PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BIOCON

438.00
27.05 (6.58%)
ADANIPOWER

225.41
9.95 (4.62%)
GLAXO

2517.70
97.20 (4.02%)
IDBI

87.24
3.17 (3.77%)
DIVISLAB

7131.50
193.00 (2.78%)
ZEEL

103.89
2.56 (2.53%)
NATIONALUM

362.80
7.60 (2.14%)
SUPREMEIND

3403.10
68.50 (2.05%)
JUSTDIAL

760.90
84.05 (12.42%)
POLYCAB

9487.00
180.50 (1.94%)
UBL

1358.10
23.70 (1.78%)
CIPLA

1451.30
24.60 (1.72%)
MIDHANI

419.25
6.90 (1.67%)
OIL

438.15
7.10 (1.65%)
BHARTIARTL

1931.30
29.50 (1.55%)
HINDALCO

981.40
14.55 (1.50%)
SUNPHARMA

1946.40
25.00 (1.30%)
DEEPAKNTR

1688.50
21.30 (1.28%)
APOLLOHOSP

8889.50
107.00 (1.22%)
AUROPHARMA

1568.00
18.70 (1.21%)
AMBER

7859.50
88.50 (1.14%)
TATASTEEL

188.54
1.43 (0.76%)
DRREDDY

1243.70
9.20 (0.75%)
NMDC

84.76
0.63 (0.75%)
PAGEIND

40240.00
285.00 (0.71%)
ADANIPORTS

1821.50
11.20 (0.62%)
JSWENERGY

557.00
3.35 (0.61%)
AXISCADES

1610.00
8.70 (0.54%)
TATACOMM

1845.00
9.60 (0.52%)
ABB

6842.00
35.00 (0.51%)
NILKAMAL

1356.40
6.30 (0.47%)
TCS

2187.60
6.10 (0.28%)
GLENMARK

2307.50
6.20 (0.27%)
JINDALSTEL

1031.60
2.80 (0.27%)
ADANIENT

3184.40
6.90 (0.22%)
PFC

405.90
0.80 (0.20%)
SOLARINDS

18191.00
35.00 (0.19%)
RELIANCE

1299.20
2.30 (0.18%)
VOLTAS

1351.70
2.20 (0.16%)
CASTROLIND

183.78
0.20 (0.11%)
EVEREADY

354.65
0.40 (0.11%)
ARVIND

544.85
0.50 (0.09%)
COALINDIA

430.55
0.35 (0.08%)
BSE

3806.70
2.50 (0.07%)
COFORGE

1541.90
1.00 (0.06%)
HAVELLS

1179.30
0.50 (0.04%)
MARICO

847.00
0.25 (0.03%)
LUPIN

2493.20
0.60 (0.02%)
STAR

1074.20
0.20 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
LTIM

4124.30
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

6409.00
-337.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
SPARC

247.79
-11.63 (-4.48%)
MRPL

157.37
-7.37 (-4.47%)
UTIAMC

985.10
-42.90 (-4.17%)
ENGINERSIN

227.10
-9.56 (-4.04%)
MINDACORP

677.50
-26.85 (-3.81%)
POONAWALLA

467.20
-17.90 (-3.69%)
ICICIPRULI

501.00
-18.70 (-3.60%)
HCLTECH

1180.80
-40.40 (-3.31%)
HDFCAMC

2658.50
-90.50 (-3.29%)
M&MFIN

322.10
-10.60 (-3.19%)
BOMDYEING

125.07
-4.06 (-3.14%)
BSOFT

290.10
-9.20 (-3.07%)
CEATLTD

3750.20
-117.50 (-3.04%)
GODREJIND

1341.00
-41.40 (-2.99%)
CANFINHOME

905.85
-27.40 (-2.94%)
ASHOKLEY

154.58
-4.64 (-2.91%)
KPITTECH

556.90
-16.55 (-2.89%)
POLYPLEX

1061.70
-31.05 (-2.84%)
RELAXO

387.60
-11.25 (-2.82%)
TATAELXSI

3718.20
-105.40 (-2.76%)
PNBHOUSING

1091.50
-30.80 (-2.74%)
SWIGGY

259.54
-7.23 (-2.71%)
INDIGO

5088.50
-141.00 (-2.70%)
ATULAUTO

474.60
-12.70 (-2.61%)
CANBK

125.98
-3.35 (-2.59%)
ALLCARGO

7.94
-0.21 (-2.58%)
NIITLTD

97.07
-2.53 (-2.54%)
SUNDARMFIN

4415.00
-114.10 (-2.52%)
GODREJPROP

2108.30
-54.30 (-2.51%)
VIPIND

292.90
-7.35 (-2.45%)
