PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ADANIENT

3100.00
146.90 (4.97%)
MRPL

180.35
7.26 (4.20%)
NATIONALUM

384.55
13.50 (3.64%)
PAYTM

1729.90
57.30 (3.43%)
CESC

150.81
4.78 (3.27%)
COALINDIA

433.35
13.75 (3.18%)
RPOWER

22.29
0.58 (2.67%)
ADANIPORTS

1755.20
45.00 (2.65%)
TATASTEEL

188.18
3.94 (2.61%)
ACE

1149.70
28.50 (2.54%)
ADANIPOWER

212.56
4.16 (2.00%)
GRAPHITE

856.85
122.60 (17.10%)
GMDCLTD

579.70
10.85 (1.91%)
HINDALCO

1027.10
18.90 (1.87%)
AXISCADES

1882.90
34.30 (1.86%)
BEML

2144.10
21.90 (1.83%)
NHPC

77.18
1.28 (1.59%)
WOCKPHARMA

2255.50
31.50 (1.42%)
JSWENERGY

533.90
7.80 (1.37%)
HINDZINC

603.45
7.95 (1.34%)
OIL

502.50
6.60 (1.33%)
BHEL

427.25
5.10 (1.21%)
APOLLOTYRE

416.20
4.70 (1.17%)
REDINGTON

378.10
4.35 (1.16%)
NTPC

334.60
3.75 (1.12%)
PCJEWELLER

13.71
0.15 (1.11%)
TITAGARH

889.55
8.75 (1.10%)
TATAPOWER

369.30
3.75 (1.08%)
BIOCON

396.10
3.80 (1.05%)
VEDL

274.80
2.60 (1.03%)
SAIL

188.00
1.97 (1.02%)
JINDALSTEL

1146.80
9.80 (0.92%)
LT

3981.70
45.90 (0.90%)
APOLLOHOSP

8926.50
78.50 (0.89%)
HAL

5072.80
42.70 (0.85%)
DEEPAKNTR

1661.30
13.50 (0.82%)
ORIENTCEM

127.50
1.03 (0.81%)
INDUSINDBK

1005.00
8.30 (0.73%)
TRENT

2811.60
18.00 (0.64%)
NMDC

85.24
0.52 (0.64%)
PETRONET

287.60
1.80 (0.63%)
IDBI

81.57
0.44 (0.57%)
UBL

1259.70
7.20 (0.57%)
IOC

134.99
0.37 (0.48%)
CANFINHOME

802.20
3.65 (0.48%)
BANDHANBNK

172.35
0.77 (0.45%)
RIIL

733.00
3.30 (0.45%)
ONGC

236.61
1.10 (0.44%)
PNB

116.51
0.70 (0.44%)
CANBK

125.08
0.40 (0.43%)
TATACOMM

1762.50
10.20 (0.40%)
IDEA

15.48
0.06 (0.39%)
MOIL

252.45
0.96 (0.38%)
STCINDIA

114.11
0.39 (0.34%)
BAJFINANCE

1057.00
2.30 (0.33%)
HINDPETRO

347.90
-0.95 (0.30%)
CEATLTD

3320.40
3.90 (0.29%)
LEMONTREE

105.96
0.28 (0.26%)
ACC

1265.00
1.90 (0.25%)
BAJAJFINSV

1943.80
4.90 (0.25%)
APLAPOLLO

2182.10
-2.50 (0.23%)
RVNL

207.85
0.35 (0.17%)
INDHOTEL

721.15
1.30 (0.16%)
IGL

154.13
0.11 (0.15%)
ABB

7397.50
-9.00 (0.14%)
MOTHERSON

164.08
0.27 (0.14%)
AMBUJACEM

398.60
0.50 (0.10%)
EVEREADY

349.15
0.30 (0.09%)
SIEMENS

3953.90
2.50 (0.07%)
BANKINDIA

140.90
0.08 (0.06%)
POWERGRID

265.85
0.60 (0.04%)
KARURVYSYA

341.25
0.10 (0.03%)
SHRIRAMFIN

1029.30
0.20 (0.02%)
OLECTRA

1215.10
0.30 (0.02%)
INDIANB

860.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
BPCL

303.85
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.05
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RBLBANK

