PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WOCKPHARMA

2231.10
142.40 (6.82%)
SPARC

207.43
7.96 (3.99%)
VIPIND

325.00
10.95 (3.49%)
CUB

243.57
7.56 (3.20%)
IDEA

15.47
0.45 (3.00%)
STAR

1091.40
31.80 (3.00%)
SUPREMEIND

3574.00
99.00 (2.85%)
TITAGARH

896.45
24.60 (2.82%)
BOSCHLTD

48105.00
1285.00 (2.74%)
SOLARINDS

22000.00
555.00 (2.59%)
MTARTECH

7340.00
179.00 (2.50%)
ANANTRAJ

640.95
15.50 (2.48%)
CDSL

1428.30
33.70 (2.42%)
AXISCADES

1749.20
37.60 (2.20%)
REDINGTON

379.00
7.70 (2.07%)
AJANTPHARM

3536.00
71.20 (2.05%)
RELINFRA

58.16
1.14 (2.00%)
PCJEWELLER

13.65
1.79 (15.09%)
MOTILALOFS

1055.70
18.70 (1.80%)
DIVISLAB

9251.50
151.50 (1.66%)
GAIL

176.27
2.87 (1.66%)
MIDHANI

425.70
6.90 (1.65%)
BEML

2089.30
31.50 (1.53%)
IFBIND

1325.20
19.50 (1.49%)
DCXINDIA

171.24
2.41 (1.43%)
ARVIND

560.50
7.55 (1.37%)
MOTHERSON

162.83
2.13 (1.33%)
LEMONTREE

106.29
1.34 (1.28%)
GLENMARK

2466.00
28.80 (1.18%)
GLAXO

2991.80
33.70 (1.14%)
ALLCARGO

12.58
0.14 (1.13%)
UBL

1291.80
12.40 (0.97%)
GODREJIND

1174.60
11.10 (0.95%)
COCHINSHIP

1511.80
12.70 (0.85%)
INDUSINDBK

1016.80
8.30 (0.82%)
PETRONET

290.40
2.30 (0.80%)
PNBHOUSING

1174.70
8.70 (0.75%)
BSE

3433.00
23.20 (0.68%)
POWERGRID

267.80
1.80 (0.68%)
ANANDRATHI

2230.00
14.10 (0.64%)
MARUTI

12775.00
81.00 (0.64%)
TATACONSUM

1015.70
5.70 (0.56%)
DRREDDY

1157.00
6.00 (0.52%)
LT

3984.00
19.90 (0.50%)
APOLLOHOSP

8689.00
39.00 (0.45%)
BEL

407.00
1.65 (0.41%)
PGHH

7694.50
27.00 (0.35%)
ASHOKLEY

169.57
0.57 (0.34%)
DELTACORP

56.30
0.18 (0.32%)
DIXON

14284.00
44.00 (0.31%)
HAL

4871.20
15.20 (0.31%)
PAYTM

1664.50
5.00 (0.30%)
SUNDARMFIN

4662.50
13.80 (0.30%)
LUPIN

2116.10
6.10 (0.29%)
BAJFINANCE

1062.60
2.10 (0.20%)
CESC

146.70
0.20 (0.14%)
VOLTAS

1171.60
1.60 (0.14%)
DATAPATTNS

4590.00
5.00 (0.11%)
MAPMYINDIA

973.00
0.80 (0.08%)
EICHERMOT

7636.00
5.50 (0.07%)
RVNL

212.64
0.15 (0.07%)
ICICIBANK

1424.10
0.90 (0.06%)
HEROMOTOCO

5302.50
2.50 (0.05%)
UTIAMC

881.00
0.45 (0.05%)
AUROPHARMA

1653.80
0.70 (0.04%)
INDIGO

4978.50
1.50 (0.03%)
GRASIM

3322.30
0.30 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
CANFINHOME

807.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PVRINOX

1136.70
-90.50 (-7.37%)
ZEEL

85.93
-5.68 (-6.20%)
SAIL

189.29
-7.51 (-3.82%)
GODREJPROP

1907.00
-75.00 (-3.78%)
INFY

1092.00
-38.00 (-3.36%)
DEEPAKNTR

1660.00
-52.40 (-3.06%)
MASTEK

1719.90
-53.00 (-2.99%)
SUNTV

457.00
-13.90 (-2.95%)
LTIM

4422.60
-131.40 (-2.89%)
ICICIPRULI

480.90
-13.65 (-2.76%)
MPHASIS

2355.90
-66.10 (-2.73%)
OFSS

11753.00
-305.00 (-2.53%)
TECHM

1557.00
-39.90 (-2.50%)
LATENTVIEW

260.60
-6.65 (-2.49%)
JINDALSTEL

1136.50
