PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

POLYPLEX

1183.00
67.10 (6.01%)
ALLCARGO

9.80
0.54 (5.83%)
BEML

1885.30
97.50 (5.45%)
BRIGADE

608.00
26.05 (4.48%)
BSE

3596.80
139.70 (4.04%)
NAUKRI

1269.80
44.50 (3.63%)
DMART

4035.10
135.10 (3.46%)
GMDCLTD

602.90
20.10 (3.45%)
IXIGO

182.00
5.75 (3.26%)
TITAN

5100.00
159.00 (3.22%)
SUNDRMFAST

1123.50
32.95 (3.02%)
LTIM

4792.70
134.60 (2.89%)
ENGINERSIN

247.10
6.50 (2.70%)
DLF

659.00
17.00 (2.65%)
BAJFINANCE

1105.00
27.00 (2.50%)
MAZDOCK

2577.00
62.10 (2.47%)
MINDACORP

739.00
17.35 (2.40%)
BALKRISIND

2524.00
57.70 (2.34%)
JSWENERGY

577.50
13.10 (2.32%)
OIL

452.90
10.10 (2.28%)
BRITANNIA

5633.00
123.00 (2.23%)
TATACONSUM

1105.90
23.60 (2.18%)
CUB

216.48
4.48 (2.11%)
GRAPHITE

724.95
15.00 (2.11%)
CEATLTD

3799.90
76.80 (2.06%)
APLAPOLLO

2010.00
40.00 (2.03%)
PAYTM

1589.10
147.50 (10.23%)
GRASIM

3389.00
66.00 (1.99%)
ACE

1115.50
21.20 (1.94%)
GODREJPROP

2110.00
40.00 (1.93%)
HEROMOTOCO

5835.00
110.00 (1.92%)
COFORGE

1810.00
34.00 (1.91%)
BLUEDART

5185.50
96.00 (1.89%)
MOIL

283.40
5.25 (1.89%)
PHOENIXLTD

1930.60
35.10 (1.85%)
SHRIRAMFIN

1135.00
20.00 (1.79%)
VEDL

283.85
5.00 (1.79%)
SOBHA

1362.70
23.70 (1.77%)
JUBLFOOD

494.90
8.40 (1.73%)
JINDALSTEL

1121.50
18.50 (1.68%)
BAJAJHLDNG

11450.00
187.00 (1.66%)
VIPIND

320.10
5.10 (1.62%)
OBEROIRLTY

1803.40
28.40 (1.60%)
TATASTEEL

190.14
2.59 (1.38%)
UTIAMC

909.00
12.35 (1.38%)
ANANDRATHI

2130.00
28.50 (1.36%)
VBL

448.00
6.00 (1.36%)
MPHASIS

2508.00
33.00 (1.33%)
MOTILALOFS

881.50
11.50 (1.32%)
BDL

1310.00
16.00 (1.24%)
CANFINHOME

820.65
9.35 (1.15%)
RAILTEL

291.60
3.05 (1.06%)
DATAPATTNS

4426.00
45.30 (1.03%)
ABB

7672.00
72.00 (0.95%)
DABUR

413.90
3.90 (0.95%)
TATATECH

881.00
8.20 (0.94%)
SUPREMEIND

3473.50
31.50 (0.92%)
M&MFIN

412.05
3.60 (0.88%)
ADANIPOWER

210.66
1.66 (0.79%)
POLYCAB

9290.50
72.50 (0.79%)
TRENT

3020.00
23.00 (0.77%)
IDEA

12.82
0.09 (0.71%)
TATAELXSI

3808.00
27.00 (0.71%)
AXISBANK

1246.50
8.50 (0.69%)
BHEL

408.00
2.80 (0.69%)
MUTHOOTFIN

2909.00
19.00 (0.66%)
SOLARINDS

18772.00
122.00 (0.65%)
MIDCAP

18.69
0.12 (0.65%)
JUSTDIAL

687.70
4.40 (0.64%)
PRESTIGE

1595.00
10.20 (0.64%)
CASTROLIND

193.29
1.21 (0.63%)
NMDC

85.45
0.53 (0.62%)
NIITLTD

95.65
0.58 (0.61%)
BAJAJFINSV

2021.00
12.10 (0.60%)
INFY

1182.00
6.90 (0.59%)
BEL

403.35
2.35 (0.59%)
ORIENTCEM

137.50
0.77 (0.56%)
AJANTPHARM

3508.00
18.80 (0.54%)
DELTACORP

63.67
0.34 (0.54%)
INDUSINDBK

1027.30
5.30 (0.52%)
ICICIBANK

1428.20
7.20 (0.51%)
IRCTC

522.60
2.65 (0.51%)
ASIANPAINT

2748.50
13.50 (0.49%)
CESC

164.69
0.75 (0.46%)
KOTAKBANK

392.50
1.75 (0.45%)
NATIONALUM

382.70