APOLLOTYRE

429.90
-10.70 (-2.43%)
BALKRISIND

2162.30
-53.80 (-2.43%)
LEMONTREE

114.90
-2.84 (-2.41%)
BDL

1271.70
-31.10 (-2.39%)
SHRIRAMFIN

1024.00
-24.10 (-2.30%)
CYIENT

848.10
-19.30 (-2.23%)
DCXINDIA

191.92
-4.29 (-2.19%)
CUB

220.22
-4.91 (-2.18%)
BAJAJFINSV

1867.00
-41.10 (-2.15%)
DLF

667.80
-14.55 (-2.13%)
TVSMOTOR

3598.60
-78.30 (-2.13%)
IOC

136.98
-2.97 (-2.12%)
DOLLAR

263.25
-5.65 (-2.10%)
ZENTEC

1793.20
-37.90 (-2.07%)
BANDHANBNK

208.75
-4.40 (-2.06%)
KARURVYSYA

302.05
-6.35 (-2.06%)
DMART

3913.40
-80.70 (-2.02%)
KTKBANK

273.35
-5.60 (-2.01%)
DATAPATTNS

4184.60
-85.70 (-2.01%)
RUPA

168.59
-3.43 (-1.99%)
BAJAJ-AUTO

10175.00
-206.00 (-1.98%)
HINDPETRO

383.95
-7.65 (-1.95%)
LATENTVIEW

297.70
-5.90 (-1.94%)
RVNL

227.07
-4.47 (-1.93%)
RPOWER

24.50
-0.48 (-1.92%)
MAZDOCK

2356.80
-45.80 (-1.91%)
SOBHA

1488.70
-28.90 (-1.90%)
HAL

4425.50
-85.80 (-1.90%)
KOTAKBANK

377.40
-7.25 (-1.88%)
BAJFINANCE

1003.50
-19.10 (-1.87%)
FEDERALBNK

326.30
-6.20 (-1.86%)
BANKINDIA

142.90
-2.69 (-1.85%)
WOCKPHARMA

1820.10
-34.40 (-1.85%)
M&M

3103.30
-57.10 (-1.81%)
MUTHOOTFIN

3003.00
-55.50 (-1.81%)
TATACHEM

701.50
-12.90 (-1.81%)
MASTEK

1718.20
-31.60 (-1.81%)
RAILTEL

303.45
-5.55 (-1.80%)
ANANDRATHI

2080.00
-37.70 (-1.78%)
LT

3859.00
-69.50 (-1.77%)
BHARATFORG

2107.90
-37.70 (-1.76%)
BAJAJHFL

87.01
-1.56 (-1.76%)
BATAINDIA

683.40
-12.20 (-1.75%)
BRIGADE

559.80
-9.90 (-1.74%)
BEML

1853.00
-32.90 (-1.74%)
BANKBARODA

246.35
-4.30 (-1.72%)
JUBLFOOD

424.00
-7.40 (-1.72%)
MTNL

28.81
-0.50 (-1.71%)
RIIL

782.00
-13.20 (-1.66%)
ANANTRAJ

579.50
-9.65 (-1.64%)
IOB

33.59
-0.56 (-1.64%)
PRESTIGE

1696.30
-28.00 (-1.62%)
BAJAJHLDNG

10581.00
-171.00 (-1.59%)
UCOBANK

26.05
-0.42 (-1.59%)
ESCORTS

2923.20
-46.50 (-1.57%)
MOTHERSON

141.86
-2.20 (-1.53%)
COCHINSHIP

1390.20
-21.60 (-1.53%)
APLAPOLLO

1801.00
-27.70 (-1.51%)
SBIN

1021.30
-15.70 (-1.51%)
SUNTV

492.05
-7.45 (-1.49%)
GSFC

159.30
-2.40 (-1.48%)
INDIANB

830.10
-12.45 (-1.48%)
OLECTRA

1380.50
-20.70 (-1.48%)
BPCL

303.15
-4.40 (-1.43%)
PNB

104.82
-1.52 (-1.43%)
CESC

159.65
-2.27 (-1.40%)
IFBIND

1403.60
-19.80 (-1.39%)
INDUSINDBK

998.95
-13.95 (-1.38%)
OLAELEC

39.79
-0.53 (-1.31%)
STCINDIA

121.40
-1.60 (-1.30%)
LICI

435.75
-5.55 (-1.26%)
NHPC

78.46
-1.00 (-1.26%)
IXIGO

207.79
-2.64 (-1.25%)
NIFTY BANK

57408.25
-723.20 (-1.24%)
BRITANNIA

5283.00
-65.50 (-1.22%)
TRENT

2865.60
-34.50 (-1.19%)
AJANTPHARM

3381.20
-40.20 (-1.17%)
GRAPHITE

619.20
-7.30 (-1.17%)
MOTILALOFS

971.40
-11.45 (-1.16%)
MARUTI

13538.00
-157.00 (-1.15%)
EASEMYTRIP

6.96
-0.08 (-1.14%)
GRASIM

3108.50
-35.80 (-1.14%)
YESBANK

23.51
-0.27 (-1.14%)
ACC

1363.20
-15.60 (-1.13%)
ITC

276.50
