PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MAPMYINDIA

1130.55
49.80 (4.63%)
TATATECH

744.45
25.90 (3.60%)
VOLTAS

1327.40
40.20 (3.16%)
MASTEK

1731.70
51.60 (3.07%)
TCS

2130.50
61.50 (2.97%)
ACE

1018.00
29.00 (2.93%)
BHEL

406.50
11.25 (2.80%)
RELAXO

404.85
10.15 (2.57%)
UTIAMC

1029.40
25.10 (2.50%)
MRPL

166.20
3.71 (2.20%)
UNIONBANK

168.05
3.44 (2.12%)
OFSS

11890.00
235.00 (2.05%)
CYIENT

858.00
16.85 (2.00%)
JUSTDIAL

643.70
79.95 (14.12%)
AJANTPHARM

3414.40
65.80 (1.96%)
BSOFT

295.50
5.35 (1.96%)
HCLTECH

1186.90
22.80 (1.96%)
ICICIPRULI

520.35
10.00 (1.96%)
SUNDRMFAST

957.85
17.05 (1.81%)
GRAPHITE

623.40
11.25 (1.76%)
AMBER

7910.00
135.00 (1.68%)
PAGEIND

40050.00
655.00 (1.66%)
ESCORTS

2987.00
45.20 (1.60%)
FEDERALBNK

335.10
5.25 (1.59%)
KARURVYSYA

310.35
4.70 (1.54%)
TATAELXSI

3745.00
44.70 (1.54%)
SOBHA

1532.70
21.40 (1.42%)
IDBI

84.02
1.21 (1.36%)
CANFINHOME

933.45
11.95 (1.30%)
POLYCAB

9320.00
109.50 (1.19%)
BAJAJHLDNG

10760.00
116.00 (1.12%)
BANDHANBNK

212.29
2.31 (1.10%)
PVRINOX

1012.95
10.90 (1.09%)
RUPA

172.00
2.27 (1.08%)
MPHASIS

2345.40
25.10 (1.07%)
PAYTM

1355.10
13.90 (0.99%)
ARVIND

531.65
4.95 (0.94%)
INFY

1078.00
10.00 (0.94%)
EASEMYTRIP

6.96
0.06 (0.87%)
TECHM

1463.90
12.20 (0.84%)
BAJAJHFL

88.80
0.73 (0.83%)
CDSL

1443.30
11.40 (0.80%)
ZEEL

98.23
0.30 (0.78%)
ONGC

246.74
1.88 (0.77%)
TATACOMM

1870.40
14.20 (0.77%)
KPITTECH

565.90
3.95 (0.74%)
POLYPLEX

1059.40
7.45 (0.70%)
LATENTVIEW

303.10
2.05 (0.68%)
DEEPAKNTR

1654.90
10.90 (0.66%)
ALLCARGO

8.03
0.05 (0.63%)
BHARATFORG

2130.00
13.00 (0.61%)
LTTS

3300.80
24.60 (0.61%)
POWERGRID

284.65
1.55 (0.57%)
LICHSGFIN

552.25
3.10 (0.56%)
PNBHOUSING

1116.80
6.20 (0.56%)
GMDCLTD

593.00
3.25 (0.55%)
WIPRO

176.41
0.96 (0.55%)
PERSISTENT

5089.60
13.10 (0.54%)
SPARC

266.02
1.42 (0.54%)
AXISCADES

1611.60
8.30 (0.52%)
SBIN

1041.30
5.30 (0.51%)
ADANIENT

3173.20
15.90 (0.50%)
BOMDYEING

128.25
0.49 (0.49%)
NTPC

346.00
1.70 (0.42%)
REDINGTON

281.55
1.35 (0.41%)
M&M

3140.80
12.10 (0.39%)
LTIM

4048.60
13.00 (0.38%)
DIXON

13466.00
45.00 (0.34%)
TVSMOTOR

3634.90
14.10 (0.34%)
CASTROLIND

184.45
0.61 (0.33%)
BOSCHLTD

41920.00
105.00 (0.29%)
RIIL

795.50
2.30 (0.29%)
POONAWALLA

477.75
1.25 (0.26%)
NILKAMAL

1306.60
3.10 (0.24%)
WOCKPHARMA

1815.00
4.30 (0.23%)
GODREJPROP

2136.60
7.20 (0.22%)
RAILTEL

308.05
0.55 (0.18%)
CEATLTD

3874.10
6.80 (0.17%)
TITAN

4592.10
7.70 (0.17%)
ABB

6847.00
11.00 (0.16%)
MIDCAP

18.43
0.03 (0.16%)
PGHH

8953.00
13.00 (0.15%)
IGL

154.25
0.19 (0.12%)
TRENT

2906.10
3.30 (0.11%)
ICICIBANK

1402.50
1.30 (0.09%)
PNB

105.50
0.09 (0.09%)
LUPIN

2498.40
2.10 (0.08%)
KOTAKBANK

377.30
-0.30 (0.07%)
