PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ATULAUTO

565.00
49.55 (9.61%)
REDINGTON

347.20
25.55 (7.94%)
JUBLFOOD

470.30
32.05 (7.31%)
APLAPOLLO

1947.00
127.50 (7.01%)
LTIM

4660.00
297.90 (6.83%)
BSOFT

318.25
15.85 (5.24%)
ABB

7655.00
370.50 (5.09%)
PAYTM

1411.10
68.10 (5.07%)
ASHOKLEY

174.55
8.37 (5.04%)
RELINFRA

63.04
3.00 (5.00%)
MTARTECH

6012.00
286.00 (4.99%)
M&MFIN

403.70
17.95 (4.65%)
PCJEWELLER

9.66
0.40 (4.32%)
NATIONALUM

365.05
15.00 (4.29%)
INDIGO

5390.00
219.00 (4.24%)
SYNGENE

402.00
16.10 (4.17%)
DATAPATTNS

4450.00
169.00 (3.95%)
MINDACORP

728.00
27.05 (3.86%)
SIEMENS

3905.00
145.00 (3.86%)
EVEREADY

356.00
13.15 (3.84%)
TCS

2451.20
85.60 (3.62%)
TITAGARH

855.00
29.80 (3.61%)
DEEPAKNTR

1722.00
59.80 (3.60%)
INFY

1170.20
40.10 (3.55%)
CEATLTD

3550.00
120.10 (3.50%)
KPITTECH

619.25
20.85 (3.48%)
MTNL

27.97
0.94 (3.48%)
SUNDARMFIN

4825.90
160.30 (3.44%)
LEMONTREE

113.05
3.75 (3.43%)
DIVISLAB

8330.00
274.00 (3.40%)
VIPIND

309.10
10.15 (3.40%)
BLUEDART

5332.00
171.70 (3.33%)
RVNL

232.90
7.42 (3.29%)
IRCTC

505.80
16.00 (3.27%)
WOCKPHARMA

2022.00
62.30 (3.18%)
SHRIRAMFIN

1079.90
33.20 (3.17%)
ACC

1400.00
42.60 (3.14%)
NAUKRI

1264.00
37.75 (3.08%)
MPHASIS

2413.00
70.70 (3.02%)
IGL

156.50
4.52 (2.97%)
WIPRO

188.66
5.01 (2.73%)
COFORGE

1767.00
46.00 (2.67%)
BAJAJFINSV

2082.90
53.80 (2.65%)
PNBHOUSING

1081.00
27.90 (2.65%)
RAILTEL

292.00
7.50 (2.64%)
ARVIND

526.05
12.85 (2.50%)
MOTHERSON

154.40
3.65 (2.42%)
TATAELXSI

3761.90
89.00 (2.42%)
GRASIM

3172.00
71.20 (2.30%)
DCXINDIA

184.50
4.13 (2.29%)
OFSS

11441.00
255.00 (2.28%)
AMBUJACEM

442.00
9.80 (2.27%)
APOLLOTYRE

437.80
9.65 (2.25%)
MRPL

173.73
3.79 (2.23%)
WHIRLPOOL

820.10
17.20 (2.14%)
BPCL

326.55
6.80 (2.13%)
DMART

4004.00
83.00 (2.12%)
RPOWER

23.90
0.49 (2.09%)
IOC

143.09
2.92 (2.08%)
ENGINERSIN

226.99
4.61 (2.07%)
ETERNAL

308.70
6.25 (2.07%)
TATATECH

763.00
15.35 (2.05%)
ZENTEC

1656.00
31.80 (1.96%)
IFBIND

1341.20
25.50 (1.94%)
ITC

286.45
5.45 (1.94%)
HAVELLS

1285.00
24.30 (1.93%)
AXISBANK

1253.00
23.50 (1.91%)
KARURVYSYA

349.00
6.55 (1.91%)
JSWENERGY

565.05
10.40 (1.88%)
SUPREMEIND

3530.00
64.60 (1.86%)
ACE

1090.10
19.80 (1.85%)
MIDHANI

403.30
7.30 (1.84%)
DRREDDY

1169.00
20.90 (1.82%)
MOTILALOFS

867.00
15.05 (1.77%)
EICHERMOT

7970.00
136.50 (1.74%)
NIFTY BANK

58247.95
983.10 (1.72%)
ADANIENT

3061.10
51.60 (1.71%)
BATAINDIA

708.00
11.85 (1.70%)
CANBK

127.00
2.02 (1.62%)
BANKBARODA

246.51
3.91 (1.61%)
HINDALCO

990.00
15.55 (1.60%)
NIFTY 50

24774.30
390.70 (1.60%)
SUNDRMFAST

992.90
15.45 (1.58%)
TATACONSUM

1099.80
