PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PCJEWELLER

10.49
0.64 (6.39%)
LTTS

3500.50
209.80 (6.36%)
ABB

7205.50
327.00 (4.59%)
OLAELEC

41.15
1.68 (4.26%)
BANDHANBNK

216.12
8.25 (3.97%)
NILKAMAL

1385.00
52.50 (3.97%)
MTARTECH

6677.50
268.50 (3.84%)
ACE

1001.30
36.90 (3.83%)
VIPIND

303.50
9.60 (3.40%)
GODREJIND

1380.60
43.90 (3.28%)
BANKINDIA

146.25
4.29 (3.09%)
SWIGGY

266.53
8.47 (2.97%)
ETERNAL

294.40
7.90 (2.87%)
CESC

163.00
3.98 (2.47%)
TITAGARH

879.25
19.85 (2.42%)
JUSTDIAL

808.00
17.40 (2.25%)
BHEL

412.40
9.05 (2.24%)
ULTRACEMCO

11739.00
246.00 (2.12%)
APOLLOTYRE

434.35
8.50 (2.00%)
DIXON

13619.00
275.00 (1.95%)
SIEMENS

3578.50
68.20 (1.94%)
HINDPETRO

393.30
7.25 (1.89%)
IOC

139.42
2.37 (1.73%)
WOCKPHARMA

1882.10
30.20 (1.63%)
CEATLTD

3779.80
60.00 (1.61%)
JUBLFOOD

428.45
6.95 (1.61%)
KARURVYSYA

304.30
4.80 (1.60%)
SHRIRAMFIN

1030.20
17.30 (1.59%)
PETRONET

280.45
4.40 (1.58%)
UNIONBANK

172.50
2.62 (1.58%)
INDUSINDBK

1012.35
15.50 (1.55%)
ASTRAMICRO

1746.60
26.60 (1.55%)
DIVISLAB

7293.50
105.00 (1.46%)
EICHERMOT

7384.50
110.00 (1.44%)
INDHOTEL

743.75
10.45 (1.43%)
BPCL

309.70
4.35 (1.42%)
AJANTPHARM

3459.40
48.70 (1.41%)
BAJAJ-AUTO

10306.00
138.50 (1.38%)
GAIL

173.65
2.23 (1.30%)
BAJFINANCE

1019.40
12.80 (1.27%)
VOLTAS

1376.00
17.10 (1.26%)
DEEPAKNTR

1687.90
19.80 (1.19%)
EVEREADY

350.00
3.70 (1.17%)
SPARC

250.66
2.88 (1.16%)
ACC

1377.00
15.60 (1.15%)
ZENTEC

1822.70
20.00 (1.11%)
AMBUJACEM

434.00
4.55 (1.09%)
APLAPOLLO

1817.10
18.90 (1.09%)
INDIGO

5163.50
55.50 (1.09%)
HDFCAMC

2696.40
35.20 (1.08%)
SUNTV

499.15
5.30 (1.07%)
ICICIPRULI

523.10
19.15 (1.03%)
MRPL

158.56
1.60 (1.02%)
POONAWALLA

474.30
5.05 (1.01%)
MRF

132325.00
1295.00 (0.99%)
CANFINHOME

906.95
8.05 (0.99%)
ATULAUTO

480.50
4.65 (0.98%)
HINDZINC

533.10
5.10 (0.97%)
SRF

2771.60
26.70 (0.96%)
SOBHA

1503.80
13.30 (0.89%)
SUNDARMFIN

4501.40
39.90 (0.89%)
ALLCARGO

8.03
0.07 (0.88%)
PNB

105.75
0.75 (0.86%)
IRCTC

501.15
4.20 (0.84%)
LUPIN

2489.90
20.30 (0.84%)
ASIANPAINT

2663.00
21.90 (0.83%)
AMBER

7850.00
63.50 (0.82%)
COCHINSHIP

1402.50
11.70 (0.81%)
ASHOKLEY

156.29
1.23 (0.79%)
GMDCLTD

590.55
4.55 (0.78%)
SBIN

1023.20
7.80 (0.78%)
ARVIND

544.05
3.60 (0.75%)
CANBK

126.67
0.93 (0.72%)
LICHSGFIN

553.70
4.00 (0.72%)
ENGINERSIN

230.30
1.52 (0.71%)
LICI

439.35
3.10 (0.71%)
SUPREMEIND

3452.70
23.60 (0.69%)
BRIGADE

560.50
4.25 (0.68%)
PNBHOUSING

1103.00
7.50 (0.68%)
GLAXO

2480.00
16.60 (0.67%)
MINDACORP

678.90
4.20 (0.62%)
ORIENTCEM

137.22
1.08 (0.62%)
CDSL

1435.10
8.20 (0.55%)
RELIANCE

1300.40
7.20 (0.54%)
TATAPOWER

380.05
2.05 (0.54%)
