PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

172.05
14.58 (9.26%)
ABB

7681.50
477.00 (6.62%)
DIXON

14493.00
842.00 (6.18%)
MASTEK

1774.80
86.70 (5.14%)
SRF

2872.50
96.90 (3.49%)
SWIGGY

278.64
8.55 (3.17%)
ZEEL

105.00
2.96 (3.09%)
AMBER

8058.00
207.50 (2.64%)
CYIENT

858.65
19.35 (2.29%)
LATENTVIEW

306.10
6.20 (2.03%)
SIEMENS

3641.40
69.60 (1.95%)
SUPREMEIND

3522.20
64.40 (1.86%)
IGL

154.29
2.73 (1.80%)
HCLTECH

1187.50
20.80 (1.67%)
CESC

166.00
2.46 (1.50%)
DEEPAKNTR

1722.00
25.00 (1.47%)
WIPRO

177.20
2.55 (1.46%)
INDIGO

5247.50
76.50 (1.44%)
WHIRLPOOL

788.20
11.15 (1.43%)
MARUTI

13773.00
191.00 (1.40%)
BIOCON

440.55
5.95 (1.37%)
DISHTV

2.97
0.04 (1.37%)
BAJFINANCE

1035.10
13.20 (1.35%)
BSOFT

289.10
3.65 (1.35%)
APOLLOTYRE

432.20
5.20 (1.22%)
SUNTV

501.20
5.85 (1.18%)
IOC

141.87
1.63 (1.16%)
TITAN

4633.00
53.60 (1.15%)
INFY

1087.70
12.00 (1.14%)
M&M

3116.50
34.60 (1.12%)
IDEA

13.82
0.15 (1.10%)
ENGINERSIN

232.80
2.46 (1.07%)
TECHM

1514.70
15.70 (1.07%)
MOTHERSON

143.62
1.51 (1.06%)
ITC

279.50
2.85 (1.03%)
TCS

2210.70
22.50 (1.03%)
MINDACORP

680.70
6.40 (0.95%)
GLAXO

2506.00
22.30 (0.90%)
ATULAUTO

483.60
4.20 (0.88%)
HINDPETRO

397.75
3.30 (0.85%)
CEATLTD

3820.50
31.40 (0.83%)
RPOWER

24.55
0.21 (0.82%)
DIVISLAB

7329.00
56.00 (0.77%)
MTNL

28.63
0.21 (0.74%)
DMART

3957.90
28.60 (0.73%)
BPCL

311.80
2.20 (0.71%)
BALKRISIND

2146.10
15.80 (0.68%)
SOLARINDS

18406.00
116.00 (0.68%)
LTIM

4077.50
26.90 (0.66%)
MPHASIS

2354.90
15.70 (0.63%)
GRAPHITE

630.80
3.90 (0.62%)
TATATECH

763.50
4.55 (0.61%)
YESBANK

23.74
0.14 (0.59%)
NIITLTD

96.49
0.53 (0.55%)
DOLLAR

265.00
1.40 (0.53%)
PERSISTENT

5106.70
30.90 (0.53%)
ESCORTS

2934.00
15.10 (0.52%)
NHPC

79.45
0.39 (0.49%)
LEMONTREE

114.30
0.55 (0.48%)
GODREJCP

1057.60
4.90 (0.47%)
HAL

4440.80
22.70 (0.46%)
RELIANCE

1301.00
5.50 (0.43%)
BHARTIARTL

1926.10
7.80 (0.41%)
SUNDRMFAST

963.80
3.80 (0.40%)
MAPMYINDIA

1180.25
4.45 (0.38%)
HINDALCO

959.20
3.40 (0.36%)
LUPIN

2501.90
8.90 (0.36%)
NAUKRI

1189.85
3.90 (0.33%)
CUB

220.73
0.52 (0.24%)
TATAELXSI

3525.60
7.50 (0.21%)
HEROMOTOCO

4890.90
9.90 (0.20%)
EICHERMOT

7418.50
14.00 (0.19%)
GSFC

160.05
0.29 (0.18%)
OFSS

11645.00
20.00 (0.17%)
EASEMYTRIP

6.81
0.01 (0.15%)
INDUSINDBK

1010.75
1.05 (0.10%)
POWERGRID

280.95
0.25 (0.09%)
BHEL

418.20
0.25 (0.08%)
EXIDEIND

419.00
0.50 (0.08%)
KOTAKBANK

378.60
0.20 (0.08%)
TATASTEEL

185.39
-0.02 (0.07%)
CASTROLIND

183.89
0.07 (0.05%)
PAGEIND

40415.00
20.00 (0.05%)
PAYTM

1368.70
0.70 (0.05%)
VBL

464.60
0.40 (0.05%)
TATACONSUM

1084.40
0.40 (0.04%)
HINDUNILVR

2105.00
0.40 (0.02%)
RUPA

168.00
0.03 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
