PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

M&MFIN

376.45
26.60 (7.60%)
BAJAJ-AUTO

11019.00
615.50 (5.92%)
MTARTECH

5852.00
278.50 (5.00%)
POLYPLEX

1114.00
42.05 (3.92%)
TVSMOTOR

3917.00
125.00 (3.30%)
EVEREADY

360.55
9.90 (2.82%)
PGHH

9000.00
229.00 (2.61%)
NILKAMAL

1596.00
39.00 (2.50%)
DATAPATTNS

4746.70
502.80 (11.85%)
POLYCAB

9072.50
169.00 (1.90%)
GLAXO

2554.00
47.40 (1.89%)
POONAWALLA

471.75
8.55 (1.85%)
BOSCHLTD

41570.00
700.00 (1.71%)
GODREJCP

1071.00
16.80 (1.59%)
SUPREMEIND

3450.80
51.70 (1.52%)
TATACONSUM

1097.00
15.50 (1.43%)
UBL

1424.00
19.60 (1.40%)
OIL

450.60
5.45 (1.22%)
PETRONET

280.00
3.35 (1.21%)
ANANTRAJ

615.90
7.05 (1.16%)
ETERNAL

289.50
2.90 (1.01%)
LTTS

3339.60
33.20 (1.00%)
MARICO

862.00
8.45 (0.99%)
COLPAL

2111.80
18.90 (0.90%)
EXIDEIND

447.35
3.90 (0.88%)
BHEL

416.80
3.50 (0.85%)
DMART

4008.00
32.40 (0.81%)
INDUSINDBK

1072.00
8.55 (0.80%)
POWERGRID

289.00
2.30 (0.80%)
DIVISLAB

7387.50
57.50 (0.78%)
IDEA

13.59
0.10 (0.74%)
ONGC

251.75
1.86 (0.74%)
HINDUNILVR

2157.00
14.50 (0.68%)
ASTRAMICRO

1758.00
10.90 (0.62%)
CASTROLIND

185.80
1.02 (0.55%)
NTPC

350.45
1.90 (0.55%)
TITAN

4709.20
20.50 (0.44%)
YESBANK

23.23
0.09 (0.39%)
JINDALSTEL

1048.00
3.30 (0.32%)
DABUR

427.00
0.90 (0.21%)
BRITANNIA

5492.00
10.00 (0.18%)
APOLLOHOSP

8939.00
12.50 (0.14%)
NATIONALUM

343.35
0.45 (0.13%)
HINDZINC

535.00
0.60 (0.11%)
APLAPOLLO

1821.00
1.40 (0.08%)
TATACHEM

690.70
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OFSS

10777.00
-855.00 (-7.35%)
OLAELEC

36.60
-2.12 (-5.48%)
RELINFRA

63.12
-3.32 (-5.00%)
SPARC

213.72
-10.80 (-4.81%)
MPHASIS

2274.60
-105.50 (-4.43%)
LUPIN

2405.40
-109.40 (-4.35%)
BRIGADE

544.00
-24.20 (-4.26%)
NIITLTD

95.13
-4.09 (-4.12%)
SRF

2818.00
-121.00 (-4.12%)
GODREJPROP

2077.00
-87.30 (-4.03%)
VOLTAS

1308.60
-50.60 (-3.72%)
INDIGO

5115.00
-190.00 (-3.58%)
AJANTPHARM

3459.00
-116.30 (-3.25%)
PCJEWELLER

9.76
-0.32 (-3.17%)
JUSTDIAL

720.00
-23.40 (-3.15%)
DLF

652.50
-21.15 (-3.14%)
RELAXO

398.20
-12.75 (-3.10%)
HINDPETRO

394.35
-12.60 (-3.10%)
BPCL

309.55
-9.80 (-3.07%)
INDIANB

829.05
-26.30 (-3.07%)
GMDCLTD

563.00
-17.30 (-2.98%)
AUROPHARMA

1532.90
-46.80 (-2.96%)
UNIONBANK

171.00
-5.11 (-2.90%)
RBLBANK

356.60
-10.60 (-2.89%)
BEML

1735.00
-51.30 (-2.87%)