COFORGE

1542.80
8.30 (0.53%)
HEROMOTOCO

4902.00
23.70 (0.49%)
OLECTRA

1385.00
6.80 (0.49%)
GRAPHITE

623.50
3.00 (0.48%)
JINDALSTEL

1044.80
4.90 (0.47%)
HDFCBANK

813.25
3.85 (0.44%)
NHPC

79.11
0.34 (0.43%)
SUNPHARMA

1950.70
8.50 (0.42%)
RVNL

227.62
0.31 (0.37%)
LEMONTREE

115.28
0.47 (0.37%)
NIFTY BANK

57681.50
209.40 (0.36%)
SOLARINDS

18345.00
58.00 (0.36%)
TITAN

4593.00
16.20 (0.35%)
APOLLOHOSP

8931.50
32.50 (0.34%)
BANKBARODA

247.50
0.85 (0.34%)
IOB

33.79
0.11 (0.33%)
ITC

276.35
0.90 (0.33%)
OFSS

11684.00
38.00 (0.33%)
BLUEDART

4925.00
15.50 (0.32%)
ADANIPORTS

1825.20
3.70 (0.30%)
TECHM

1488.90
4.40 (0.30%)
GSFC

159.75
0.43 (0.27%)
ICICIBANK

1412.30
4.60 (0.26%)
MAZDOCK

2366.60
6.10 (0.26%)
MARUTI

13521.00
29.00 (0.24%)
KTKBANK

274.80
0.85 (0.22%)
MIDCAP

18.37
0.04 (0.22%)
GRSE

2623.10
6.50 (0.21%)
BRITANNIA

5289.00
10.50 (0.20%)
IDBI

86.75
0.44 (0.20%)
RIIL

783.75
1.55 (0.20%)
BDL

1279.50
1.20 (0.20%)
MOTILALOFS

968.50
1.50 (0.16%)
BATAINDIA

684.05
0.80 (0.15%)
INDIANB

834.60
1.15 (0.13%)
UBL

1350.30
1.60 (0.12%)
EXIDEIND

419.95
0.45 (0.11%)
BAJAJHLDNG

10498.00
9.00 (0.10%)
PHOENIXLTD

2133.80
1.50 (0.09%)
DOLLAR

262.75
0.20 (0.08%)
IGL

151.89
0.10 (0.07%)
COLPAL

2009.90
0.30 (0.06%)
FEDERALBNK

327.75
0.25 (0.06%)
CIPLA

1439.30
0.60 (0.05%)
CASTROLIND

183.77
0.12 (0.04%)
NIFTY 50

24063.05
10.65 (0.04%)
SYNGENE

419.50
0.15 (0.04%)
UCOBANK

26.23
0.04 (0.04%)
YESBANK

23.59
-0.01 (0.04%)
SUNDRMFAST

959.50
0.25 (0.03%)
STCINDIA

121.17
0.34 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
ESCORTS

2928.30
-0.10 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
TATAELXSI

3501.70
-194.80 (-5.27%)
RELINFRA

66.44
-3.49 (-4.99%)
ADANIPOWER

218.98
-7.19 (-3.18%)
RELAXO

379.55
-9.65 (-2.47%)
DELTACORP

64.66
-1.59 (-2.40%)
EASEMYTRIP

6.81
-0.16 (-2.30%)
UTIAMC

963.30
-22.50 (-2.28%)
MASTEK

1681.10
-37.80 (-2.23%)
IDEA

13.52
-0.31 (-2.17%)
AXISCADES

1603.00
-35.10 (-2.14%)
POWERGRID

280.05
-6.10 (-2.11%)
VEDL

262.30
-5.35 (-2.04%)
POLYCAB

9347.00
-185.50 (-1.95%)
KPITTECH

545.00
-10.60 (-1.91%)
DLF

658.95
-12.70 (-1.88%)
CYIENT

837.85
-14.90 (-1.75%)
BALKRISIND

2128.50
-37.50 (-1.73%)
PAYTM

1357.20
-23.40 (-1.69%)
HINDALCO

959.25
-14.80 (-1.54%)
NIITLTD

95.81
-1.60 (-1.51%)
INFY

1077.70
-14.90 (-1.39%)
OBEROIRLTY

1890.00
-26.50 (-1.38%)
OIL

435.05
-6.05 (-1.37%)
ADANIENT

3146.60
-42.30 (-1.33%)
DRREDDY

1228.90
-17.30 (-1.33%)
VBL

463.90
-6.15 (-1.33%)
NTPC

343.55
-4.60 (-1.32%)
WIPRO

174.93
-2.21 (-1.28%)
MPHASIS

2342.50
-29.80 (-1.26%)
HINDUNILVR

2094.60
-24.80 (-1.25%)
ZEEL

101.80
-1.26 (-1.22%)
BSOFT

285.75
