PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WOCKPHARMA

2333.00
147.60 (6.75%)
PCJEWELLER

14.48
0.90 (6.63%)
SAIL

185.10
11.09 (6.37%)
OLECTRA

1278.90
61.70 (5.07%)
ALLCARGO

11.38
0.45 (4.12%)
SPARC

205.66
7.70 (3.89%)
IFBIND

1260.00
46.90 (3.87%)
ANANTRAJ

632.00
21.90 (3.59%)
KTKBANK

343.00
11.50 (3.47%)
MOTILALOFS

1041.20
34.20 (3.40%)
BANDHANBNK

190.82
6.12 (3.31%)
NATIONALUM

363.45
11.25 (3.19%)
TATASTEEL

190.82
5.85 (3.16%)
ATULAUTO

460.30
13.70 (3.07%)
MTNL

24.39
0.72 (3.04%)
WHIRLPOOL

865.25
144.20 (20.00%)
BAJFINANCE

1038.60
29.80 (2.95%)
HINDALCO

1000.40
27.40 (2.82%)
NIITLTD

92.00
2.48 (2.77%)
VEDL

270.05
7.05 (2.68%)
JINDALSTEL

1171.50
30.50 (2.67%)
POLYPLEX

1120.00
28.40 (2.60%)
VOLTAS

1129.30
28.50 (2.59%)
CANBK

126.00
3.10 (2.52%)
APOLLOHOSP

9056.00
220.50 (2.50%)
AXISCADES

1938.00
46.90 (2.48%)
MOIL

249.10
5.90 (2.43%)
UBL

1244.30
29.10 (2.39%)
DIVISLAB

9571.00
219.00 (2.34%)
GSFC

155.60
3.41 (2.24%)
RELAXO

299.20
6.55 (2.24%)
ARVIND

545.05
11.50 (2.16%)
NMDC

81.88
1.68 (2.09%)
RAILTEL

269.20
5.30 (2.01%)
DELTACORP

68.85
7.08 (11.46%)
OLAELEC

41.82
4.04 (10.69%)
BAJAJHLDNG

11405.00
220.00 (1.97%)
IDEA

14.53
0.26 (1.82%)
PHOENIXLTD

1988.40
35.00 (1.79%)
MOTHERSON

164.49
2.72 (1.68%)
POWERGRID

270.40
4.45 (1.67%)
DMART

3839.00
62.00 (1.64%)
GRASIM

3179.60
51.40 (1.64%)
BOMDYEING

111.32
1.74 (1.59%)
MTARTECH

7288.50
112.50 (1.57%)
UCOBANK

24.08
0.36 (1.52%)
POONAWALLA

479.00
7.10 (1.50%)
ULTRACEMCO

11165.00
165.00 (1.50%)
ITC

269.75
3.95 (1.49%)
LT

3924.00
57.60 (1.49%)
ORIENTCEM

125.00
1.81 (1.47%)
RECLTD

311.60
4.50 (1.47%)
BANKINDIA

139.00
1.99 (1.45%)
RUPA

140.50
1.98 (1.43%)
GODREJIND

1115.00
15.40 (1.40%)
SOBHA

1248.10
17.20 (1.40%)
AMBUJACEM

392.20
5.30 (1.37%)
DEEPAKNTR

1635.00
21.80 (1.35%)
LICHSGFIN

572.50
7.50 (1.33%)
JUSTDIAL

691.50
8.90 (1.30%)
ACC

1254.00
15.80 (1.28%)
MRPL

166.55
2.11 (1.28%)
SYNGENE

382.35
4.85 (1.28%)
LATENTVIEW

253.70
3.15 (1.26%)
KARURVYSYA

324.15
4.00 (1.25%)
ENGINERSIN

306.25
3.70 (1.22%)
ASHOKLEY

162.70
1.95 (1.21%)
BATAINDIA

639.35
7.60 (1.20%)
BAJAJFINSV

1844.90
21.50 (1.18%)
AJANTPHARM

3560.00
40.70 (1.16%)
TATACONSUM

995.50
11.40 (1.16%)
ACE

1256.00
14.10 (1.14%)
AUROPHARMA

1719.10
19.10 (1.12%)
RBLBANK

427.85
4.65 (1.10%)
BIOCON

394.10
4.10 (1.05%)
VBL

434.50
4.50 (1.05%)
RIIL

717.05
7.35 (1.04%)
PNB

118.21
1.21 (1.03%)
BSE

3268.00
33.00 (1.02%)
BANKBARODA

236.65
2.30 (0.98%)
RPOWER

21.09
0.20 (0.96%)
HINDUNILVR

1951.90
18.10 (0.94%)
PNBHOUSING

1136.20
10.60 (0.94%)
GAIL

173.42
1.58 (0.92%)
TITAGARH

842.50
7.65 (0.92%)
NHPC

76.70
