365.00
11.70 (3.94%)8.99
0.33 (2.27%)5675.00
94.00 (1.77%)308.00
3.80 (1.43%)179.71
0.00 (1.41%)966.70
11.95 (1.33%)197.60
2.39 (1.28%)1213.70
16.60 (1.25%)9170.50
68.00 (1.17%)304.10
3.95 (1.15%)907.30
13.15 (1.11%)390.05
3.70 (0.98%)81.48
0.74 (0.94%)162.60
1.82 (0.94%)280.50
2.85 (0.92%)943.35
7.40 (0.91%)3627.20
39.00 (0.83%)3603.80
26.10 (0.79%)1133.00
8.80 (0.78%)2724.00
17.80 (0.71%)871.65
5.20 (0.71%)409.25
2.90 (0.66%)7551.00
48.00 (0.64%)496.00
-0.55 (0.61%)140.44
0.00 (0.58%)101.70
0.17 (0.51%)134.80
0.59 (0.49%)1463.00
9.10 (0.47%)4231.00
6.50 (0.47%)129.12
0.41 (0.44%)2093.00
8.90 (0.43%)1454.00
7.70 (0.42%)35.96
0.15 (0.42%)906.55
4.25 (0.41%)653.75
2.50 (0.39%)3794.70
7.00 (0.38%)565.65
2.05 (0.37%)994.20
4.00 (0.34%)2851.60
9.80 (0.32%)1550.90
4.40 (0.31%)1374.70
5.20 (0.30%)175.39
0.47 (0.27%)1235.50
3.30 (0.27%)119.95
0.26 (0.26%)808.00
6.50 (0.24%)77.00
0.20 (0.23%)1300.00
7.60 (0.20%)594.40
1.55 (0.19%)840.30
1.35 (0.18%)235.35
0.53 (0.18%)170.71
0.13 (0.17%)11.98
0.02 (0.17%)261.05
0.45 (0.17%)1270.40
2.90 (0.15%)358.00
0.55 (0.15%)16581.00
68.00 (0.14%)474.55
0.45 (0.14%)393.75
0.50 (0.13%)619.30
2.75 (0.12%)200.32
0.19 (0.12%)90.90
0.14 (0.11%)3277.60
6.40 (0.10%)264.32
0.08 (0.10%)6044.00
17.50 (0.05%)1717.00
-1.50 (0.05%)1722.00
0.60 (0.04%)1613.10
0.60 (0.04%)366.15
-0.10 (0.04%)1889.10
-1.50 (0.03%)1344.00
0.20 (0.01%)402.55
0.05 (0.01%)94.18
-0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)262.90
-0.05 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)164.54
-8.66 (-5.00%)587.80
-11.35 (-2.13%)686.05
-13.70 (-2.01%)891.65
-14.65 (-1.99%)2487.40
-49.90 (-1.82%)1721.80
-30.60 (-1.74%)1442.10
-25.20 (-1.65%)732.15
-10.00 (-1.62%)388.65
-6.30 (-1.60%)2351.70
-19.70 (-1.58%)1000.00
-15.10 (-1.56%)978.60
-14.60 (-1.51%)5208.50
-79.40 (-1.51%)264.20
-3.90 (-1.49%)1615.00
-23.50 (-1.42%)90.94
-1.27 (-1.41%)2449.70
-34.30 (-1.34%)2616.30
-33.40 (-1.30%)2453.70
-17.30 (-1.27%)1574.60
-10.00 (-1.23%)1445.50
-18.00 (-1.20%)5023.00
-52.50 (-1.19%)1363.70
-15.50 (-1.19%)1840.50
-18.80 (-1.12%)376.50
-4.10 (-1.08%)279.85
-3.10 (-1.08%)1371.80
-15.40 (-1.06%)1093.80
-9.90 (-1.04%)1178.70
-12.40 (-1.04%)1653.70
-10.50 (-1.01%)870.55
-8.15 (-1.00%)649.20
-6.00 (-0.97%)1457.60
-17.10 (-0.97%)158.28
-1.52 (-0.96%)716.55
-6.85 (-0.95%)1413.40
-12.30 (-0.94%)2086.50
-21.60 (-0.94%)1786.20
-15.90 (-0.88%)356.00
-2.60 (-0.86%)1344.20
-12.60 (-0.86%)1197.40
-11.70 (-0.83%)3030.00
-24.30 (-0.81%)595.10
-11.15 (-0.77%)7032.00
-52.00 (-0.73%)3775.00
-49.20 (-0.72%)7635.50
-62.50 (-0.72%)647.00
-3.80 (-0.72%)138.99
-1.11 (-0.71%)1665.00
-18.20 (-0.71%)573.00
-4.10 (-0.71%)21.19
-0.18 (-0.70%)150.00
-0.70 (-0.68%)354.00
-2.40 (-0.67%)11176.00
-74.00 (-0.66%)684.40
-2.85 (-0.66%)926.65
-6.20 (-0.66%)435.50
-4.20 (-0.63%)277.70
-1.90 (-0.61%)902.80
-6.80 (-0.61%)200.00
-1.21 (-0.60%)1985.80
-11.30 (-0.60%)143.52
-0.69 (-0.60%)1997.60
-15.90 (-0.59%)11802.00
