1682.50
80.10 (5.00%)260.40
12.40 (5.00%)47.93
2.28 (4.99%)1280.00
57.90 (4.74%)1054.00
41.60 (4.11%)33.15
1.07 (3.34%)4580.10
147.20 (3.32%)5535.00
171.50 (3.20%)776.25
23.95 (3.18%)1725.20
53.10 (3.18%)289.70
48.28 (20.00%)3444.00
99.00 (2.96%)123.70
3.55 (2.95%)1146.00
32.40 (2.91%)437.00
12.15 (2.86%)2470.00
66.40 (2.76%)210.50
5.64 (2.75%)1794.00
47.40 (2.71%)13550.00
352.00 (2.67%)2023.50
52.70 (2.67%)277.10
7.00 (2.59%)45460.00
1120.00 (2.53%)8280.50
200.50 (2.48%)1711.40
41.10 (2.46%)116.10
2.75 (2.43%)150900.00
3500.00 (2.37%)3670.00
83.80 (2.34%)3612.00
81.70 (2.31%)1546.90
33.70 (2.23%)6951.00
150.00 (2.21%)354.80
7.55 (2.17%)88.48
1.87 (2.16%)529.00
11.15 (2.15%)15592.00
327.00 (2.14%)4591.00
95.00 (2.11%)384.05
7.85 (2.09%)396.10
8.10 (2.09%)7400.00
150.00 (2.07%)4277.00
85.80 (2.05%)2503.00
50.40 (2.05%)226.85
4.43 (1.99%)205.60
3.99 (1.98%)1942.00
37.50 (1.97%)203.30
3.84 (1.93%)519.50
9.85 (1.93%)1624.90
30.70 (1.93%)1261.00
23.80 (1.92%)9135.50
165.00 (1.84%)1616.00
28.40 (1.79%)1830.00
32.20 (1.79%)2988.10
51.10 (1.74%)109.65
1.84 (1.71%)489.00
8.05 (1.67%)1783.40
29.10 (1.66%)461.95
7.55 (1.66%)2848.50
46.10 (1.65%)172.00
2.77 (1.64%)487.00
7.80 (1.63%)13.42
0.21 (1.59%)1365.00
21.40 (1.59%)2760.40
43.20 (1.59%)540.40
8.40 (1.58%)1121.40
17.00 (1.54%)787.00
11.30 (1.46%)29.86
0.42 (1.43%)5.72
0.08 (1.42%)235.25
2.99 (1.29%)12595.00
160.00 (1.29%)39950.00
505.00 (1.28%)254.50
3.22 (1.28%)596.90
7.45 (1.26%)2062.00
25.40 (1.25%)327.15
3.85 (1.19%)1614.00
18.80 (1.18%)335.00
3.90 (1.18%)448.50
5.25 (1.18%)411.00
4.75 (1.17%)3147.90
36.00 (1.16%)1483.00
16.50 (1.13%)402.95
4.50 (1.13%)544.20
5.90 (1.10%)1580.00
17.20 (1.10%)211.50
2.29 (1.09%)399.25
4.30 (1.09%)232.14
2.47 (1.08%)1567.00
16.60 (1.07%)574.65
5.90 (1.04%)8.71
0.09 (1.04%)181.81
1.88 (1.04%)832.65
7.90 (0.96%)4841.00
45.80 (0.96%)14619.00
135.00 (0.93%)1408.10
12.90 (0.92%)167.80
1.41 (0.85%)442.80
3.65 (0.83%)280.00
2.25 (0.81%)4688.10
37.10 (0.80%)1311.10
10.30 (0.79%)127.90
1.00 (0.79%)9095.00
70.00 (0.78%)18125.00
140.00 (0.78%)983.00
7.60 (0.78%)83.40
0.63 (0.76%)13350.00
101.00 (0.76%)2401.00
17.60 (0.74%)379.35
2.80 (0.74%)2946.60
21.70 (0.74%)3560.00
25.90 (0.73%)145.01
1.02 (0.71%)1149.00
8.00 (0.70%)418.50
2.85 (0.69%)288.20
1.95 (0.68%)1820.10
12.30 (0.68%)1530.00
10.20 (0.67%)3500.00
22.60 (0.65%)3665.90
22.90 (0.63%)5780.00
36.00 (0.63%)5737.00
35.50 (0.62%)113.20
0.69 (0.61%)380.75
2.30 (0.61%)1271.00
7.50 (0.59%)3313.20
19.50 (0.59%)7861.50
45.00 (0.58%)1611.00
9.00 (0.56%)5717.00
32.00 (0.56%)360.20
1.95 (0.54%)5317.00
28.50 (0.54%)5370.00
28.50 (0.53%)162.99
0.85 (0.52%)743.75
3.85 (0.52%)240.25
1.20 (0.50%)134.60
0.66 (0.49%)634.80
3.00 (0.47%)1405.90
