3080.90
208.70 (7.15%)5665.80
377.50 (7.13%)341.20
19.85 (6.20%)1773.40
78.30 (4.59%)773.10
34.15 (4.52%)9.62
0.41 (4.34%)1098.05
45.25 (4.24%)316.10
11.65 (3.83%)839.45
30.35 (3.75%)1460.10
52.00 (3.69%)739.65
25.00 (3.50%)2764.40
82.80 (3.40%)10.28
0.33 (3.32%)913.55
27.60 (3.16%)13264.00
377.00 (2.89%)3614.00
97.30 (2.80%)479.35
12.50 (2.68%)1426.00
37.20 (2.67%)1724.00
43.00 (2.55%)560.75
10.70 (2.48%)1889.80
42.40 (2.38%)320.05
7.70 (2.30%)3152.00
63.60 (2.04%)268.99
5.74 (2.03%)198.81
20.16 (11.28%)1430.50
35.50 (1.99%)363.30
6.85 (1.92%)1779.30
31.90 (1.83%)1859.00
35.10 (1.81%)2800.10
44.10 (1.80%)1967.20
32.90 (1.76%)7191.00
119.00 (1.68%)10361.50
170.50 (1.67%)1168.50
19.20 (1.67%)3552.20
59.10 (1.61%)4091.10
53.60 (1.56%)20.28
0.31 (1.55%)6528.50
101.00 (1.49%)4114.80
60.00 (1.48%)1659.20
21.90 (1.47%)1786.80
25.80 (1.42%)398.90
5.60 (1.42%)492.50
9.90 (1.38%)26.64
0.38 (1.37%)1166.70
14.60 (1.27%)5475.00
68.00 (1.26%)327.10
3.60 (1.19%)455.50
5.35 (1.16%)2474.60
28.00 (1.15%)550.05
6.20 (1.14%)2312.10
26.70 (1.12%)9674.00
128.00 (1.09%)381.90
3.55 (1.06%)1107.95
11.65 (1.05%)954.25
9.75 (1.03%)593.20
6.00 (1.02%)36.17
0.36 (1.01%)419.95
5.70 (0.97%)296.65
2.75 (0.95%)1449.00
13.20 (0.92%)279.87
2.26 (0.90%)4616.00
41.40 (0.90%)4584.20
55.80 (0.86%)1317.10
11.10 (0.84%)739.05
4.70 (0.83%)3662.00
30.30 (0.83%)1052.30
8.75 (0.83%)185.71
0.26 (0.80%)5709.00
45.50 (0.79%)91.70
1.02 (0.77%)2781.40
20.90 (0.76%)5105.00
42.00 (0.73%)24158.00
162.30 (0.69%)522.00
8.50 (0.67%)1691.60
11.30 (0.67%)1907.50
12.70 (0.66%)167.53
1.10 (0.66%)7.90
0.05 (0.64%)2800.70
18.30 (0.64%)2408.40
10.60 (0.62%)929.35
5.25 (0.61%)296.40
1.55 (0.61%)2426.90
12.70 (0.60%)4443.00
19.60 (0.58%)3.82
0.02 (0.53%)524.25
4.50 (0.50%)320.15
1.15 (0.50%)572.65
2.85 (0.50%)15379.00
75.00 (0.50%)10307.00
47.50 (0.49%)522.00
2.55 (0.49%)437.50
1.20 (0.47%)1294.50
6.40 (0.46%)147.52
0.66 (0.45%)184.69
0.88 (0.44%)1323.60
5.80 (0.44%)9538.50
43.00 (0.42%)333.25
1.40 (0.42%)9.52
0.04 (0.42%)486.30
3.90 (0.41%)2542.90
10.20 (0.40%)739.50
2.85 (0.39%)253.81
0.74 (0.36%)2198.80
6.20 (0.34%)2133.10
7.90 (0.34%)4154.80
20.80 (0.32%)955.90
4.40 (0.28%)1199.20
3.20 (0.27%)35.06
0.22 (0.26%)215.58
1.08 (0.25%)1601.60
3.80 (0.24%)3583.90
8.10 (0.23%)798.00
2.05 (0.23%)136.86
-0.19 (0.20%)268.07
0.24 (0.19%)2307.20
4.40 (0.19%)380.85
0.15 (0.13%)4346.60
5.20 (0.12%)1053.00
1.10 (0.10%)1201.80
0.90 (0.09%)275.91
3.40 (0.09%)130225.00
130.00 (0.08%)148.05
0.11 (0.07%)11826.00
9.00 (0.07%)169.50
-0.03 (0.07%)3629.00
2.90 (0.05%)304.11
0.16 (0.05%)1688.30
0.70 (0.04%)304.38
-0.13 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)78.66
-4.13 (-4.99%)558.75
-22.15 (-3.82%)463.30
-18.25 (-3.76%)362.45
-12.70 (-3.55%)343.68
-11.02 (-3.12%)872.85
-26.85 (-3.07%)959.00
-30.20 (-3.05%)1227.50
-38.00 (-3.03%)274.65
-7.85 (-2.78%)1469.90
-41.20 (-2.73%)1259.05
-33.65 (-2.62%)90.50