0.69 (0.91%)
APOLLOTYRE

406.05
3.50 (0.87%)
PETRONET

284.20
2.45 (0.87%)
DCXINDIA

164.93
1.43 (0.87%)
COLPAL

1884.90
15.90 (0.85%)
HINDZINC

595.50
5.00 (0.85%)
CEATLTD

3430.00
28.60 (0.84%)
FEDERALBNK

329.75
2.75 (0.84%)
IDBI

83.58
0.70 (0.84%)
SUPREMEIND

3489.40
28.90 (0.84%)
DLF

675.00
5.50 (0.82%)
GODREJCP

880.65
7.05 (0.81%)
UNIONBANK

179.45
1.45 (0.81%)
POLYCAB

8416.50
66.50 (0.80%)
OIL

470.60
3.60 (0.77%)
SUNPHARMA

1860.00
13.60 (0.74%)
HAVELLS

1096.70
7.80 (0.72%)
STAR

1226.00
8.60 (0.71%)
DIXON

13174.00
90.00 (0.69%)
MUTHOOTFIN

2850.00
18.50 (0.65%)
SIEMENS

3883.20
25.20 (0.65%)
BHARTIARTL

1828.90
11.70 (0.64%)
HDFCAMC

2445.00
15.00 (0.62%)
INDHOTEL

740.80
4.55 (0.62%)
STCINDIA

111.75
0.69 (0.62%)
LICI

407.00
2.45 (0.61%)
BRITANNIA

4947.00
29.00 (0.59%)
NIFTY BANK

56548.90
333.35 (0.59%)
BAJAJ-AUTO

11425.00
62.00 (0.55%)
GLENMARK

2475.00
13.60 (0.55%)
BPCL

315.25
1.65 (0.53%)
INDUSINDBK

960.10
5.10 (0.53%)
PAGEIND

37340.00
190.00 (0.51%)
IOB

32.08
0.16 (0.50%)
NIFTY 50

23446.80
117.80 (0.50%)
AMBER

7034.50
34.50 (0.49%)
SBIN

991.80
4.80 (0.49%)
BAJAJHFL

83.53
0.41 (0.49%)
DABUR

389.95
1.85 (0.48%)
LEMONTREE

108.02
0.51 (0.47%)
EICHERMOT

7461.50
34.50 (0.46%)
RELIANCE

1246.10
5.70 (0.46%)
MASTEK

1575.10
7.20 (0.46%)
NILKAMAL

1873.00
8.20 (0.44%)
IXIGO

164.00
0.72 (0.44%)
ADANIPORTS

1802.80
7.80 (0.43%)
MIDHANI

417.00
1.80 (0.43%)
JSWENERGY

520.10
2.10 (0.41%)
PRESTIGE

1485.50
5.90 (0.40%)
TATACOMM

1699.00
6.60 (0.39%)
GODREJPROP

1706.00
6.50 (0.38%)
IGL

147.22
0.54 (0.37%)
AXISBANK

1247.00
4.30 (0.35%)
HAL

4817.00
17.00 (0.35%)
MAZDOCK

2211.70
7.70 (0.35%)
DRREDDY

1214.50
3.50 (0.29%)
BLUEDART

4800.00
13.40 (0.28%)
VIPIND

298.00
0.80 (0.27%)
PFC

346.70
0.90 (0.26%)
MARICO

832.00
2.00 (0.24%)
GLAXO

2880.00
6.40 (0.22%)
MINDACORP

686.90
1.50 (0.22%)
TATAPOWER

367.80
0.80 (0.22%)
TECHM

1555.00
3.40 (0.22%)
MIDCAP

18.26
0.04 (0.22%)
RVNL

211.60
0.45 (0.21%)
HEROMOTOCO

5383.00
10.00 (0.19%)
YESBANK

23.24
0.04 (0.17%)
ASIANPAINT

2451.40
2.90 (0.12%)
SRF

2541.00
2.70 (0.11%)
MARUTI

12200.00
10.00 (0.08%)
CDSL

1349.00
1.00 (0.07%)
ETERNAL

342.25
0.25 (0.07%)
ZENTEC

1675.00
1.20 (0.07%)
IRB

17.99
0.01 (0.06%)
ESCORTS

2795.00
1.40 (0.05%)
HDFCBANK

738.80
0.20 (0.03%)
ICICIBANK

1340.00
0.40 (0.03%)
ONGC

236.20
0.07 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
APLAPOLLO

2195.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
SHRIRAMFIN

1006.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
REDINGTON

397.95
-12.40 (-3.02%)
PERSISTENT

5238.00
-128.00 (-2.39%)
PAYTM

1773.00
-41.40 (-2.28%)