6.60 (0.47%)1555.40
7.10 (0.46%)6084.50
27.50 (0.45%)1050.85
4.55 (0.43%)215.70
0.89 (0.41%)3052.00
12.30 (0.40%)396.25
1.50 (0.38%)728.00
2.75 (0.38%)401.35
1.50 (0.38%)1513.50
5.10 (0.34%)2053.00
7.00 (0.34%)2949.30
10.10 (0.34%)1867.00
6.20 (0.33%)45.04
0.15 (0.33%)5150.00
17.00 (0.33%)43.41
0.14 (0.32%)756.00
2.35 (0.31%)111.93
0.35 (0.31%)555.05
1.70 (0.31%)144.10
0.43 (0.30%)115.50
0.35 (0.30%)5354.10
15.30 (0.29%)196.83
0.56 (0.29%)461.50
1.35 (0.29%)403.00
1.15 (0.29%)714.90
2.00 (0.28%)318.55
0.80 (0.25%)413.65
1.00 (0.24%)169.26
0.41 (0.24%)1422.40
3.00 (0.21%)1643.20
3.20 (0.20%)5739.00
10.50 (0.18%)925.25
1.65 (0.18%)2585.00
4.00 (0.15%)40.03
0.05 (0.13%)1349.70
1.60 (0.12%)851.90
0.95 (0.11%)2951.90
3.20 (0.11%)2082.00
2.00 (0.10%)21.03
0.02 (0.10%)132.90
0.11 (0.08%)1417.00
1.20 (0.08%)1605.60
0.90 (0.06%)75.53
0.02 (0.03%)1595.00
0.30 (0.02%)2549.80
0.20 (0.01%)711.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)271.45
-18.45 (-6.36%)176.50
-5.28 (-2.90%)7.95
-0.19 (-2.33%)2436.00
-55.60 (-2.23%)548.30
-12.05 (-2.15%)1231.80
-25.80 (-2.05%)1218.10
-25.40 (-2.04%)436.20
-8.95 (-2.01%)266.00
-5.35 (-1.97%)59.33
-1.18 (-1.95%)657.95
-12.85 (-1.92%)1474.50
-24.00 (-1.60%)464.35
-7.30 (-1.55%)955.50
-14.55 (-1.50%)780.00
-10.85 (-1.37%)203.76
-2.64 (-1.28%)2073.50
-26.00 (-1.24%)2202.00
-25.40 (-1.14%)4338.00
-46.40 (-1.06%)1103.00
-11.70 (-1.05%)879.00
-8.45 (-0.95%)638.20
-5.95 (-0.92%)1090.00
-10.10 (-0.92%)209.00
-1.88 (-0.89%)940.00
-8.30 (-0.88%)618.50
-5.15 (-0.83%)2482.00
-20.60 (-0.82%)933.65
-7.10 (-0.75%)324.95
-2.40 (-0.73%)1635.30
-12.10 (-0.73%)1636.50
-11.80 (-0.72%)2736.00
-19.20 (-0.70%)537.30
-3.60 (-0.67%)275.50
-1.85 (-0.67%)723.00
-4.50 (-0.62%)1095.80
-6.80 (-0.62%)1356.00
-6.80 (-0.50%)1116.00
-4.90 (-0.44%)416.20
-1.65 (-0.39%)1694.20
-6.40 (-0.38%)694.20
-2.35 (-0.34%)603.25
-1.95 (-0.32%)175.95
-0.54 (-0.31%)1006.90
-2.95 (-0.29%)117.70
-0.29 (-0.25%)2359.80
-5.80 (-0.25%)134.30
-0.34 (-0.25%)93.25
-0.22 (-0.24%)1550.00
-3.60 (-0.23%)184.84
-0.39 (-0.21%)354.75
-0.55 (-0.15%)1250.10
-1.70 (-0.14%)1226.50
-1.50 (-0.12%)6205.00
-7.00 (-0.11%)834.40
-0.90 (-0.11%)1031.00
-1.00 (-0.10%)571.25
-0.50 (-0.09%)966.30
-0.75 (-0.08%)883.00
-0.70 (-0.08%)216.66
-0.13 (-0.06%)108.45
-0.06 (-0.06%)| Stock Code | PHOENIXLTD | Today's Change | 28.4 | DMA3 | 1.70% | DMA50 | 6.70% | EMA13 | 3.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.19 | Today's Change | 1.79% | DMA5 | 2.47% | DMA200 | 1.76% | EMA26 | 4.94% |
| Prev day closing price | 1590.00 | 52 Wk's High | 4,086.00 | DMA15 | 4.54% | EMA3 | 1.33% | EMA50 | 5.30% |
| Current Price | 1,616.00 | 52 Wk's low | 1,397.95 | DMA20 | 4.26% | EMA5 | 2.15% | EMA200 | -4.65% |