-3.15 (-1.13%)
LICHSGFIN

545.65
-6.25 (-1.13%)
PHOENIXLTD

2129.80
-24.20 (-1.12%)
OBEROIRLTY

1903.80
-21.40 (-1.11%)
IRCTC

496.55
-5.50 (-1.10%)
HDFCBANK

809.65
-8.30 (-1.01%)
BHEL

405.05
-4.05 (-0.99%)
WHIRLPOOL

782.55
-7.80 (-0.99%)
PVRINOX

1010.90
-9.65 (-0.95%)
EXIDEIND

419.40
-4.00 (-0.94%)
HINDZINC

527.65
-4.95 (-0.93%)
POWERGRID

283.40
-2.60 (-0.91%)
DIXON

13368.00
-122.00 (-0.90%)
AXISBANK

1307.80
-11.60 (-0.88%)
ACE

977.00
-8.70 (-0.88%)
PETRONET

276.55
-2.40 (-0.86%)
VEDL

267.35
-2.30 (-0.85%)
IRB

20.15
-0.17 (-0.84%)
LTTS

3269.90
-27.80 (-0.84%)
CDSL

1432.60
-11.90 (-0.82%)
ETERNAL

282.85
-2.35 (-0.82%)
IDEA

13.85
-0.11 (-0.79%)
GRSE

2620.00
-20.50 (-0.78%)
HEROMOTOCO

4914.10
-38.00 (-0.77%)
INDHOTEL

732.90
-5.65 (-0.77%)
DABUR

435.55
-3.35 (-0.76%)
UNIONBANK

169.14
-1.25 (-0.73%)
REDINGTON

281.25
-2.05 (-0.72%)
PAYTM

1376.80
-9.70 (-0.70%)
COLPAL

2011.00
-14.00 (-0.69%)
GODREJCP

1061.40
-7.30 (-0.68%)
DISHTV

2.95
-0.02 (-0.67%)
PERSISTENT

5158.90
-33.50 (-0.65%)
GAIL

172.01
-1.11 (-0.64%)
RBLBANK

378.15
-2.45 (-0.64%)
TITAGARH

843.90
-5.40 (-0.64%)
BLUEDART

4914.30
-31.30 (-0.63%)
DELTACORP

64.33
-0.41 (-0.63%)
EICHERMOT

7251.00
-45.50 (-0.62%)
SAIL

165.98
-1.03 (-0.62%)
NIFTY 50

24063.90
-147.10 (-0.61%)
TATAPOWER

375.55
-2.30 (-0.61%)
ULTRACEMCO

11500.00
-71.00 (-0.61%)
INFY

1096.20
-6.40 (-0.58%)
TITAN

4574.70
-26.80 (-0.58%)
VBL

466.45
-2.65 (-0.56%)
SUNDRMFAST

955.65
-5.30 (-0.55%)
MIDCAP

18.34
-0.10 (-0.54%)
IGL

152.29
-0.78 (-0.51%)
ORIENTCEM

136.20
-0.69 (-0.50%)
RECLTD

349.30
-1.75 (-0.50%)
GMDCLTD

586.65
-2.90 (-0.49%)
TECHM

1497.10
-7.40 (-0.49%)
WIPRO

177.59
-0.84 (-0.47%)
TATACONSUM

1093.50
-5.10 (-0.46%)
BEL

408.95
-1.85 (-0.45%)
MAPMYINDIA

1180.00
-4.90 (-0.41%)
NAUKRI

1186.20
-4.85 (-0.41%)
MOIL

275.35
-1.05 (-0.38%)
ONGC

247.51
-0.94 (-0.38%)
NTPC

350.50
-1.25 (-0.36%)
AMBUJACEM

430.70
-1.45 (-0.34%)
MRF

130835.00
-450.00 (-0.34%)
PGHH

8876.50
-29.50 (-0.33%)
SRF

2733.30
-8.30 (-0.30%)
OFSS

11712.00
-34.00 (-0.29%)
ASIANPAINT

2644.90
-7.20 (-0.27%)
BOSCHLTD

41595.00
-100.00 (-0.24%)
HINDUNILVR

2126.00
-4.60 (-0.22%)
SIEMENS

3470.10
-7.70 (-0.22%)
ASTRAMICRO

1716.00
-3.70 (-0.22%)
PCJEWELLER

9.90
-0.02 (-0.20%)
ICICIBANK

1406.90
-2.60 (-0.18%)
MPHASIS

2386.00
-4.40 (-0.18%)
TATATECH

760.05
-0.75 (-0.10%)
SYNGENE

420.25
-0.10 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-24.2	DMA3	-0.63%	DMA50	13.00%	EMA13	3.75%
PE	52.96	Today's Change	-1.12%	DMA5	1.02%	DMA200	17.99%	EMA26	7.50%
Prev day closing price	2151.50	52 Wk's High	2,151.50	DMA15	4.96%	EMA3	0.00%	EMA50	11.29%
Current Price	2,129.80	52 Wk's low	1,409.30	DMA20	6.80%	EMA5	0.66%	EMA200	16.90%