.21%)
BEML

2049.00
-46.40 (-2.21%)
GODREJPROP

1670.00
-37.60 (-2.20%)
BIOCON

386.40
-8.60 (-2.18%)
PHOENIXLTD

1950.00
-43.20 (-2.17%)
RELIANCE

1220.90
-27.10 (-2.17%)
CANFINHOME

741.60
-16.35 (-2.16%)
APOLLOTYRE

397.00
-8.70 (-2.14%)
MAPMYINDIA

887.40
-19.40 (-2.14%)
MTNL

23.84
-0.52 (-2.13%)
MASTEK

1540.00
-33.30 (-2.12%)
JSWENERGY

510.00
-11.00 (-2.11%)
RIIL

704.90
-15.05 (-2.09%)
ORIENTCEM

122.30
-2.59 (-2.07%)
SUNDARMFIN

4560.00
-94.90 (-2.04%)
BRIGADE

604.00
-12.45 (-2.02%)
AMBUJACEM

384.90
-7.85 (-2.00%)
RELINFRA

46.12
-0.94 (-2.00%)
DOLLAR

269.00
-5.45 (-1.99%)
SHRIRAMFIN

990.80
-20.00 (-1.98%)
ATULAUTO

448.75
-9.00 (-1.97%)
AMBER

6926.00
-138.50 (-1.96%)
NIFTY BANK

55438.50
-1110.40 (-1.96%)
INDIANB

825.55
-16.45 (-1.95%)
JINDALSTEL

1152.50
-22.80 (-1.94%)
KOTAKBANK

405.25
-8.00 (-1.94%)
RELAXO

292.50
-5.80 (-1.94%)
PFC

339.35
-6.65 (-1.92%)
BOMDYEING

109.39
-2.13 (-1.91%)
POLYPLEX

1096.00
-21.10 (-1.89%)
IOC

135.60
-2.55 (-1.85%)
HEROMOTOCO

5295.00
-99.00 (-1.84%)
INDHOTEL

730.00
-13.70 (-1.84%)
CDSL

1326.50
-24.60 (-1.82%)
MARUTI

12010.00
-220.00 (-1.80%)
TATACOMM

1670.00
-30.60 (-1.80%)
MIDCAP

17.98
-0.33 (-1.80%)
CESC

140.01
-2.55 (-1.79%)
BHARTIARTL

1800.80
-32.40 (-1.77%)
STCINDIA

110.00
-1.98 (-1.77%)
BALKRISIND

2161.10
-38.50 (-1.75%)
APOLLOHOSP

8911.00
-158.00 (-1.74%)
BAJAJ-AUTO

11203.00
-197.00 (-1.73%)
COLPAL

1855.00
-31.70 (-1.68%)
GLAXO

2829.60
-47.30 (-1.64%)
NIFTY 50

23063.10
-383.70 (-1.64%)
ZENTEC

1644.90
-27.40 (-1.64%)
LT

3866.00
-63.90 (-1.63%)
VBL

429.10
-7.05 (-1.62%)
ETERNAL

337.10
-5.55 (-1.62%)
CYIENT

1054.90
-17.30 (-1.61%)
VOLTAS

1112.00
-18.00 (-1.59%)
NATIONALUM

357.70
-5.75 (-1.58%)
RPOWER

20.70
-0.33 (-1.57%)
SBIN

978.50
-15.60 (-1.57%)
BATAINDIA

627.25
-9.95 (-1.56%)
EICHERMOT

7355.00
-115.00 (-1.54%)
ADANIPORTS

1780.00
-27.30 (-1.51%)
PGHH

7086.00
-107.50 (-1.49%)
M&M

2990.00
-45.00 (-1.48%)
BANKINDIA

137.60
-2.05 (-1.47%)
ANANTRAJ

622.55
-9.25 (-1.46%)
BHEL

416.95
-6.15 (-1.45%)
LICHSGFIN

564.20
-8.30 (-1.45%)
PCJEWELLER

14.26
-0.21 (-1.45%)
MINDACORP

679.10
-9.95 (-1.44%)
MARICO

820.40
-11.90 (-1.43%)
HINDZINC

587.00
-8.45 (-1.42%)
NMDC

80.86
-1.14 (-1.39%)
TATAPOWER

363.90
-5.10 (-1.38%)
GODREJIND

1091.00
-15.00 (-1.36%)
BSOFT

277.30
-3.80 (-1.35%)
DCXINDIA

162.51
-2.22 (-1.35%)
JUBLFOOD

476.80
-6.50 (-1.34%)
OBEROIRLTY

1825.80
-24.20 (-1.31%)
GLENMARK

2443.00
-32.00 (-1.29%)
SUNDRMFAST

1170.40
-15.00 (-1.27%)
TATASTEEL

188.44
-2.38 (-1.25%)
LTIM

4035.00
-50.00 (-1.22%)
MRPL

164.30
-2.02 (-1.21%)
UCOBANK

23.75
-0.29 (-1.21%)
EASEMYTRIP

5.80
-0.07 (-1.19%)
SUPREMEIND

3456.00
-41.10 (-1.18%)
HAL

4779.00
-57.00 (-1.18%)
ACC

1236.70
-14.70 (-1.17%)
RECLTD

307.90
-3.60 (-1.16%)
GRSE

2353.90
-26.70 (-1.12%)
DMART

3792.90
-41.90 (-1.09%)
