PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BANDHANBNK

169.05
11.55 (7.50%)
HCLTECH

1313.40
90.40 (7.39%)
BSOFT

292.90
20.05 (7.35%)
TCS

2257.00
133.00 (6.19%)
KPITTECH

510.50
29.50 (6.13%)
RUPA

131.77
6.66 (5.32%)
COFORGE

1933.30
81.30 (4.40%)
TECHM

1535.20
64.60 (4.39%)
TATAELXSI

3399.10
143.20 (4.36%)
LTTS

3450.20
141.20 (4.27%)
MPHASIS

2450.90
97.40 (4.14%)
LTIM

4172.90
153.80 (3.83%)
WIPRO

167.79
6.02 (3.71%)
INFY

1052.10
32.50 (3.53%)
PERSISTENT

5982.00
195.00 (3.30%)
UBL

1201.90
37.10 (3.19%)
LATENTVIEW

239.00
7.21 (3.11%)
KARURVYSYA

351.80
9.50 (2.78%)
MAZDOCK

2083.00
56.00 (2.76%)
HINDUNILVR

1869.40
48.70 (2.67%)
BAJAJ-AUTO

10297.00
256.00 (2.63%)
MASTEK

1680.90
35.30 (2.52%)
OFSS

10617.00
262.00 (2.47%)
INDIANB

832.45
18.70 (2.31%)
INDUSINDBK

872.65
20.15 (2.30%)
NATIONALUM

317.60
6.80 (2.19%)
PHOENIXLTD

1879.70
39.70 (2.16%)
TATATECH

730.55
14.25 (2.00%)
COCHINSHIP

1256.50
24.60 (2.00%)
BAJFINANCE

975.70
18.45 (1.93%)
BDL

1109.80
21.30 (1.91%)
VBL

441.10
7.90 (1.82%)
GRASIM

2906.80
48.80 (1.71%)
GRSE

2116.10
34.20 (1.64%)
COLPAL

1795.70
28.70 (1.63%)
VOLTAS

1035.50
15.50 (1.51%)
IOB

30.70
0.45 (1.49%)
ULTRACEMCO

10672.00
149.00 (1.44%)
JUSTDIAL

664.00
9.05 (1.38%)
NAUKRI

1220.30
16.40 (1.36%)
UCOBANK

23.43
0.31 (1.34%)
ADANIENT

2665.70
34.80 (1.33%)
AMBER

6613.00
85.00 (1.30%)
CDSL

1282.50
16.50 (1.30%)
NMDC

71.23
0.82 (1.27%)
HINDALCO

893.15
10.65 (1.24%)
LEMONTREE

112.06
1.37 (1.24%)
HDFCAMC

2312.50
28.00 (1.22%)
DLF

658.15
8.15 (1.21%)
COALINDIA

409.15
4.85 (1.20%)
CYIENT

1167.30
13.50 (1.17%)
INDHOTEL

719.65
8.15 (1.15%)
RVNL

194.84
2.10 (1.15%)
JINDALSTEL

1023.60
11.10 (1.10%)
BHARATFORG

1834.30
18.80 (1.05%)
CIPLA

1325.00
13.70 (1.04%)
SYNGENE

375.85
3.90 (1.02%)
DATAPATTNS

4108.70
25.80 (1.02%)
HAL

4808.20
48.20 (1.01%)
POLYPLEX

1009.80
6.60 (0.99%)
TRENT

2940.90
28.70 (0.99%)
MOTHERSON

158.53
1.54 (0.98%)
RECLTD

303.95
2.95 (0.96%)
TATASTEEL

173.89
1.65 (0.96%)
MAPMYINDIA

915.50
8.55 (0.94%)
HDFCBANK

711.15
6.25 (0.89%)
ITC

260.20
2.30 (0.89%)
BAJAJHFL

82.00
0.71 (0.87%)
CUB

233.15
1.98 (0.86%)
ICICIBANK

1350.40
11.20 (0.84%)
SUNDARMFIN

4217.40
35.30 (0.84%)
NIFTY 50

22538.45
181.10 (0.81%)
M&M

2835.60
22.60 (0.80%)
TITAN

4434.80
34.90 (0.79%)
BRITANNIA

4810.10
37.30 (0.78%)
DRREDDY

1239.00
9.60 (0.78%)
ONGC

221.60
1.60 (0.75%)
BAJAJFINSV

1731.90
12.40 (0.73%)
TATACOMM

1674.60
11.90 (0.72%)
BEL

376.40
2.35 (0.72%)
ZENTEC

1621.50
11.50 (0.71%)
ASHOKLEY

145.25
0.89 (0.69%)
ASIANPAINT

2346.90
15.80 (0.68%)
ANANDRATHI

2099.90
12.10 (0.61%)
TVSMOTOR

3956.60
24.00 (0.60%)
RELAXO