418.00
-0.50 (0.00%)
RELINFRA

57.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COFORGE

1871.10
-79.10 (-4.05%)
INFY

1040.60
-42.40 (-3.89%)
MTARTECH

7528.00
-271.50 (-3.48%)
BSE

3280.00
-114.00 (-3.39%)
ALLCARGO

12.59
-0.43 (-3.30%)
HCLTECH

1237.70
-39.30 (-3.09%)
PVRINOX

1193.50
-37.80 (-3.07%)
MUTHOOTFIN

2818.80
-82.80 (-2.79%)
TECHM

1516.00
-43.20 (-2.77%)
GLENMARK

2407.90
-63.10 (-2.71%)
TCS

2198.30
-57.20 (-2.54%)
JUSTDIAL

677.80
-16.95 (-2.41%)
MIDHANI

464.85
-11.55 (-2.41%)
NAUKRI

1261.00
-31.00 (-2.40%)
BRIGADE

670.70
-13.60 (-2.37%)
CDSL

1367.60
-32.40 (-2.32%)
MPHASIS

2302.70
-52.30 (-2.22%)
BALKRISIND

2206.50
-41.50 (-2.20%)
NILKAMAL

2065.80
-46.20 (-2.19%)
MASTEK

1617.50
-36.70 (-2.09%)
WIPRO

167.96
-3.55 (-2.08%)
ZENTEC

1787.80
-37.20 (-2.04%)
ICICIPRULI

459.65
-9.55 (-2.03%)
MAZDOCK

2420.10
-50.20 (-2.02%)
TATAELXSI

3423.00
-69.00 (-1.98%)
POONAWALLA

447.00
-8.25 (-1.81%)
PERSISTENT

5458.00
-105.50 (-1.79%)
RELAXO

328.40
-5.95 (-1.78%)
MOTILALOFS

1033.00
-15.20 (-1.76%)
HEROMOTOCO

5241.50
-94.00 (-1.72%)
BDL

1221.50
-21.00 (-1.72%)
ASTRAMICRO

1729.10
-29.30 (-1.67%)
LICHSGFIN

554.00
-9.00 (-1.60%)
IXIGO

167.13
-2.77 (-1.59%)
M&MFIN

368.95
-3.75 (-1.55%)
AJANTPHARM

3525.00
-43.90 (-1.52%)
SUNDRMFAST

1235.00
-20.00 (-1.51%)
VBL

399.75
-5.90 (-1.45%)
SPARC

200.50
-2.77 (-1.44%)
DABUR

369.65
-5.35 (-1.43%)
HINDUNILVR

1952.50
-28.50 (-1.42%)
ANANDRATHI

2192.20
-38.50 (-1.40%)
HDFCAMC

2413.20
-33.50 (-1.39%)
KPITTECH

554.95
-7.15 (-1.38%)
SUPREMEIND

3512.50
-48.50 (-1.37%)
ASHOKLEY

166.68
-2.32 (-1.36%)
MARICO

813.10
-10.80 (-1.31%)
BSOFT

278.15
-3.50 (-1.24%)
COLPAL

1797.40
-22.50 (-1.24%)
WHIRLPOOL

795.00
-13.50 (-1.24%)
IFBIND

1280.00
-16.00 (-1.23%)
DIVISLAB

9470.50
-116.50 (-1.22%)
DRREDDY

1137.00
-12.90 (-1.22%)
JUBLFOOD

474.65
-5.75 (-1.20%)
DCXINDIA

172.00
-2.09 (-1.20%)
COCHINSHIP

1509.90
-18.30 (-1.20%)
HDFCBANK

694.80
-8.35 (-1.19%)
DISHTV

2.51
-0.02 (-1.18%)
PFC

351.70
-4.20 (-1.18%)
MAPMYINDIA

957.70
-12.20 (-1.17%)
SOBHA

1243.60
-14.60 (-1.16%)
BHARTIARTL

1822.40
-21.00 (-1.14%)
TVSMOTOR

4090.00
-46.10 (-1.14%)
DOLLAR

261.75
-1.85 (-1.13%)
KOTAKBANK

414.60
-4.75 (-1.13%)
ZEEL

85.34
-0.97 (-1.12%)
OFSS

11698.00
-124.00 (-1.07%)
BOMDYEING

113.05
-1.22 (-1.06%)
OLAELEC

37.25
-0.38 (-1.06%)
ITC

260.75
-2.75 (-1.04%)
PGHH

7665.00
-71.00 (-1.02%)
BAJAJHFL

83.15
-0.86 (-1.02%)
LTTS

3357.00
-34.20 (-1.01%)
PAGEIND

35555.00
-360.00 (-1.00%)
BLUEDART

4937.60
-49.60 (-0.99%)
GODREJIND

1133.50
-10.50 (-0.98%)
ENGINERSIN

276.50
-2.55 (-0.97%)
SUNDARMFIN

4667.40
-45.30 (-0.96%)
SYNGENE

384.00
-3.55 (-0.92%)
CUB

230.23
-2.74 (-0.90%)
TATATECH

790.35
-8.15 (-0.90%)
ANANTRAJ

620.40
-5.45 (-0.89%)
GRSE

2503.20
-22.50 (-0.89%)
NIITLTD

94.50
-0.84 (-0.88%)
GODREJPROP

1890.30
-16.60 (-0.87%)