COFORGE

1533.20
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MRF

131675.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

66.44
-3.49 (-4.99%)
MTARTECH

6364.00
-334.50 (-4.99%)
HDFCAMC

2603.50
-125.70 (-4.61%)
AXISCADES

1561.40
-49.30 (-3.06%)
NILKAMAL

1324.90
-40.60 (-2.97%)
UTIAMC

940.10
-28.65 (-2.96%)
GODREJIND

1341.80
-37.60 (-2.73%)
PCJEWELLER

10.29
-0.28 (-2.65%)
IXIGO

199.85
-5.59 (-2.55%)
ICICIPRULI

512.40
-12.75 (-2.43%)
ASTRAMICRO

1710.30
-40.60 (-2.29%)
PRESTIGE

1645.70
-38.40 (-2.28%)
ETERNAL

288.10
-6.70 (-2.27%)
RELAXO

369.15
-8.50 (-2.25%)
RBLBANK

364.80
-8.40 (-2.15%)
CDSL

1410.00
-30.60 (-2.12%)
PHOENIXLTD

2089.30
-43.10 (-2.07%)
REDINGTON

276.20
-6.30 (-2.05%)
NATIONALUM

354.90
-6.70 (-1.88%)
JUSTDIAL

789.00
-15.05 (-1.87%)
VIPIND

298.40
-5.40 (-1.78%)
BSE

3688.10
-66.30 (-1.77%)
UNIONBANK

169.56
-2.82 (-1.72%)
TVSMOTOR

3554.00
-58.30 (-1.61%)
DATAPATTNS

4122.70
-67.00 (-1.60%)
BDL

1250.70
-20.80 (-1.59%)
POONAWALLA

468.05
-7.50 (-1.58%)
BANKINDIA

142.97
-2.24 (-1.54%)
VEDL

256.40
-4.10 (-1.54%)
WOCKPHARMA

1863.00
-27.20 (-1.44%)
ZENTEC

1797.10
-26.00 (-1.43%)
OIL

431.35
-5.85 (-1.33%)
AJANTPHARM

3417.10
-36.80 (-1.31%)
GMDCLTD

588.30
-7.80 (-1.31%)
IFBIND

1358.20
-18.00 (-1.31%)
INDHOTEL

733.45
-9.65 (-1.31%)
SHRIRAMFIN

1020.70
-13.10 (-1.27%)
DLF

649.60
-7.95 (-1.25%)
BEML

1821.90
-23.10 (-1.25%)
JINDALSTEL

1029.60
-12.60 (-1.22%)
NMDC

83.93
-0.96 (-1.21%)
OLAELEC

40.16
-0.52 (-1.21%)
DCXINDIA

190.60
-2.27 (-1.18%)
BRIGADE

554.10
-6.70 (-1.15%)
ALLCARGO

7.93
-0.09 (-1.12%)
BAJAJHLDNG

10413.00
-117.00 (-1.12%)
MOTILALOFS

956.70
-10.75 (-1.11%)
BAJAJHFL

86.50
-0.96 (-1.10%)
JSWENERGY

544.10
-5.80 (-1.05%)
HDFCBANK

806.95
-8.50 (-1.04%)
JUBLFOOD

423.90
-5.15 (-1.03%)
SUNDARMFIN

4459.60
-46.30 (-1.03%)
M&MFIN

321.65
-3.30 (-1.02%)
IDBI

85.36
-0.87 (-1.01%)
ASHOKLEY

154.62
-1.90 (-1.00%)
OLECTRA

1374.40
-13.70 (-0.99%)
BAJAJFINSV

1831.40
-19.10 (-0.98%)
AXISBANK

1300.40
-11.90 (-0.91%)
INDIANB

823.00
-7.55 (-0.91%)
PETRONET

275.80
-2.60 (-0.90%)
BEL

407.10
-3.70 (-0.90%)
PFC

402.35
-3.30 (-0.84%)
MIDHANI

410.50
-2.75 (-0.83%)
BANDHANBNK

214.75
-1.77 (-0.82%)
HINDZINC

523.40
-4.35 (-0.82%)
STAR

1051.10
-8.50 (-0.80%)
TATACOMM

1841.40
-14.30 (-0.77%)
IRCTC

499.45
-3.85 (-0.76%)
ACC

1373.10
-9.70 (-0.73%)
ARVIND

537.00
-3.90 (-0.72%)
CANBK

125.56
-0.91 (-0.72%)
SAIL

163.41
-1.23 (-0.72%)
GODREJPROP

2089.50
-14.90 (-0.71%)
GRASIM

3064.30
-25.00 (-0.71%)
BOSCHLTD

41160.00
-285.00 (-0.69%)
SPARC

249.30
-1.42 (-0.69%)
BLUEDART

4898.90
-33.60 (-0.68%)
EVEREADY

350.00
-0.85 (-0.67%)
PNB

105.00