292.00
1.70 (0.59%)
ALLCARGO

10.58
0.06 (0.57%)
LICI

393.55
2.25 (0.57%)
OLECTRA

1053.50
6.00 (0.57%)
DABUR

376.50
2.10 (0.56%)
JUBLFOOD

418.40
2.35 (0.56%)
TATACONSUM

964.35
5.55 (0.56%)
OBEROIRLTY

1710.70
9.40 (0.55%)
PGHH

6989.00
38.50 (0.55%)
SHRIRAMFIN

934.55
5.15 (0.55%)
IRCTC

465.30
2.60 (0.54%)
APOLLOHOSP

7816.00
40.00 (0.53%)
M&MFIN

323.30
1.65 (0.51%)
OIL

443.60
1.90 (0.50%)
SWIGGY

231.15
1.15 (0.50%)
UTIAMC

881.85
3.80 (0.48%)
LUPIN

1940.70
5.70 (0.47%)
PVRINOX

1406.70
6.40 (0.46%)
GODREJIND

990.20
4.40 (0.45%)
SAIL

171.38
0.38 (0.45%)
PNBHOUSING

1205.30
4.90 (0.44%)
STCINDIA

104.60
1.43 (0.38%)
ORIENTCEM

111.29
0.41 (0.37%)
ACC

1128.90
4.00 (0.36%)
NIFTY BANK

55106.15
207.00 (0.34%)
SIEMENS

3665.60
11.60 (0.32%)
SOBHA

1160.00
3.60 (0.31%)
BATAINDIA

611.60
1.85 (0.30%)
AXISBANK

1256.70
3.70 (0.23%)
SBIN

943.15
2.15 (0.23%)
SUNTV

630.80
-1.50 (0.22%)
BHARTIARTL

1785.40
6.40 (0.21%)
BOSCHLTD

44675.00
90.00 (0.21%)
GAIL

167.26
0.35 (0.21%)
BANKBARODA

235.87
0.50 (0.20%)
BIOCON

347.05
0.70 (0.20%)
YESBANK

20.48
0.04 (0.20%)
CANBK

118.59
0.21 (0.18%)
DIXON

12684.00
22.00 (0.17%)
DCXINDIA

151.02
0.48 (0.17%)
IDEA

12.69
0.02 (0.16%)
GMDCLTD

468.95
0.60 (0.13%)
GODREJPROP

1546.40
1.90 (0.12%)
MIDCAP

17.19
0.02 (0.12%)
BRIGADE

578.65
0.65 (0.11%)
HEROMOTOCO

4942.50
6.00 (0.11%)
RIIL

685.50
0.60 (0.09%)
ATULAUTO

416.45
0.35 (0.08%)
ZEEL

74.03
0.04 (0.07%)
RAILTEL

248.25
0.15 (0.06%)
MRF

122430.00
20.00 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

5.76
0.00 (0.00%)
EXIDEIND

394.15
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RBLBANK

385.45
-32.25 (-7.72%)
PCJEWELLER

14.05
-0.94 (-6.33%)
PAYTM

1661.20
-66.20 (-3.92%)
MTARTECH

7400.50
-297.00 (-3.85%)
VEDL

256.00
-8.90 (-3.36%)
ENGINERSIN

286.70
-8.95 (-3.29%)
SUNDRMFAST

1134.10
-35.40 (-3.03%)
OLAELEC

34.63
-1.05 (-2.94%)
DISHTV

2.02
-0.06 (-2.88%)
GRAPHITE

785.10
-22.30 (-2.77%)
IXIGO

138.93
-3.22 (-2.59%)
MIDHANI

427.50
-10.95 (-2.50%)
BHEL

429.10
-10.55 (-2.46%)
DIVISLAB

9195.50
-230.50 (-2.45%)
MTNL

24.00
-0.58 (-2.36%)
POONAWALLA

438.55
-10.55 (-2.35%)
AUROPHARMA

1667.00
-38.60 (-2.34%)
POLYCAB

8211.50
-193.50 (-2.30%)
ACE

1174.40
-26.70 (-2.22%)
LICHSGFIN

556.65
-11.35 (-2.00%)
RELINFRA

56.95
-1.16 (-2.00%)
EVEREADY

316.50
-5.60 (-1.95%)
WHIRLPOOL

798.55
-15.40 (-1.89%)
HINDPETRO

326.30
-5.95 (-1.79%)
ASTRAMICRO

1660.90
-28.90 (-1.71%)
SOLARINDS

19989.00
-345.00 (-1.70%)
JSWENERGY

459.55
-7.85 (-1.68%)
ANANTRAJ

561.20
-9.00 (-1.58%)
DELTACORP

78.95
-1.12 (-1.52%)
GSFC

146.15
-2.25 (-1.52%)
IRB

17.61
-0.27 (-1.51%)
STAR

1080.00