1.70 (0.45%)
MARUTI

14099.00
62.00 (0.44%)
LT

4073.00
17.00 (0.42%)
HAL

4928.90
18.90 (0.38%)
CDSL

1332.50
4.50 (0.34%)
LATENTVIEW

298.15
0.95 (0.32%)
BOSCHLTD

43085.00
135.00 (0.31%)
HDFCAMC

2553.00
8.00 (0.31%)
TVSMOTOR

4454.00
13.10 (0.29%)
RBLBANK

390.90
1.10 (0.28%)
DIVISLAB

8297.00
22.00 (0.27%)
ESCORTS

3088.00
8.00 (0.26%)
M&M

3511.00
9.00 (0.26%)
IGL

152.30
0.36 (0.24%)
PNBHOUSING

1145.80
2.80 (0.24%)
GSFC

161.58
0.36 (0.22%)
SUNPHARMA

1949.30
4.30 (0.22%)
YESBANK

22.74
0.05 (0.22%)
APOLLOTYRE

445.75
0.75 (0.17%)
ONGC

239.25
0.40 (0.17%)
BSOFT

319.00
0.50 (0.16%)
SYNGENE

404.30
0.60 (0.15%)
BAJAJ-AUTO

11677.00
15.00 (0.13%)
HDFCBANK

731.90
0.90 (0.12%)
ZEEL

94.26
0.07 (0.07%)
NIFTY 50

24583.80
13.15 (0.05%)
CIPLA

1464.00
0.20 (0.01%)
GLAXO

2600.00
0.30 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CYIENT

857.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
PCJEWELLER

9.77
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PFC

385.10
-34.90 (-8.31%)
BHARATFORG

2112.00
-153.20 (-6.76%)
RECLTD

342.75
-24.25 (-6.61%)
ASTRAMICRO

1729.90
-110.10 (-5.98%)
RELINFRA

72.74
-3.82 (-4.99%)
AMBER

7085.50
-349.50 (-4.70%)
OLAELEC

39.32
-1.75 (-4.26%)
LUPIN

2269.00
-94.50 (-4.00%)
SAIL

170.75
-5.83 (-3.30%)
PAGEIND

38730.00
-1170.00 (-2.93%)
MTARTECH

6880.00
-205.50 (-2.90%)
WOCKPHARMA

1963.00
-58.00 (-2.87%)
SPARC

207.33
-5.88 (-2.76%)
MRPL

162.50
-4.51 (-2.70%)
AXISCADES

1555.50
-43.00 (-2.69%)
BANKINDIA

141.11
-3.89 (-2.68%)
LEMONTREE

108.15
-2.86 (-2.58%)
MAPMYINDIA

989.80
-24.50 (-2.42%)
SBIN

1071.00
-26.20 (-2.39%)
CANBK

129.10
-2.85 (-2.16%)
ANANTRAJ

602.80
-13.10 (-2.13%)
ARVIND

549.00
-11.55 (-2.06%)
ATULAUTO

509.00
-67.90 (-11.77%)
ASHOKLEY

174.00
-3.50 (-1.97%)
UNIONBANK

180.20
-3.40 (-1.85%)
IDBI

82.73
-1.49 (-1.77%)
BANDHANBNK

172.95
-3.07 (-1.74%)
EVEREADY

350.85
-5.95 (-1.67%)
GODREJCP

1032.80
-17.20 (-1.64%)
PETRONET

276.10
-4.50 (-1.60%)
GAIL

170.88
-2.75 (-1.58%)
RPOWER

23.96
-0.38 (-1.56%)
BANKBARODA

246.85
-3.85 (-1.54%)
MASTEK

1804.90
-27.10 (-1.48%)
ITC

281.95
-4.15 (-1.45%)
NILKAMAL

1721.00
-25.30 (-1.45%)
ETERNAL

310.50
-4.50 (-1.43%)
DISHTV

2.85
-0.04 (-1.38%)
UBL

1381.00
-19.30 (-1.38%)
WHIRLPOOL

801.95
-11.20 (-1.38%)
VOLTAS

1267.40
-17.60 (-1.37%)
OLECTRA

1366.20
-18.80 (-1.36%)
KTKBANK

305.80
-4.20 (-1.35%)
BATAINDIA

711.00
-9.50 (-1.32%)
GODREJIND

1294.20
-17.30 (-1.32%)
WIPRO

185.11
-2.42 (-1.29%)
KARURVYSYA

331.40
-4.15 (-1.24%)
RVNL

230.50
-2.88 (-1.23%)
EXIDEIND

484.00
-6.00 (-1.22%)
MTNL

27.47
-0.34 (-1.22%)
IOC

141.66
-1.72 (-1.20%)
HINDZINC

595.85
-7.15 (-1.19%)
DRREDDY

1159.00
-13.00 (-1.11%)
COCHINSHIP