-55.00 (-0.58%)928.30
-5.45 (-0.58%)532.90
-3.00 (-0.56%)1612.30
-7.80 (-0.56%)3712.80
-20.10 (-0.54%)3060.70
-18.90 (-0.54%)171.57
-0.61 (-0.52%)6460.00
-56.00 (-0.51%)6197.00
-34.00 (-0.51%)3.94
-0.04 (-0.50%)4503.10
-2.60 (-0.50%)402.00
-1.75 (-0.50%)3726.20
-15.60 (-0.48%)35.25
-0.05 (-0.48%)374.40
-1.80 (-0.48%)148.51
-0.71 (-0.48%)192.58
-0.90 (-0.47%)5426.00
-26.00 (-0.46%)309.50
-0.65 (-0.45%)1200.90
-3.00 (-0.45%)1407.70
-7.60 (-0.45%)5291.50
-23.00 (-0.45%)12275.00
-101.00 (-0.45%)69.20
-0.23 (-0.43%)323.55
-1.40 (-0.43%)350.35
-1.55 (-0.43%)7.33
-0.03 (-0.41%)286.40
-1.05 (-0.40%)2061.80
-9.40 (-0.40%)2148.50
-13.00 (-0.40%)1187.70
-8.70 (-0.40%)2617.90
-7.30 (-0.39%)36.00
-0.14 (-0.39%)474.80
-1.85 (-0.39%)1108.00
-6.70 (-0.39%)10.41
-0.04 (-0.38%)1488.30
-6.80 (-0.38%)41.50
-0.16 (-0.38%)431.30
-1.25 (-0.37%)120.12
-0.40 (-0.37%)6020.50
-18.50 (-0.36%)28.41
-0.14 (-0.35%)2797.00
-15.20 (-0.34%)297.10
-1.85 (-0.33%)1565.10
-6.60 (-0.33%)1637.40
-5.90 (-0.33%)994.70
-3.00 (-0.32%)361.05
-0.95 (-0.32%)11761.00
-38.00 (-0.32%)133.20
-0.42 (-0.31%)459.25
-3.15 (-0.30%)481.25
-1.45 (-0.30%)2302.40
-5.00 (-0.29%)189.40
-0.55 (-0.29%)6372.00
-32.50 (-0.29%)2646.00
-1.90 (-0.29%)145.66
-0.54 (-0.27%)2287.00
-5.30 (-0.27%)169.82
-0.61 (-0.27%)4026.00
-10.10 (-0.26%)3967.30
-10.50 (-0.26%)537.40
-1.35 (-0.25%)36230.00
-5.00 (-0.25%)13016.00
-44.00 (-0.25%)807.25
-3.55 (-0.25%)5132.00
-33.00 (-0.23%)2768.50
-2.70 (-0.23%)134.12
-0.31 (-0.23%)35575.00
-80.00 (-0.22%)854.30
-2.10 (-0.22%)963.60
-2.80 (-0.22%)173.50
-0.39 (-0.22%)251.95
-1.05 (-0.22%)399.80
-0.85 (-0.21%)1626.30
-7.40 (-0.21%)254.00
-0.61 (-0.21%)1304.80
-5.10 (-0.21%)939.05
-0.90 (-0.19%)488.35
-1.10 (-0.19%)978.50
-1.55 (-0.16%)551.95
-1.10 (-0.14%)164.40
-0.23 (-0.14%)2002.30
-2.90 (-0.14%)752.05
-1.20 (-0.14%)1723.10
-1.30 (-0.12%)842.10
-1.20 (-0.12%)148605.00
-70.00 (-0.10%)783.35
-0.20 (-0.09%)3247.10
-6.50 (-0.09%)990.40
-1.00 (-0.07%)161.87
-0.14 (-0.07%)762.40
-0.55 (-0.07%)3083.50
8.40 (-0.06%)7256.50
-19.50 (-0.06%)567.05
0.30 (-0.06%)2202.20
0.60 (-0.05%)371.00
-1.05 (-0.05%)470.75
-0.25 (-0.05%)2083.00
0.90 (-0.04%)4368.10
-1.60 (-0.04%)390.30
0.10 (-0.03%)33.92
0.08 (-0.03%)1852.20
-0.60 (-0.03%)325.35
-0.10 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | -0.6 | DMA3 | -0.01% | DMA50 | 5.82% | EMA13 | 1.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 61.40 | Today's Change | -0.03% | DMA5 | 0.05% | DMA200 | 13.11% | EMA26 | 3.57% |
| Prev day closing price | 1855.00 | 52 Wk's High | 4,086.00 | DMA15 | 2.56% | EMA3 | 0.05% | EMA50 | 5.92% |
| Current Price | 1,852.20 | 52 Wk's low | 1,397.95 | DMA20 | 3.64% | EMA5 | 0.27% | EMA200 | 7.99% |
| 1 week perf | 0.1% | 1m perf | 6.7% | 3m perf | 19% | 6m perf | 18.4% | Ytd perf | 16.3% |
| Nifty ratio Today | 13.4 | Nifty Ratio 3m ago | 15.9 | Nifty Ratio 6m ago | 15.8 | Nifty Ratio 12m ago | 14 | Nifty Ratio 24m ago | 9.7 |