TVSMOTOR

4090.10
-44.90 (-1.09%)
MOIL

246.03
-2.67 (-1.07%)
TATACONSUM

984.00
-10.30 (-1.04%)
LEMONTREE

106.80
-1.12 (-1.04%)
BANKBARODA

234.46
-2.41 (-1.02%)
HDFCBANK

729.80
-7.45 (-1.01%)
HINDUNILVR

1930.40
-19.60 (-1.01%)
PRESTIGE

1475.00
-15.00 (-1.01%)
APLAPOLLO

2173.00
-22.00 (-1.00%)
PNB

117.12
-1.18 (-1.00%)
STAR

1211.10
-12.20 (-1.00%)
TATAELXSI

3180.00
-32.00 (-1.00%)
INFY

1010.60
-9.90 (-0.97%)
HCLTECH

1245.20
-11.50 (-0.92%)
IGL

145.73
-1.36 (-0.92%)
KTKBANK

339.90
-3.15 (-0.92%)
POLYCAB

8340.00
-77.00 (-0.91%)
IDBI

82.66
-0.73 (-0.88%)
LICI

404.00
-3.50 (-0.86%)
FEDERALBNK

328.55
-2.75 (-0.83%)
IRB

17.88
-0.15 (-0.83%)
NHPC

76.10
-0.64 (-0.83%)
POWERGRID

268.00
-2.20 (-0.81%)
SOLARINDS

19570.00
-160.00 (-0.81%)
GRASIM

3163.10
-25.40 (-0.80%)
ITC

268.00
-2.15 (-0.80%)
SPARC

204.00
-1.65 (-0.80%)
LTTS

3205.80
-25.50 (-0.79%)
HAVELLS

1088.00
-8.50 (-0.78%)
TITAN

4842.00
-38.00 (-0.78%)
TCS

2073.60
-16.00 (-0.77%)
WIPRO

163.64
-1.26 (-0.76%)
SUNPHARMA

1851.00
-14.00 (-0.75%)
ACE

1244.60
-9.30 (-0.74%)
AXISCADES

1926.00
-14.20 (-0.73%)
MAZDOCK

2195.30
-16.20 (-0.73%)
DRREDDY

1202.60
-8.60 (-0.71%)
MOTHERSON

163.25
-1.15 (-0.70%)
BRITANNIA

4895.00
-34.00 (-0.69%)
MUTHOOTFIN

2836.90
-19.60 (-0.69%)
BEL

393.30
-2.75 (-0.69%)
IOB

31.91
-0.22 (-0.68%)
DATAPATTNS

4394.00
-28.40 (-0.64%)
COALINDIA

421.90
-2.65 (-0.62%)
BAJAJHFL

83.00
-0.52 (-0.62%)
TECHM

1547.40
-9.60 (-0.62%)
GRAPHITE

816.00
-5.00 (-0.61%)
BHARATFORG

1991.90
-12.10 (-0.60%)
WHIRLPOOL

860.10
-5.15 (-0.60%)
LUPIN

2090.30
-12.50 (-0.59%)
SRF

2535.00
-15.00 (-0.59%)
DABUR

385.15
-2.25 (-0.58%)
UNIONBANK

179.00
-1.00 (-0.56%)
GODREJCP

875.00
-4.75 (-0.54%)
UTIAMC

905.00
-4.95 (-0.54%)
AJANTPHARM

3549.20
-18.90 (-0.53%)
IRCTC

461.50
-2.30 (-0.50%)
MPHASIS

2248.20
-10.80 (-0.48%)
MRF

123980.00
-600.00 (-0.48%)
SYNGENE

380.00
-1.85 (-0.48%)
SIEMENS

3868.00
-18.00 (-0.46%)
CUB

224.40
-0.94 (-0.42%)
ULTRACEMCO

11110.00
-45.00 (-0.40%)
PETRONET

284.75
-1.10 (-0.38%)
BLUEDART

4781.70
-17.80 (-0.37%)
DLF

673.00
-2.00 (-0.30%)
ICICIBANK

1336.10
-3.90 (-0.29%)
BDL

1157.90
-3.10 (-0.27%)
CANBK

125.70
-0.30 (-0.24%)
COCHINSHIP

1367.00
-3.00 (-0.22%)
BOSCHLTD

47855.00
-100.00 (-0.21%)
ONGC

236.41
-0.49 (-0.21%)
ASTRAMICRO

1598.80
-3.30 (-0.21%)
KARURVYSYA

323.80
-0.65 (-0.20%)
COFORGE

1780.00
-2.40 (-0.13%)
EVEREADY

328.10
-0.40 (-0.12%)
AUROPHARMA

1720.00
-1.50 (-0.09%)
ANANDRATHI

2168.00
-1.20 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-43.2	DMA3	-0.57%	DMA50	0.30%	EMA13	100.00%
PE	52.96	Today's Change	-2.17%	DMA5	0.22%	DMA200	6.92%	EMA26	100.00%
Prev day closing price	1988.40	52 Wk's High	2,151.50	DMA15	1.59%	EMA3	100.00%	EMA50	100.00%
Current Price	1,950.00	52 Wk's low	1,409.30	DMA20	1.75%	EMA5	100.00%	EMA200	100.00%