-28.50 (-2.45%)
BSOFT

282.30
-7.05 (-2.44%)
TRENT

2785.60
-67.40 (-2.36%)
RIIL

733.85
-17.10 (-2.28%)
BANKINDIA

141.72
-3.28 (-2.26%)
BHEL

421.50
-9.60 (-2.23%)
APOLLOTYRE

420.45
-9.10 (-2.12%)
LTTS

3419.40
-73.90 (-2.12%)
IGL

154.99
-3.05 (-1.93%)
RELAXO

338.10
-6.65 (-1.93%)
TATASTEEL

185.17
-3.62 (-1.92%)
TATAELXSI

3490.10
-67.90 (-1.91%)
KPITTECH

564.50
-10.95 (-1.90%)
COFORGE

1935.90
-36.90 (-1.87%)
HCLTECH

1269.20
-24.20 (-1.87%)
NAUKRI

1295.20
-24.60 (-1.86%)
UNIONBANK

183.78
-3.44 (-1.84%)
SYNGENE

388.35
-7.25 (-1.83%)
BRIGADE

683.50
-12.60 (-1.81%)
HINDPETRO

350.05
-6.45 (-1.81%)
GODREJCP

862.20
-15.80 (-1.80%)
POONAWALLA

460.00
-8.45 (-1.80%)
WIPRO

173.17
-3.23 (-1.79%)
IRB

19.30
-0.35 (-1.78%)
PRESTIGE

1559.00
-28.00 (-1.76%)
PERSISTENT

5545.00
-98.00 (-1.74%)
PHOENIXLTD

1908.20
-33.80 (-1.74%)
DMART

3705.90
-64.10 (-1.70%)
TATATECH

786.50
-13.50 (-1.69%)
KTKBANK

334.40
-5.70 (-1.68%)
HINDZINC

590.95
-10.05 (-1.67%)
TATACHEM

614.85
-10.25 (-1.64%)
TATACOMM

1727.30
-28.80 (-1.64%)
BANDHANBNK

162.27
-2.68 (-1.62%)
BIOCON

391.00
-6.40 (-1.61%)
APLAPOLLO

2214.30
-35.70 (-1.59%)
ULTRACEMCO

11229.00
-179.00 (-1.57%)
DISHTV

2.53
-0.04 (-1.56%)
M&MFIN

367.85
-5.80 (-1.55%)
GRAPHITE

722.60
-11.00 (-1.50%)
SOBHA

1245.30
-18.50 (-1.46%)
OLECTRA

1211.20
-17.80 (-1.45%)
ENGINERSIN

275.45
-4.00 (-1.43%)
EXIDEIND

418.35
-6.00 (-1.41%)
BAJAJHLDNG

11007.00
-155.00 (-1.39%)
TCS

2272.00
-32.00 (-1.39%)
IOC

135.72
-1.88 (-1.37%)
ACC

1266.30
-17.50 (-1.36%)
PAGEIND

35805.00
-495.00 (-1.36%)
IOB

33.10
-0.45 (-1.34%)
POLYPLEX

1175.10
-15.90 (-1.34%)
AMBUJACEM

399.80
-5.20 (-1.28%)
ORIENTCEM

128.05
-1.63 (-1.26%)
BAJAJ-AUTO

11770.00
-149.00 (-1.25%)
VEDL

268.70
-3.40 (-1.25%)
INDIANB

868.80
-10.90 (-1.24%)
BRITANNIA

5040.00
-61.50 (-1.21%)
DOLLAR

261.10
-3.15 (-1.19%)
POLYCAB

8204.00
-96.00 (-1.16%)
SBIN

1004.50
-11.60 (-1.14%)
MTNL

26.25
-0.30 (-1.13%)
BOMDYEING

112.20
-1.27 (-1.12%)
BPCL

312.15
-3.55 (-1.12%)
PNB

115.69
-1.31 (-1.12%)
MOIL

249.53
-2.77 (-1.10%)
INDHOTEL

712.15
-7.85 (-1.09%)
CYIENT

1090.00
-11.80 (-1.07%)
DABUR

376.85
-4.05 (-1.06%)
SIEMENS

3935.10
-41.90 (-1.05%)
NATIONALUM

370.20
-3.90 (-1.04%)
BANKBARODA

236.54
-2.46 (-1.03%)
MINDACORP

695.80
-7.00 (-1.00%)
JUSTDIAL

686.00
-6.85 (-0.99%)
OIL

483.50
-4.80 (-0.98%)
ADANIPOWER

205.20
-2.00 (-0.97%)
DLF

675.55
-6.35 (-0.93%)
EVEREADY

315.00
-2.90 (-0.91%)
NMDC

83.93
-0.77 (-0.91%)
ACE

1115.20
-10.20 (-0.91%)
RUPA

143.20
-1.29 (-0.89%)
OBEROIRLTY

1859.10
-16.50 (-0.88%)
JUBLFOOD

478.60
-4.10 (-0.85%)
RELIANCE

1310.80
-11.20 (-0.85%)
ADANIPORTS

1693.00
-14.30 (-0.84%)
CANBK

124.44
-1.06 (-0.84%)