PVRINOX

1308.00
-26.80 (-2.01%)
DISHTV

2.45
-0.05 (-2.00%)
LUPIN

2092.40
-42.60 (-2.00%)
RELINFRA

47.06
-0.96 (-2.00%)
SWIGGY

278.50
-5.55 (-1.95%)
LTTS

3229.90
-63.70 (-1.93%)
EASEMYTRIP

5.88
-0.11 (-1.84%)
LTIM

4083.00
-75.30 (-1.81%)
SUNDARMFIN

4679.00
-72.90 (-1.53%)
CYIENT

1062.90
-16.10 (-1.49%)
OFSS

10840.00
-149.00 (-1.36%)
COCHINSHIP

1370.00
-18.90 (-1.36%)
GRAPHITE

816.60
-11.15 (-1.35%)
ADANIPOWER

204.20
-2.76 (-1.33%)
HCLTECH

1254.00
-16.40 (-1.29%)
CASTROLIND

193.11
-2.50 (-1.28%)
PGHH

7190.00
-92.00 (-1.26%)
COFORGE

1781.00
-22.00 (-1.22%)
JUBLFOOD

485.15
-5.95 (-1.21%)
M&MFIN

348.20
-4.20 (-1.19%)
UTIAMC

909.00
-10.95 (-1.19%)
INFY

1017.70
-11.70 (-1.14%)
EXIDEIND

424.90
-4.80 (-1.12%)
DATAPATTNS

4435.00
-49.90 (-1.11%)
GMDCLTD

557.50
-6.15 (-1.09%)
TCS

2082.00
-23.00 (-1.09%)
SOLARINDS

19675.00
-215.00 (-1.08%)
COALINDIA

423.50
-4.50 (-1.05%)
ZEEL

77.39
-0.82 (-1.05%)
IRCTC

464.80
-4.85 (-1.03%)
TITAN

4883.00
-45.50 (-0.92%)
BALKRISIND

2196.90
-20.00 (-0.90%)
ASTRAMICRO

1602.20
-14.10 (-0.87%)
GRSE

2380.00
-19.70 (-0.82%)
MAPMYINDIA

915.00
-7.00 (-0.76%)
WIPRO

164.74
-1.26 (-0.76%)
BOSCHLTD

47950.00
-340.00 (-0.70%)
TATACHEM

669.35
-4.65 (-0.69%)
ICICIPRULI

483.35
-3.30 (-0.68%)
SUNDRMFAST

1183.00
-7.90 (-0.66%)
BHEL

423.20
-2.60 (-0.61%)
BDL

1161.00
-7.00 (-0.60%)
NAUKRI

1297.00
-7.00 (-0.54%)
KPITTECH

526.30
-2.75 (-0.52%)
ANANDRATHI

2170.10
-8.90 (-0.41%)
EVEREADY

327.75
-1.30 (-0.40%)
HINDPETRO

359.25
-1.45 (-0.40%)
MPHASIS

2256.90
-8.10 (-0.36%)
OBEROIRLTY

1838.90
-6.70 (-0.36%)
TVSMOTOR

4125.70
-14.30 (-0.35%)
ADANIENT

2988.60
-8.40 (-0.28%)
BHARATFORG

2004.00
-5.00 (-0.25%)
IOC

137.47
-0.33 (-0.24%)
CIPLA

1381.00
-3.10 (-0.22%)
SUNTV

489.00
-1.10 (-0.22%)
BSOFT

280.55
-0.60 (-0.21%)
CANFINHOME

758.00
-1.55 (-0.20%)
BEL

397.10
-0.80 (-0.20%)
BRIGADE

615.50
-1.05 (-0.17%)
TATAELXSI

3214.90
-5.10 (-0.16%)
M&M

3040.00
-4.50 (-0.15%)
NTPC

327.40
-0.40 (-0.12%)
INDIANB

840.00
-0.80 (-0.10%)
INDIGO

5025.00
-5.00 (-0.10%)
CUB

227.00
-0.21 (-0.09%)
BEML

2095.00
-1.80 (-0.09%)
TATATECH

715.05
-0.50 (-0.07%)
ABB

7116.00
-4.50 (-0.06%)
KOTAKBANK

412.45
-0.20 (-0.05%)
CESC

142.47
-0.05 (-0.04%)
TRENT

2782.00
-0.90 (-0.03%)
DOLLAR

272.75
-0.05 (-0.02%)
MRF

124760.00
-10.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	35	DMA3	1.69%	DMA50	2.06%	EMA13	100.00%
PE	52.96	Today's Change	1.79%	DMA5	2.85%	DMA200	8.78%	EMA26	100.00%
Prev day closing price	1944.80	52 Wk's High	2,151.50	DMA15	3.71%	EMA3	100.00%	EMA50	100.00%
Current Price	1,988.40	52 Wk's low	1,409.30	DMA20	3.72%	EMA5	100.00%	EMA200	100.00%