-3.30 (-1.14%)
LT

3809.60
-43.80 (-1.14%)
TATACOMM

1829.40
-20.90 (-1.13%)
BSE

3751.50
-38.70 (-1.09%)
BAJAJFINSV

1849.10
-21.80 (-1.05%)
TATACHEM

694.85
-7.25 (-1.05%)
SAIL

164.76
-1.69 (-1.04%)
JSWENERGY

551.60
-5.65 (-1.02%)
TATATECH

749.00
-7.05 (-1.00%)
PERSISTENT

5078.30
-59.50 (-0.99%)
NAUKRI

1176.65
-11.30 (-0.95%)
TATACONSUM

1087.40
-10.50 (-0.93%)
RUPA

167.63
-1.50 (-0.89%)
PFC

405.30
-3.85 (-0.87%)
IXIGO

205.30
-2.03 (-0.86%)
POLYPLEX

1053.70
-9.00 (-0.85%)
HAVELLS

1178.40
-10.20 (-0.84%)
STAR

1063.90
-7.20 (-0.79%)
COALINDIA

427.40
-3.20 (-0.73%)
WHIRLPOOL

776.65
-6.10 (-0.73%)
BHARTIARTL

1923.70
-13.90 (-0.72%)
NATIONALUM

361.90
-3.00 (-0.67%)
MUTHOOTFIN

2997.80
-19.90 (-0.66%)
GODREJCP

1054.70
-7.90 (-0.65%)
RPOWER

24.38
-0.14 (-0.65%)
DABUR

431.55
-2.90 (-0.64%)
PGHH

8820.50
-50.50 (-0.64%)
IFBIND

1375.90
-8.20 (-0.59%)
AXISBANK

1310.00
-7.60 (-0.58%)
PVRINOX

1005.60
-5.85 (-0.58%)
PAGEIND

40300.00
-230.00 (-0.57%)
GRASIM

3097.60
-16.10 (-0.56%)
TCS

2188.00
-14.50 (-0.56%)
IRB

20.10
-0.11 (-0.54%)
CUB

220.22
-1.08 (-0.49%)
RBLBANK

375.55
-2.40 (-0.48%)
BHARATFORG

2109.70
-10.00 (-0.47%)
MOIL

272.50
-1.25 (-0.46%)
BEML

1847.20
-10.00 (-0.45%)
TVSMOTOR

3592.60
-15.80 (-0.44%)
GLENMARK

2294.30
-8.90 (-0.42%)
MAPMYINDIA

1173.95
-4.95 (-0.42%)
MARICO

844.75
-3.35 (-0.41%)
HAL

4423.30
-19.10 (-0.41%)
ANANDRATHI

2075.80
-7.80 (-0.37%)
GODREJPROP

2099.50
-7.90 (-0.37%)
DCXINDIA

192.70
-0.75 (-0.37%)
RAILTEL

302.40
-1.20 (-0.35%)
DATAPATTNS

4199.00
-16.40 (-0.35%)
DISHTV

2.96
-0.01 (-0.34%)
KOTAKBANK

377.30
-1.25 (-0.34%)
TATASTEEL

187.69
-0.58 (-0.31%)
MIDHANI

415.40
-1.50 (-0.31%)
M&MFIN

324.20
-0.90 (-0.28%)
MTNL

28.60
-0.01 (-0.28%)
RECLTD

351.30
-1.00 (-0.28%)
ONGC

248.16
-0.67 (-0.27%)
BIOCON

436.15
-1.15 (-0.25%)
LATENTVIEW

299.40
-0.85 (-0.25%)
AUROPHARMA

1549.10
-3.70 (-0.24%)
PRESTIGE

1689.40
-3.60 (-0.24%)
BOMDYEING

124.83
-0.17 (-0.22%)
M&M

3086.40
-6.80 (-0.22%)
HCLTECH

1164.90
-2.00 (-0.15%)
DMART

3911.30
-4.60 (-0.12%)
LTIM

4057.00
-6.70 (-0.12%)
REDINGTON

282.40
-0.40 (-0.11%)
TRENT

2865.90
-4.60 (-0.11%)
NMDC

85.04
-0.08 (-0.09%)
BEL

409.90
0.05 (-0.05%)
MOTHERSON

142.00
-0.06 (-0.04%)
ANANTRAJ

573.50
-0.50 (-0.03%)
BOSCHLTD

41470.00
10.00 (-0.02%)
BAJAJHFL

87.31
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	1.5	DMA3	-0.06%	DMA50	12.85%	EMA13	3.42%
PE	52.96	Today's Change	0.09%	DMA5	0.24%	DMA200	18.03%	EMA26	7.14%
Prev day closing price	2120.10	52 Wk's High	2,151.50	DMA15	4.27%	EMA3	0.21%	EMA50	11.03%
Current Price	2,133.80	52 Wk's low	1,409.30	DMA20	6.37%	EMA5	0.67%	EMA200	16.89%