COLPAL

1814.10
-15.10 (-0.83%)
UCOBANK

24.58
-0.20 (-0.81%)
GMDCLTD

558.45
-4.50 (-0.80%)
MARICO

808.65
-6.50 (-0.80%)
MRF

128900.00
-1045.00 (-0.80%)
FEDERALBNK

340.35
-2.65 (-0.77%)
CASTROLIND

188.82
-1.45 (-0.76%)
VBL

404.50
-3.10 (-0.76%)
ASIANPAINT

2508.70
-18.60 (-0.74%)
HAVELLS

1145.50
-8.50 (-0.74%)
ESCORTS

2948.20
-20.60 (-0.69%)
ONGC

233.07
-1.58 (-0.67%)
BAJAJHFL

82.52
-0.56 (-0.67%)
HINDALCO

1004.40
-6.60 (-0.65%)
RAILTEL

269.30
-1.75 (-0.65%)
RBLBANK

411.70
-2.65 (-0.64%)
SHRIRAMFIN

1034.30
-6.70 (-0.64%)
BALKRISIND

2270.50
-14.10 (-0.62%)
GSFC

161.91
-0.97 (-0.60%)
KARURVYSYA

346.80
-2.05 (-0.59%)
LICI

412.95
-2.40 (-0.58%)
MRPL

173.82
-1.01 (-0.58%)
TATAPOWER

365.85
-2.15 (-0.58%)
YESBANK

22.37
-0.13 (-0.58%)
NIFTY 50

23766.35
-131.35 (-0.55%)
GRSE

2519.80
-13.40 (-0.53%)
HDFCAMC

2445.60
-12.70 (-0.52%)
NHPC

75.85
-0.40 (-0.52%)
ADANIENT

2923.00
-15.00 (-0.51%)
NIFTY BANK

57083.60
-286.05 (-0.50%)
BAJAJFINSV

1961.00
-9.00 (-0.46%)
BHARATFORG

1947.10
-8.90 (-0.46%)
ATULAUTO

463.00
-2.15 (-0.46%)
IXIGO

166.01
-0.74 (-0.44%)
IDBI

90.24
-0.39 (-0.43%)
AMBER

7444.00
-30.00 (-0.40%)
SWIGGY

275.00
-1.10 (-0.40%)
KOTAKBANK

422.85
-1.65 (-0.39%)
SUNDRMFAST

1207.60
-4.70 (-0.39%)
AXISBANK

1268.60
-4.40 (-0.35%)
NIITLTD

98.61
-0.35 (-0.35%)
NTPC

331.35
-1.15 (-0.35%)
TITAN

5003.00
-17.00 (-0.34%)
STCINDIA

114.90
-0.38 (-0.33%)
ABB

7386.50
-23.50 (-0.32%)
HINDUNILVR

1967.10
-6.30 (-0.32%)
SRF

2539.10
-7.90 (-0.31%)
WHIRLPOOL

813.40
-2.55 (-0.31%)
HDFCBANK

710.05
-2.05 (-0.29%)
MUTHOOTFIN

2905.40
-8.40 (-0.29%)
SUNPHARMA

1893.90
-5.10 (-0.27%)
BATAINDIA

671.00
-1.75 (-0.26%)
BHARTIARTL

1835.30
-4.70 (-0.26%)
OLAELEC

38.10
-0.10 (-0.26%)
IRCTC

474.90
-1.15 (-0.24%)
BLUEDART

4980.10
-11.60 (-0.23%)
RPOWER

22.03
-0.05 (-0.23%)
ETERNAL

322.05
-0.70 (-0.22%)
MAZDOCK

2469.50
-5.50 (-0.22%)
ITC

263.55
-0.55 (-0.21%)
ZENTEC

1797.80
-3.60 (-0.20%)
NILKAMAL

2113.20
-3.30 (-0.16%)
MIDCAP

18.48
-0.03 (-0.16%)
TVSMOTOR

4127.10
-6.00 (-0.15%)
PFC

355.10
-0.50 (-0.14%)
M&M

3165.80
-4.20 (-0.13%)
RECLTD

318.30
-0.40 (-0.13%)
LICHSGFIN

561.40
-0.65 (-0.12%)
ASTRAMICRO

1727.00
-2.00 (-0.12%)
CIPLA

1383.50
-1.50 (-0.11%)
CEATLTD

3330.90
-2.30 (-0.07%)
JSWENERGY

539.45
-0.40 (-0.07%)
COALINDIA

415.10
-0.25 (-0.06%)
BDL

1254.40
-0.60 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-33.8	DMA3	-2.15%	DMA50	-3.70%	EMA13	100.00%
PE	52.96	Today's Change	-1.74%	DMA5	-1.05%	DMA200	5.43%	EMA26	100.00%
Prev day closing price	1944.80	52 Wk's High	2,151.50	DMA15	-0.73%	EMA3	100.00%	EMA50	100.00%
Current Price	1,908.20	52 Wk's low	1,409.30	DMA20	-0.48%	EMA5	100.00%	EMA200	100.00%