-0.64 (-0.67%)
HAVELLS

1169.90
-7.80 (-0.66%)
OBEROIRLTY

1876.90
-12.00 (-0.64%)
GRSE

2601.60
-18.60 (-0.64%)
LICHSGFIN

546.70
-3.45 (-0.63%)
TATAPOWER

378.35
-2.40 (-0.63%)
APLAPOLLO

1809.20
-11.30 (-0.62%)
RIIL

780.55
-4.85 (-0.62%)
UBL

1349.00
-8.30 (-0.61%)
POLYPLEX

1063.10
-6.40 (-0.60%)
GLENMARK

2286.10
-12.10 (-0.58%)
ICICIBANK

1408.20
-8.00 (-0.56%)
NIFTY BANK

57473.15
-284.70 (-0.54%)
MARICO

840.00
-4.45 (-0.53%)
UCOBANK

26.10
-0.14 (-0.53%)
COCHINSHIP

1403.70
-7.50 (-0.53%)
TATACHEM

695.00
-3.40 (-0.49%)
TITAGARH

874.80
-4.30 (-0.49%)
BOMDYEING

124.35
-0.59 (-0.47%)
CIPLA

1431.30
-6.70 (-0.47%)
MOIL

272.85
-1.25 (-0.46%)
ORIENTCEM

136.65
-0.63 (-0.46%)
BATAINDIA

676.35
-3.05 (-0.45%)
ADANIPOWER

218.05
-0.92 (-0.44%)
STCINDIA

120.62
-0.53 (-0.44%)
SYNGENE

418.60
-1.85 (-0.44%)
MAZDOCK

2359.20
-10.20 (-0.43%)
MUTHOOTFIN

3003.70
-12.50 (-0.41%)
LICI

438.00
-1.75 (-0.40%)
DRREDDY

1224.70
-4.80 (-0.39%)
RECLTD

350.40
-1.30 (-0.37%)
PGHH

8790.00
-32.00 (-0.36%)
ACE

1000.80
-3.80 (-0.36%)
APOLLOHOSP

8902.00
-31.50 (-0.35%)
DABUR

429.80
-1.50 (-0.35%)
IRB

20.04
-0.07 (-0.35%)
PNBHOUSING

1099.30
-4.70 (-0.35%)
ANANDRATHI

2077.00
-6.80 (-0.33%)
MIDCAP

18.36
-0.06 (-0.33%)
NTPC

343.25
-1.15 (-0.32%)
AMBUJACEM

434.00
-1.25 (-0.29%)
KARURVYSYA

304.60
-0.80 (-0.29%)
LT

3773.30
-10.60 (-0.29%)
POLYCAB

9297.50
-27.00 (-0.29%)
COLPAL

2006.30
-5.50 (-0.27%)
CANFINHOME

902.50
-2.40 (-0.27%)
RAILTEL

301.40
-0.80 (-0.26%)
IOB

33.70
-0.03 (-0.24%)
BAJAJ-AUTO

10301.50
-21.50 (-0.21%)
LTTS

3501.00
-7.30 (-0.21%)
GAIL

172.80
-0.35 (-0.20%)
PVRINOX

1005.00
-1.85 (-0.20%)
ULTRACEMCO

11789.00
-19.00 (-0.19%)
COALINDIA

426.80
-0.85 (-0.18%)
ADANIPORTS

1826.10
3.40 (-0.16%)
BANKBARODA

247.70
-0.40 (-0.16%)
BRITANNIA

5314.00
-6.50 (-0.16%)
FEDERALBNK

327.05
-0.50 (-0.15%)
KPITTECH

550.75
-0.85 (-0.15%)
SOBHA

1488.00
-2.10 (-0.14%)
RVNL

226.65
-0.32 (-0.14%)
AUROPHARMA

1548.20
-2.00 (-0.13%)
ADANIENT

3147.30
-3.40 (-0.10%)
DELTACORP

64.80
-0.16 (-0.09%)
SUNPHARMA

1949.70
-1.80 (-0.09%)
VOLTAS

1376.20
-1.20 (-0.09%)
KTKBANK

274.80
-0.15 (-0.05%)
NIFTY 50

24066.55
-11.95 (-0.05%)
ONGC

247.01
-0.13 (-0.05%)
TRENT

2866.40
-1.30 (-0.05%)
ANANTRAJ

571.90
-1.95 (-0.03%)
BHARATFORG

2100.00
-0.70 (-0.03%)
ASIANPAINT

2669.50
-3.30 (-0.02%)
SBIN

1030.00
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-43.1	DMA3	-1.67%	DMA50	10.67%	EMA13	0.96%
PE	52.96	Today's Change	-2.07%	DMA5	-2.16%	DMA200	16.16%	EMA26	4.67%
Prev day closing price	2126.10	52 Wk's High	2,151.50	DMA15	1.58%	EMA3	-1.75%	EMA50	8.72%
Current Price	2,089.30	52 Wk's low	1,409.30	DMA20	3.78%	EMA5	-1.47%	EMA200	14.95%