MIDHANI

416.10
0.20 (0.05%)
DLF

685.50
0.25 (0.04%)
APOLLOTYRE

440.25
0.15 (0.03%)
AXISBANK

1324.10
0.60 (0.03%)
SHRIRAMFIN

1044.70
0.60 (0.03%)
ATULAUTO

491.35
-0.15 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GSFC

160.99
0.11 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IOB

34.59
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MOIL

274.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

6746.00
-355.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
ASTRAMICRO

1743.20
-60.50 (-3.35%)
BDL

1309.00
-35.50 (-2.64%)
BIOCON

407.80
-10.60 (-2.56%)
DMART

3982.00
-98.60 (-2.43%)
TATASTEEL

186.80
-4.29 (-2.30%)
HDFCAMC

2702.30
-58.90 (-2.11%)
OLECTRA

1395.00
-27.90 (-1.95%)
INDIANB

855.10
-15.05 (-1.79%)
GODREJIND

1392.30
-25.00 (-1.76%)
ZENTEC

1846.50
-33.90 (-1.75%)
MRF

132250.00
-2175.00 (-1.62%)
VBL

470.35
-7.75 (-1.62%)
OBEROIRLTY

1894.60
-31.00 (-1.61%)
INDIGO

5228.00
-84.00 (-1.58%)
PRESTIGE

1705.60
-27.60 (-1.55%)
DCXINDIA

196.92
-2.99 (-1.49%)
M&MFIN

335.50
-5.05 (-1.48%)
IDEA

13.99
-0.19 (-1.41%)
SAIL

165.59
-2.36 (-1.41%)
PFC

400.80
-5.70 (-1.40%)
NMDC

83.75
-1.12 (-1.40%)
CUB

226.23
-3.18 (-1.39%)
GRASIM

3169.20
-43.00 (-1.38%)
JINDALSTEL

1036.20
-16.40 (-1.38%)
MUTHOOTFIN

3086.20
-42.90 (-1.38%)
BAJAJFINSV

1890.00
-26.50 (-1.36%)
GODREJCP

1073.80
-14.80 (-1.34%)
PCJEWELLER

9.87
-0.12 (-1.30%)
ASIANPAINT

2647.60
-32.80 (-1.22%)
BPCL

306.00
-3.75 (-1.21%)
GRSE

2630.00
-32.00 (-1.20%)
SWIGGY

270.20
-3.14 (-1.15%)
HINDPETRO

390.50
-4.80 (-1.14%)
ANANTRAJ

579.15
-6.60 (-1.13%)
RECLTD

348.05
-3.90 (-1.11%)
RPOWER

24.84
-0.28 (-1.11%)
SUNPHARMA

1914.00
-21.50 (-1.11%)
CIPLA

1424.00
-15.40 (-1.07%)
DRREDDY

1231.10
-12.30 (-1.06%)
GAIL

171.90
-1.83 (-1.05%)
HINDUNILVR

2127.90
-22.60 (-1.05%)
NIITLTD

99.77
-1.05 (-1.04%)
BEL

410.45
-4.50 (-1.04%)
VEDL

269.85
-2.80 (-1.03%)
DISHTV

2.95
-0.03 (-1.01%)
EICHERMOT

7294.00
-70.00 (-0.97%)
YESBANK

23.71
-0.23 (-0.96%)
GLAXO

2415.50
-22.70 (-0.93%)
ULTRACEMCO

11605.00
-106.00 (-0.92%)
ENGINERSIN

237.50
-2.17 (-0.91%)
STAR

1073.10
-9.50 (-0.88%)
COLPAL

2033.20
-17.60 (-0.86%)
AMBUJACEM

432.85
-3.65 (-0.84%)
HAVELLS

1178.40
-10.00 (-0.84%)
ANANDRATHI

2129.30
-17.50 (-0.82%)
TATACONSUM

1103.00
-8.90 (-0.80%)
APLAPOLLO

1822.10
-14.50 (-0.79%)
MARICO

845.75
-6.75 (-0.79%)
SRF

2752.70
-21.90 (-0.79%)
TATAPOWER

378.35
-3.15 (-0.79%)
ETERNAL

287.50
-2.25 (-0.78%)
HEROMOTOCO

4910.60
-38.50 (-0.77%)
AUROPHARMA

1552.90
-11.80 (-0.76%)
MAZDOCK

2402.00
-18.10 (-0.75%)
CESC

162.74
-1.19 (-0.73%)
BEML

1849.00
-13.60 (-0.73%)
DABUR

440.30
-3.20 (-0.72%)
KTKBANK

274.35
-2.00 (-0.72%)
SOLARINDS

18123.00
-132.00 (-0.72%)