TITAGARH

819.90
-23.70 (-2.81%)
PERSISTENT

5079.90
-139.10 (-2.67%)
ACE

1007.90
-27.60 (-2.67%)
COCHINSHIP

1368.90
-36.40 (-2.59%)
RIIL

746.50
-19.75 (-2.58%)
CUB

224.00
-5.83 (-2.54%)
SOBHA

1420.00
-36.30 (-2.49%)
AMBUJACEM

430.10
-10.75 (-2.44%)
OBEROIRLTY

1840.00
-44.80 (-2.38%)
PAYTM

1270.10
-30.40 (-2.34%)
SWIGGY

264.00
-6.23 (-2.31%)
VIPIND

292.90
-6.90 (-2.30%)
PRESTIGE

1668.50
-38.40 (-2.25%)
TATATECH

712.75
-16.25 (-2.23%)
MIDHANI

402.00
-9.10 (-2.21%)
KTKBANK

275.15
-6.15 (-2.19%)
DRREDDY

1179.90
-26.10 (-2.16%)
ACC

1358.00
-29.80 (-2.15%)
BOMDYEING

120.80
-2.57 (-2.08%)
IFBIND

1327.00
-28.00 (-2.07%)
KPITTECH

552.80
-11.65 (-2.06%)
BANKINDIA

144.10
-3.00 (-2.04%)
WOCKPHARMA

1858.10
-38.20 (-2.01%)
INFY

1052.00
-21.50 (-2.00%)
BANDHANBNK

174.10
-34.73 (-16.63%)
AXISCADES

1544.00
-31.40 (-1.99%)
IOB

34.55
-0.70 (-1.99%)
AXISBANK

1233.50
-24.70 (-1.96%)
LICHSGFIN

538.00
-10.60 (-1.93%)
ORIENTCEM

136.86
-2.66 (-1.91%)
AMBER

7480.00
-142.00 (-1.86%)
DIXON

13855.00
-263.00 (-1.86%)
SBIN

1025.00
-19.40 (-1.86%)
ULTRACEMCO

11870.00
-224.00 (-1.85%)
MAPMYINDIA

1050.55
-19.70 (-1.84%)
LTIM

3973.00
-74.10 (-1.83%)
CDSL

1340.00
-24.90 (-1.82%)
BDL

1250.00
-23.20 (-1.82%)
MAZDOCK

2311.60
-42.50 (-1.81%)
ZEEL

105.64
-1.94 (-1.80%)
CEATLTD

3347.00
-61.00 (-1.79%)
JUBLFOOD

417.90
-7.60 (-1.79%)
CANFINHOME

817.60
-14.90 (-1.79%)
GODREJIND

1356.00
-24.50 (-1.77%)
REDINGTON

265.25
-4.70 (-1.74%)
TATAELXSI

3401.80
-59.80 (-1.73%)
MOTILALOFS

948.40
-16.35 (-1.69%)
SYNGENE

406.25
-7.00 (-1.69%)
MINDACORP

670.00
-11.15 (-1.64%)
MASTEK

1718.00
-28.60 (-1.64%)
PHOENIXLTD

2057.20
-34.00 (-1.63%)
LEMONTREE

109.15
-1.80 (-1.62%)
ICICIBANK

1439.70
-23.40 (-1.60%)
IGL

151.21
-2.46 (-1.60%)
GSFC

156.19
-2.49 (-1.57%)
ADANIPORTS

1818.00
-28.50 (-1.54%)
COFORGE

1471.00
-23.00 (-1.54%)
ADANIPOWER

217.05
-3.32 (-1.51%)
NAUKRI

1189.50
-18.20 (-1.51%)
RELIANCE

1284.00
-19.70 (-1.51%)
SAIL

161.60
-2.47 (-1.51%)
DCXINDIA

182.90
-2.80 (-1.51%)
PNB

110.41
-1.67 (-1.49%)
IXIGO

192.50
-2.92 (-1.49%)
ARVIND

522.95
-7.65 (-1.44%)
LICI

423.50
-6.20 (-1.44%)
GLENMARK

2210.00
-32.10 (-1.43%)
WHIRLPOOL

758.80
-10.90 (-1.42%)
PNBHOUSING

1078.50
-15.50 (-1.42%)
RAILTEL

290.00
-4.15 (-1.41%)
DOLLAR

256.10
-3.60 (-1.39%)
MTNL

27.65