1503.20
-16.50 (-1.09%)
UCOBANK

26.12
-0.28 (-1.06%)
COALINDIA

411.00
-4.25 (-1.02%)
IOB

33.92
-0.34 (-0.99%)
TATACOMM

1737.80
-17.40 (-0.99%)
COLPAL

2010.10
-19.90 (-0.98%)
ADANIPORTS

1677.00
-16.50 (-0.97%)
GLENMARK

2256.90
-22.20 (-0.97%)
RIIL

751.20
-7.35 (-0.97%)
BHARTIARTL

1941.00
-18.90 (-0.96%)
TCS

2431.40
-21.30 (-0.87%)
NTPC

339.60
-2.90 (-0.85%)
PVRINOX

1146.20
-9.80 (-0.85%)
BAJAJHFL

85.09
-0.70 (-0.82%)
DEEPAKNTR

1782.00
-14.50 (-0.81%)
IRB

19.52
-0.16 (-0.81%)
RELIANCE

1324.00
-10.80 (-0.81%)
HINDALCO

1051.45
-8.15 (-0.77%)
REDINGTON

352.10
-2.75 (-0.77%)
ICICIPRULI

497.25
-3.80 (-0.76%)
TITAGARH

841.00
-6.45 (-0.76%)
PNB

114.00
-0.81 (-0.71%)
PERSISTENT

5436.50
-38.50 (-0.70%)
STAR

997.00
-6.80 (-0.68%)
HINDUNILVR

2082.00
-14.00 (-0.67%)
TATACHEM

669.10
-4.45 (-0.66%)
AMBUJACEM

431.30
-2.70 (-0.62%)
BPCL

319.00
-2.00 (-0.62%)
EICHERMOT

7970.00
-50.00 (-0.62%)
INDHOTEL

726.50
-4.50 (-0.62%)
APOLLOHOSP

8890.00
-55.00 (-0.61%)
AUROPHARMA

1648.00
-10.00 (-0.60%)
LICHSGFIN

501.20
-3.05 (-0.60%)
POONAWALLA

477.20
-2.85 (-0.59%)
MARICO

857.45
-4.55 (-0.53%)
ADANIENT

3004.40
-15.60 (-0.52%)
SIEMENS

3920.00
-20.10 (-0.51%)
ULTRACEMCO

12044.00
-61.00 (-0.50%)
MOTHERSON

167.80
-0.70 (-0.42%)
SUNDARMFIN

4584.90
-19.30 (-0.42%)
FEDERALBNK

354.80
-1.45 (-0.41%)
MIDHANI

433.50
-1.65 (-0.38%)
BOMDYEING

119.80
-0.43 (-0.36%)
RELAXO

422.00
-1.45 (-0.34%)
KPITTECH

627.90
-2.00 (-0.32%)
SWIGGY

279.85
-0.90 (-0.32%)
EASEMYTRIP

6.56
-0.02 (-0.30%)
POWERGRID

270.80
-0.80 (-0.29%)
INDIANB

887.00
-2.50 (-0.28%)
PGHH

8474.00
-23.00 (-0.27%)
INDIGO

5320.00
-13.00 (-0.24%)
LTTS

3590.00
-8.70 (-0.24%)
MRF

133870.00
-320.00 (-0.24%)
STCINDIA

118.35
-0.29 (-0.24%)
IFBIND

1401.20
-3.20 (-0.23%)
GRSE

2593.00
-6.00 (-0.23%)
NHPC

76.75
-0.17 (-0.22%)
HINDPETRO

392.20
-0.85 (-0.22%)
ACC

1360.00
-2.80 (-0.21%)
DIXON

14170.00
-30.00 (-0.21%)
DOLLAR

278.90
-0.60 (-0.21%)
HCLTECH

1353.80
-2.80 (-0.21%)
OFSS

11783.00
-22.00 (-0.19%)
HAVELLS

1285.70
-2.30 (-0.18%)
SRF

2610.30
-4.70 (-0.18%)
TECHM

1632.10
-2.90 (-0.18%)
SUNTV

486.00
-0.65 (-0.13%)
NIFTY BANK

57686.95
-59.50 (-0.10%)
LICI

393.70
-0.30 (-0.08%)
TATAPOWER

380.25
-0.30 (-0.08%)
BIOCON

426.10
-0.25 (-0.06%)
ZENTEC

1720.00
-1.10 (-0.06%)
RUPA

164.80
-0.05 (-0.03%)
DCXINDIA

178.40
-0.04 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	35.1	DMA3	0.94%	DMA50	-0.23%	EMA13	-2.00%
PE	52.96	Today's Change	1.85%	DMA5	0.40%	DMA200	7.58%	EMA26	-2.46%
Prev day closing price	1894.00	52 Wk's High	2,151.50	DMA15	-1.75%	EMA3	0.09%	EMA50	-0.39%
Current Price	1,930.60	52 Wk's low	1,409.30	DMA20	-3.47%	EMA5	-0.10%	EMA200	6.54%