16.70 (1.54%)
UTIAMC

917.00
13.90 (1.54%)
KTKBANK

289.05
4.30 (1.51%)
LT

3998.30
59.40 (1.51%)
NHPC

79.90
1.17 (1.49%)
HCLTECH

1366.30
19.40 (1.44%)
UNIONBANK

173.70
2.46 (1.44%)
AJANTPHARM

3514.00
48.80 (1.41%)
GODREJIND

1336.20
18.60 (1.41%)
ORIENTCEM

138.55
1.91 (1.40%)
TATACOMM

1781.00
24.60 (1.40%)
HINDZINC

546.60
7.40 (1.37%)
CYIENT

859.00
11.30 (1.33%)
COCHINSHIP

1441.90
18.90 (1.33%)
IDBI

84.80
1.05 (1.25%)
AXISCADES

1572.00
18.50 (1.19%)
GSFC

160.69
1.85 (1.16%)
PRESTIGE

1635.00
18.80 (1.16%)
BRITANNIA

5479.00
62.50 (1.15%)
SOLARINDS

18600.00
209.00 (1.14%)
TRENT

3040.00
34.10 (1.13%)
ALLCARGO

8.12
0.09 (1.12%)
SWIGGY

288.00
3.14 (1.10%)
INDHOTEL

746.30
7.75 (1.05%)
MAPMYINDIA

1194.00
12.35 (1.05%)
OLECTRA

1337.80
13.60 (1.03%)
ASIANPAINT

2775.20
27.90 (1.02%)
JINDALSTEL

1113.00
10.60 (0.96%)
BANKINDIA

139.26
1.31 (0.95%)
ESCORTS

3115.00
29.00 (0.94%)
RBLBANK

379.00
3.50 (0.93%)
SPARC

208.10
1.89 (0.92%)
MIDCAP

18.65
0.17 (0.92%)
HINDUNILVR

2119.90
18.60 (0.89%)
RUPA

162.48
1.43 (0.89%)
SAIL

170.50
1.47 (0.87%)
ULTRACEMCO

12004.00
101.00 (0.85%)
BAJAJHFL

86.74
0.72 (0.84%)
HINDPETRO

393.00
3.25 (0.83%)
BALKRISIND

2493.40
19.90 (0.80%)
IRB

20.16
0.16 (0.80%)
BRIGADE

584.80
4.60 (0.79%)
TVSMOTOR

4347.10
34.00 (0.79%)
UBL

1430.00
11.20 (0.79%)
ICICIPRULI

519.40
4.00 (0.78%)
PHOENIXLTD

1908.00
14.70 (0.78%)
NIITLTD

96.50
0.74 (0.77%)
ICICIBANK

1446.30
10.90 (0.76%)
RELAXO

407.00
3.05 (0.76%)
BAJAJHLDNG

11425.00
82.00 (0.72%)
FEDERALBNK

361.40
2.55 (0.71%)
SBIN

1034.70
7.30 (0.71%)
MRF

133705.00
935.00 (0.70%)
DABUR

424.20
2.75 (0.65%)
PGHH

8650.00
56.00 (0.65%)
SRF

2637.80
15.30 (0.58%)
TITAN

4902.50
27.30 (0.56%)
INDUSINDBK

1018.00
5.55 (0.55%)
PETRONET

282.30
1.55 (0.55%)
BDL

1260.00
6.90 (0.55%)
GRAPHITE

659.90
3.50 (0.53%)
POONAWALLA

466.00
2.45 (0.53%)
HEROMOTOCO

5414.00
28.00 (0.52%)
VBL

444.60
2.30 (0.52%)
GODREJCP

1075.70
5.30 (0.50%)
IOB

34.07
0.17 (0.50%)
MARICO

875.00
4.35 (0.50%)
KOTAKBANK

392.10
1.80 (0.46%)
MOIL

282.35
1.30 (0.46%)
UCOBANK

26.29
0.12 (0.46%)
DLF

662.25
2.95 (0.45%)
INDIANB

840.00
3.50 (0.42%)
HDFCBANK

751.20
3.05 (0.41%)
LTTS

3570.00
14.60 (0.41%)
PNB

113.13
0.42 (0.37%)
BIOCON

427.25
1.55 (0.36%)
IXIGO

198.30
0.68 (0.34%)
CESC

166.08
0.51 (0.31%)
DELTACORP

63.16
0.19 (0.30%)
DOLLAR

264.80
0.80 (0.30%)
BOSCHLTD

41200.00
115.00 (0.28%)
ANANTRAJ

626.00
1.50 (0.24%)
HAL

4657.00
10.50 (0.23%)
OBEROIRLTY

1831.80
4.10 (0.22%)
TATAPOWER

381.45
0.75 (0.20%)
VEDL

264.75
0.50 (0.19%)
YESBANK

22.81
0.04 (0.18%)
EASEMYTRIP

6.62
0.01 (0.15%)
BEL

388.45
0.60 (0.15%)