-2.28 (-2.58%)36350.00
-970.00 (-2.55%)28.97
-0.57 (-2.44%)452.45
-10.75 (-2.34%)250.68
-5.86 (-2.28%)187.22
-3.27 (-2.23%)4338.10
-104.30 (-2.21%)1392.80
-24.50 (-2.17%)1105.60
-23.35 (-2.03%)284.00
-6.45 (-2.01%)1327.50
-22.30 (-2.00%)431.80
-8.45 (-1.98%)303.61
-6.75 (-1.98%)1396.50
-23.60 (-1.97%)432.80
-8.70 (-1.97%)326.00
-6.68 (-1.88%)2367.00
-43.60 (-1.79%)1301.00
-23.20 (-1.78%)36860.00
-645.00 (-1.75%)167.70
-3.23 (-1.73%)123.06
-2.12 (-1.69%)83.98
-1.38 (-1.65%)842.90
-15.35 (-1.64%)1253.80
-20.10 (-1.58%)3768.10
-59.20 (-1.55%)8073.50
-126.50 (-1.54%)88.00
-1.37 (-1.54%)150.40
-2.31 (-1.51%)870.40
-12.90 (-1.46%)586.35
-8.70 (-1.45%)8141.00
-114.00 (-1.44%)72.30
-1.04 (-1.42%)990.80
-13.80 (-1.39%)1159.90
-17.80 (-1.35%)4322.70
-57.90 (-1.35%)401.35
-5.50 (-1.35%)303.70
-4.05 (-1.32%)31.36
-0.42 (-1.29%)219.79
-2.77 (-1.27%)70.79
-0.80 (-1.22%)3453.80
-42.20 (-1.21%)454.65
-5.00 (-1.09%)165.72
-1.80 (-1.07%)2252.60
-23.90 (-1.02%)491.90
-5.30 (-1.01%)1279.50
-12.50 (-0.97%)953.10
-9.45 (-0.97%)643.40
-8.45 (-0.93%)142.92
-1.35 (-0.92%)1763.00
-16.00 (-0.89%)199.17
-1.91 (-0.89%)144.12
-1.27 (-0.87%)118.70
-0.97 (-0.85%)293.50
-2.35 (-0.80%)1066.05
-7.85 (-0.77%)813.35
-6.30 (-0.77%)1698.30
-12.50 (-0.73%)1829.10
-13.30 (-0.72%)898.00
-6.70 (-0.69%)2446.70
-14.40 (-0.64%)490.00
-2.45 (-0.63%)796.70
-3.95 (-0.62%)200.35
-1.20 (-0.60%)11304.50
-65.50 (-0.58%)780.50
-4.75 (-0.58%)7708.00
-45.00 (-0.57%)1085.30
-5.70 (-0.57%)1469.00
-8.20 (-0.57%)369.10
-1.90 (-0.55%)612.60
-3.30 (-0.53%)782.00
-4.30 (-0.49%)172.54
-1.01 (-0.41%)21.77
-0.15 (-0.41%)214.08
-1.04 (-0.41%)172.93
-0.82 (-0.40%)992.20
-4.40 (-0.38%)1389.00
-4.50 (-0.38%)1968.70
-7.30 (-0.37%)361.55
-1.10 (-0.34%)111.03
-0.36 (-0.29%)4230.00
-17.10 (-0.28%)7251.50
-14.50 (-0.27%)1089.00
-3.00 (-0.27%)3300.10
-8.50 (-0.26%)76.67
0.00 (-0.26%)118.30
-0.31 (-0.26%)1436.00
-3.10 (-0.23%)114.71
0.05 (-0.23%)17.38
-0.04 (-0.23%)3558.50
-7.60 (-0.22%)4793.20
-10.30 (-0.22%)165.34
-0.34 (-0.21%)301.65
0.65 (-0.12%)801.05
-1.15 (-0.12%)423.15
0.00 (-0.11%)724.70
-1.35 (-0.11%)931.25
-0.85 (-0.11%)55336.65
-63.70 (-0.11%)392.85
-0.40 (-0.10%)780.05
-0.80 (-0.10%)529.90
-0.50 (-0.09%)782.60
-0.10 (-0.01%)| Stock Code | PHOENIXLTD | Today's Change | 25.8 | DMA3 | 0.14% | DMA50 | 6.38% | EMA13 | 1.62% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.96 | Today's Change | 1.42% | DMA5 | 0.28% | DMA200 | 7.12% | EMA26 | 3.92% |
| Prev day closing price | 1769.80 | 52 Wk's High | 1,950.00 | DMA15 | 0.90% | EMA3 | 0.20% | EMA50 | 4.89% |
| Current Price | 1,786.80 | 52 Wk's low | 1,397.95 | DMA20 | 4.24% | EMA5 | 0.20% | EMA200 | 4.55% |
| 1 week perf | -1.3% | 1m perf | 19.1% | 3m perf | 6.1% | 6m perf | 4.2% | Ytd perf | -4.2% |
| Nifty ratio Today | 13.5 | Nifty Ratio 3m ago | 15 | Nifty Ratio 6m ago | 15.2 | Nifty Ratio 12m ago | 14.9 | Nifty Ratio 24m ago | 7.4 |