-13.20 (-1.48%)
BAJAJHLDNG

10600.00
-150.00 (-1.40%)
ESCORTS

2640.20
-32.80 (-1.21%)
IDBI

81.91
-1.01 (-1.21%)
AXISCADES

2009.60
-23.50 (-1.16%)
GLENMARK

2256.50
-26.50 (-1.16%)
BEML

1923.30
-27.20 (-1.14%)
BOMDYEING

95.29
-1.10 (-1.13%)
NHPC

72.62
-0.78 (-1.06%)
ARVIND

506.45
-5.10 (-1.00%)
KOTAKBANK

439.15
-4.50 (-0.97%)
UNIONBANK

169.76
-1.67 (-0.97%)
ADANIPOWER

184.14
-1.76 (-0.95%)
MARUTI

11217.00
-98.00 (-0.95%)
MRPL

172.16
-1.58 (-0.91%)
TATACHEM

631.55
-5.40 (-0.85%)
IFBIND

1178.50
-10.00 (-0.84%)
KTKBANK

334.80
-2.85 (-0.84%)
AJANTPHARM

3371.10
-26.90 (-0.83%)
TITAGARH

757.60
-6.15 (-0.81%)
ADANIPORTS

1740.70
-13.30 (-0.76%)
SRF

2469.40
-19.00 (-0.76%)
MOTILALOFS

1043.25
-7.70 (-0.74%)
NILKAMAL

1774.80
-11.80 (-0.73%)
GLAXO

2514.00
-17.50 (-0.69%)
PAGEIND

36655.00
-250.00 (-0.68%)
SPARC

183.65
-1.20 (-0.65%)
DEEPAKNTR

1608.00
-11.70 (-0.64%)
VIPIND

268.05
-1.65 (-0.61%)
INDIGO

4766.00
-29.00 (-0.60%)
MUTHOOTFIN

2619.30
-14.80 (-0.56%)
PETRONET

288.90
-1.60 (-0.55%)
CEATLTD

3271.00
-17.60 (-0.54%)
ABB

6820.00
-40.00 (-0.52%)
IGL

143.30
-0.73 (-0.52%)
MARICO

778.30
-4.10 (-0.48%)
WOCKPHARMA

1954.00
-9.20 (-0.47%)
CANFINHOME

731.35
-3.40 (-0.46%)
BSE

3315.30
-14.90 (-0.45%)
BANKINDIA

132.88
-0.52 (-0.40%)
ETERNAL

321.05
-1.95 (-0.40%)
EICHERMOT

7090.00
-27.50 (-0.37%)
PFC

336.70
-1.20 (-0.36%)
POWERGRID

248.20
-0.80 (-0.36%)
MOIL

230.77
-0.80 (-0.35%)
BLUEDART

4548.50
-15.70 (-0.34%)
CESC

135.82
-0.45 (-0.34%)
AMBUJACEM

347.25
-0.95 (-0.27%)
BALKRISIND

1989.00
-5.10 (-0.26%)
REDINGTON

389.95
-0.70 (-0.24%)
DMART

3357.40
-7.50 (-0.22%)
MINDACORP

649.00
-1.45 (-0.22%)
TATAPOWER

342.95
-0.75 (-0.22%)
NIITLTD

82.16
-0.17 (-0.21%)
NTPC

309.35
-0.65 (-0.19%)
SUPREMEIND

3488.10
-5.70 (-0.18%)
RELIANCE

1156.50
-2.00 (-0.17%)
FEDERALBNK

327.45
-0.50 (-0.15%)
DOLLAR

279.15
-0.40 (-0.14%)
HAVELLS

1050.00
-2.00 (-0.13%)
ICICIPRULI

462.45
-0.50 (-0.11%)
LT

3623.90
-3.60 (-0.10%)
RPOWER

19.83
-0.02 (-0.10%)
APOLLOTYRE

400.85
-0.35 (-0.09%)
BPCL

284.25
-0.25 (-0.09%)
GODREJCP

851.35
-0.70 (-0.08%)
PNB

115.90
-0.08 (-0.08%)
CASTROLIND

193.78
-0.09 (-0.05%)
HINDZINC

546.60
-0.30 (-0.05%)
IOC

125.32
0.05 (-0.02%)
PRESTIGE

1429.20
-0.30 (-0.02%)
APLAPOLLO

2157.20
-0.20 (-0.01%)
SUNPHARMA

1759.90
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	39.7	DMA3	1.85%	DMA50	-1.59%	EMA13	100.00%
PE	52.96	Today's Change	2.16%	DMA5	2.54%	DMA200	2.98%	EMA26	100.00%
Prev day closing price	1840.00	52 Wk's High	2,151.50	DMA15	-1.32%	EMA3	100.00%	EMA50	100.00%
Current Price	1,879.70	52 Wk's low	1,409.30	DMA20	-1.25%	EMA5	100.00%	EMA200	100.00%