SUNDARMFIN

4542.20
-32.70 (-0.71%)
UBL

1320.00
-9.30 (-0.70%)
DATAPATTNS

4313.00
-30.00 (-0.69%)
EXIDEIND

421.50
-2.90 (-0.68%)
LEMONTREE

117.61
-0.80 (-0.68%)
SIEMENS

3473.40
-23.10 (-0.67%)
TATACHEM

716.10
-4.30 (-0.65%)
PHOENIXLTD

2124.80
-13.40 (-0.63%)
NHPC

79.33
-0.49 (-0.63%)
BRIGADE

570.50
-3.55 (-0.62%)
RELIANCE

1299.70
-8.10 (-0.62%)
RVNL

231.25
-1.42 (-0.61%)
BRITANNIA

5321.00
-28.50 (-0.60%)
EVEREADY

359.75
-2.15 (-0.60%)
HDFCBANK

820.00
-4.75 (-0.60%)
SYNGENE

417.85
-2.50 (-0.59%)
COFORGE

1495.10
-11.90 (-0.58%)
ADANIPORTS

1817.90
-10.20 (-0.56%)
HINDZINC

533.50
-3.00 (-0.56%)
LT

3921.90
-21.90 (-0.56%)
SUNTV

496.90
-2.80 (-0.56%)
IOC

138.19
-0.77 (-0.55%)
JUBLFOOD

435.65
-2.40 (-0.55%)
DIVISLAB

6801.50
-33.00 (-0.54%)
INDUSINDBK

1009.00
-6.80 (-0.54%)
MOTILALOFS

975.00
-5.30 (-0.54%)
ACC

1377.30
-7.50 (-0.52%)
BHARTIARTL

1914.50
-9.90 (-0.52%)
GLENMARK

2271.50
-11.40 (-0.50%)
PETRONET

277.55
-1.45 (-0.50%)
BAJFINANCE

1016.80
-3.70 (-0.49%)
MARUTI

13786.00
-68.00 (-0.49%)
MOTHERSON

142.49
-0.70 (-0.49%)
WHIRLPOOL

791.25
-3.95 (-0.49%)
HINDALCO

962.65
-4.55 (-0.48%)
ORIENTCEM

137.29
-0.66 (-0.48%)
COALINDIA

427.30
-2.00 (-0.47%)
IRCTC

500.80
-2.45 (-0.47%)
HAL

4488.50
-21.00 (-0.47%)
BANKINDIA

144.23
-0.67 (-0.46%)
BLUEDART

4896.20
-22.20 (-0.45%)
DELTACORP

64.80
-0.29 (-0.45%)
INDHOTEL

748.40
-3.40 (-0.45%)
ADANIPOWER

217.54
-0.96 (-0.44%)
NATIONALUM

353.35
-1.50 (-0.44%)
ITC

280.50
-1.25 (-0.43%)
TITAGARH

832.20
-3.60 (-0.43%)
IXIGO

206.42
-0.65 (-0.42%)
VIPIND

301.80
-1.20 (-0.40%)
IFBIND

1376.20
-5.20 (-0.38%)
APOLLOHOSP

8800.00
-41.00 (-0.36%)
LICI

441.55
-1.45 (-0.35%)
NAUKRI

1199.50
-4.55 (-0.34%)
MINDACORP

696.65
-2.25 (-0.32%)
RBLBANK

379.50
-1.30 (-0.32%)
BATAINDIA

688.75
-1.95 (-0.28%)
COCHINSHIP

1414.00
-4.00 (-0.28%)
MTNL

29.19
-0.08 (-0.27%)
BANKBARODA

250.30
-0.65 (-0.26%)
NIFTY 50

24145.75
-64.50 (-0.26%)
OIL

423.90
-1.05 (-0.25%)
STCINDIA

122.06
-0.29 (-0.24%)
CANBK

128.38
-0.40 (-0.22%)
UCOBANK

26.64
-0.06 (-0.22%)
DOLLAR

269.30
-0.50 (-0.19%)
OLAELEC

40.34
-0.07 (-0.17%)
BSE

3805.40
-6.20 (-0.16%)
IRB

20.26
-0.03 (-0.15%)
BALKRISIND

2250.00
-2.90 (-0.13%)
JSWENERGY

552.95
-0.50 (-0.09%)
NIFTY BANK

58001.00
-44.90 (-0.08%)
ASHOKLEY

157.38
-0.11 (-0.07%)
BAJAJ-AUTO

10149.00
-7.00 (-0.07%)
SUPREMEIND

3318.70
-0.90 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-13.4	DMA3	0.18%	DMA50	13.16%	EMA13	4.32%
PE	52.96	Today's Change	-0.63%	DMA5	1.55%	DMA200	17.92%	EMA26	7.98%
Prev day closing price	2148.20	52 Wk's High	2,148.20	DMA15	5.65%	EMA3	0.39%	EMA50	11.59%
Current Price	2,124.80	52 Wk's low	1,409.30	DMA20	7.28%	EMA5	1.18%	EMA200	16.88%