MAZDOCK

2385.00
3.20 (0.13%)
NTPC

347.60
0.35 (0.10%)
RELIANCE

1309.00
1.20 (0.09%)
PVRINOX

1131.50
0.90 (0.08%)
BAJFINANCE

1142.00
0.80 (0.07%)
BHEL

407.30
0.30 (0.07%)
BOMDYEING

121.60
0.07 (0.06%)
COALINDIA

414.40
0.25 (0.06%)
CASTROLIND

185.25
0.04 (0.02%)
POWERGRID

284.30
0.05 (0.02%)
BHARATFORG

2200.00
0.20 (0.01%)
ADANIPOWER

211.30
-0.01 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DISHTV

2.85
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MUTHOOTFIN

2890.90
-228.70 (-7.33%)
LATENTVIEW

298.10
-18.10 (-5.72%)
NILKAMAL

1722.00
-75.80 (-4.22%)
GAIL

173.94
-7.50 (-4.13%)
AUROPHARMA

1544.00
-36.20 (-2.29%)
SUNPHARMA

1945.00
-45.50 (-2.29%)
NMDC

83.26
-1.78 (-2.09%)
ZEEL

97.90
-16.65 (-14.54%)
BSE

3575.00
-71.20 (-1.95%)
EXIDEIND

442.00
-7.80 (-1.73%)
GODREJPROP

2070.00
-35.70 (-1.70%)
LUPIN

2374.00
-41.00 (-1.70%)
OIL

451.00
-7.60 (-1.66%)
PFC

417.70
-6.65 (-1.57%)
APOLLOHOSP

8820.00
-137.00 (-1.53%)
HDFCAMC

2576.10
-39.70 (-1.52%)
ASTRAMICRO

1835.00
-26.60 (-1.43%)
JUSTDIAL

707.55
-9.15 (-1.28%)
RECLTD

368.20
-4.75 (-1.27%)
LICHSGFIN

516.50
-6.60 (-1.26%)
CUB

204.00
-2.50 (-1.21%)
IDEA

12.86
-0.15 (-1.15%)
SUNTV

502.80
-5.85 (-1.15%)
DIXON

13892.00
-157.00 (-1.12%)
POLYPLEX

1093.00
-12.30 (-1.11%)
STCINDIA

119.21
-1.29 (-1.07%)
BHARTIARTL

1952.00
-20.00 (-1.01%)
ANANDRATHI

2053.10
-20.60 (-0.99%)
MARUTI

14100.00
-134.00 (-0.94%)
CIPLA

1460.50
-12.70 (-0.86%)
GLENMARK

2215.00
-18.90 (-0.85%)
COLPAL

2059.00
-17.10 (-0.82%)
CDSL

1322.20
-10.80 (-0.81%)
POLYCAB

9035.00
-71.50 (-0.79%)
GRSE

2581.80
-19.40 (-0.75%)
ONGC

240.80
-1.73 (-0.71%)
GMDCLTD

560.50
-3.75 (-0.66%)
PAGEIND

40125.00
-250.00 (-0.62%)
SOBHA

1364.80
-7.40 (-0.54%)
MASTEK

1865.90
-8.90 (-0.47%)
CANFINHOME

817.00
-3.60 (-0.44%)
BANDHANBNK

173.45
-0.68 (-0.39%)
TATASTEEL

189.00
-0.69 (-0.36%)
BEML

1744.40
-6.00 (-0.34%)
AMBER

7422.00
-18.50 (-0.25%)
PERSISTENT

5535.00
-14.00 (-0.25%)
VOLTAS

1326.20
-2.70 (-0.20%)
OLAELEC

38.60
-0.06 (-0.16%)
RIIL

741.75
-0.85 (-0.11%)
TATACHEM

672.80
-0.75 (-0.11%)
BAJAJ-AUTO

11510.00
-10.50 (-0.09%)
LICI

424.40
-0.30 (-0.07%)
M&M

3396.30
-2.20 (-0.06%)
STAR

1024.50
-0.50 (-0.05%)
ADANIPORTS

1696.10
-0.40 (-0.02%)
GLAXO

2655.00
-0.40 (-0.02%)
TECHM

1650.90
-0.40 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	14.7	DMA3	0.61%	DMA50	-0.66%	EMA13	-3.80%
PE	52.96	Today's Change	0.78%	DMA5	-0.97%	DMA200	6.88%	EMA26	-4.03%
Prev day closing price	1893.00	52 Wk's High	2,151.50	DMA15	-5.99%	EMA3	-0.07%	EMA50	-1.58%
Current Price	1,908.00	52 Wk's low	1,409.30	DMA20	-6.97%	EMA5	-1.02%	EMA200	5.58%