PRESTIGE

1548.80
-10.50 (-0.87%)
BHARATFORG

1978.00
-17.10 (-0.85%)
MINDACORP

702.25
-1.85 (-0.85%)
EICHERMOT

7681.50
-46.50 (-0.83%)
CIPLA

1372.30
-9.20 (-0.82%)
M&M

3134.00
-26.00 (-0.82%)
PNBHOUSING

1158.10
-9.00 (-0.81%)
DLF

670.00
-4.90 (-0.73%)
ESCORTS

2991.50
-21.70 (-0.72%)
GODREJCP

858.55
-6.20 (-0.72%)
RECLTD

315.55
-0.85 (-0.72%)
TATACONSUM

1006.90
-7.20 (-0.71%)
AUROPHARMA

1680.30
-12.50 (-0.70%)
VOLTAS

1141.10
-7.90 (-0.69%)
SUNPHARMA

1873.30
-13.90 (-0.68%)
TATACHEM

603.60
-4.40 (-0.67%)
RUPA

140.99
-0.89 (-0.63%)
IRB

19.11
-0.10 (-0.62%)
GAIL

174.04
-1.09 (-0.60%)
LUPIN

2103.70
-2.50 (-0.59%)
ASIANPAINT

2467.50
-11.60 (-0.57%)
CYIENT

1080.10
-5.80 (-0.57%)
IOB

33.15
-0.19 (-0.57%)
BAJAJ-AUTO

11813.00
-67.00 (-0.56%)
LTIM

4405.00
-25.00 (-0.56%)
OBEROIRLTY

1824.00
-9.80 (-0.53%)
POLYCAB

8329.00
-44.50 (-0.53%)
SOLARINDS

22325.00
-130.00 (-0.53%)
GSFC

159.90
-0.83 (-0.52%)
DELTACORP

55.10
-0.28 (-0.51%)
HAVELLS

1130.50
-9.50 (-0.50%)
AMBER

7268.50
-36.00 (-0.49%)
ICICIBANK

1392.30
-7.20 (-0.49%)
SWIGGY

274.35
-1.35 (-0.49%)
KTKBANK

333.00
-1.60 (-0.48%)
LATENTVIEW

256.80
-1.25 (-0.48%)
ETERNAL

319.65
-2.05 (-0.48%)
NIFTY 50

23522.90
-105.40 (-0.47%)
IRCTC

470.30
-2.15 (-0.46%)
BEL

408.95
-1.60 (-0.44%)
LICI

409.05
-1.75 (-0.43%)
UCOBANK

24.13
-0.06 (-0.41%)
INDIGO

4982.00
-19.00 (-0.38%)
ATULAUTO

457.15
-1.75 (-0.38%)
MIDCAP

18.45
-0.07 (-0.38%)
NIFTY BANK

56594.20
-193.90 (-0.37%)
VIPIND

308.45
-1.15 (-0.37%)
DATAPATTNS

4913.90
-18.40 (-0.37%)
MARUTI

12595.00
-48.00 (-0.36%)
EXIDEIND

416.70
-1.45 (-0.35%)
CASTROLIND

188.71
-0.75 (-0.34%)
ULTRACEMCO

10941.00
-68.00 (-0.34%)
POLYPLEX

1144.70
-4.90 (-0.32%)
ARVIND

579.95
-1.40 (-0.23%)
FEDERALBNK

343.75
-0.80 (-0.23%)
RELIANCE

1291.90
-3.00 (-0.23%)
UNIONBANK

182.88
-0.36 (-0.23%)
BATAINDIA

662.00
-1.85 (-0.22%)
BRITANNIA

5050.00
-14.00 (-0.20%)
MTNL

25.30
-0.05 (-0.20%)
YESBANK

22.48
-0.04 (-0.18%)
BANKBARODA

236.22
-0.21 (-0.16%)
PHOENIXLTD

1882.10
-2.90 (-0.15%)
DMART

3715.00
-5.20 (-0.14%)
GRASIM

3305.80
-1.70 (-0.14%)
MRF

128070.00
-175.00 (-0.14%)
SBIN

1007.40
-1.70 (-0.12%)
SUNTV

452.55
-0.95 (-0.11%)
AXISBANK

1243.70
-1.20 (-0.10%)
UTIAMC

899.00
-0.45 (-0.09%)
BOSCHLTD

48735.00
-135.00 (-0.08%)
STAR

1187.30
-0.20 (-0.08%)
TITAN

4983.50
-4.50 (-0.07%)
RAILTEL

266.15
-0.15 (-0.06%)
BAJAJHLDNG

11042.00
-4.00 (-0.04%)
DIXON

14052.00
-48.00 (-0.04%)
GLAXO

2927.50
-0.70 (-0.02%)
SRF

2521.70
-0.30 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-2.9	DMA3	-0.62%	DMA50	-4.88%	EMA13	100.00%
PE	52.96	Today's Change	-0.15%	DMA5	-1.84%	DMA200	4.05%	EMA26	100.00%
Prev day closing price	1886.30	52 Wk's High	2,151.50	DMA15	-1.73%	EMA3	100.00%	EMA50	100.00%
Current Price	1,882.10	52 Wk's low	1,409.30	DMA20	-1.71%	EMA5	100.00%	EMA200	100.00%