-0.39 (-1.39%)
MUTHOOTFIN

3036.20
-42.80 (-1.39%)
DEEPAKNTR

1685.20
-23.10 (-1.35%)
BLUEDART

4805.30
-64.50 (-1.32%)
MIDCAP

18.20
-0.24 (-1.30%)
SUNDARMFIN

4415.00
-57.60 (-1.29%)
ENGINERSIN

225.20
-2.92 (-1.28%)
BALKRISIND

2012.00
-25.60 (-1.26%)
HDFCAMC

2549.00
-32.10 (-1.24%)
BAJFINANCE

1056.10
-13.10 (-1.23%)
NIFTY BANK

57126.80
-708.55 (-1.23%)
RUPA

162.60
-2.03 (-1.23%)
ATULAUTO

478.00
-5.80 (-1.20%)
BAJAJFINSV

1878.00
-22.60 (-1.19%)
IOC

141.60
-1.70 (-1.19%)
IRCTC

493.95
-5.85 (-1.17%)
CIPLA

1416.00
-16.50 (-1.15%)
MOTHERSON

143.55
-1.67 (-1.15%)
UCOBANK

26.55
-0.31 (-1.15%)
TECHM

1558.40
-17.90 (-1.14%)
GRSE

2590.00
-29.70 (-1.13%)
SOLARINDS

18830.00
-215.00 (-1.13%)
TATACOMM

1798.70
-20.10 (-1.11%)
ADANIENT

3148.00
-34.70 (-1.09%)
ASHOKLEY

152.28
-1.66 (-1.08%)
INDHOTEL

724.00
-7.60 (-1.04%)
KOTAKBANK

382.00
-3.95 (-1.02%)
BATAINDIA

691.85
-7.05 (-1.01%)
PVRINOX

991.00
-10.10 (-1.01%)
GRAPHITE

629.40
-6.35 (-1.00%)
RVNL

223.00
-2.26 (-1.00%)
UTIAMC

909.90
-9.20 (-1.00%)
HDFCBANK

753.90
-7.55 (-0.99%)
ALLCARGO

8.09
-0.08 (-0.98%)
BSE

3628.00
-36.00 (-0.98%)
BSOFT

283.00
-2.80 (-0.98%)
HEROMOTOCO

4985.00
-49.10 (-0.98%)
KARURVYSYA

337.00
-3.30 (-0.97%)
JSWENERGY

560.95
-5.25 (-0.93%)
PFC

411.00
-3.85 (-0.93%)
TATAPOWER

377.95
-3.50 (-0.92%)
SUNPHARMA

1944.00
-17.90 (-0.91%)
FEDERALBNK

352.85
-3.20 (-0.90%)
VEDL

262.50
-2.35 (-0.89%)
EICHERMOT

7621.50
-68.00 (-0.88%)
M&M

3173.40
-28.30 (-0.88%)
BAJAJHFL

85.41
-0.76 (-0.88%)
SUNDRMFAST

956.85
-8.10 (-0.84%)
DELTACORP

62.94
-0.52 (-0.82%)
STAR

1042.70
-8.60 (-0.82%)
BHARATFORG

2184.50
-17.30 (-0.79%)
NIFTY 50

23996.25
-191.45 (-0.79%)
PAGEIND

39780.00
-315.00 (-0.79%)
BEL

406.90
-3.15 (-0.77%)
MRF

132990.00
-1010.00 (-0.75%)
LT

3818.00
-28.60 (-0.74%)
EASEMYTRIP

6.80
-0.05 (-0.73%)
IDBI

86.00
-0.63 (-0.73%)
CANBK

126.60
-0.92 (-0.72%)
HAVELLS

1209.00
-8.60 (-0.71%)
BANKBARODA

246.00
-1.70 (-0.69%)
NMDC

83.35
-0.58 (-0.69%)
OLECTRA

1346.00
-9.40 (-0.69%)
ESCORTS

2936.00
-20.20 (-0.68%)
GAIL

172.80
-1.19 (-0.68%)
TATASTEEL

185.99
-1.25 (-0.67%)
ZENTEC

1807.00
-11.70 (-0.64%)
MOIL

269.45
-1.70 (-0.63%)
TCS

2207.00
-14.10 (-0.63%)
SHRIRAMFIN

1054.90
-6.60 (-0.62%)
IRB

19.84
-0.12 (-0.60%)
CYIENT

842.00
-4.95 (-0.58%)
RECLTD

360.00
-2.05 (-0.57%)
COALINDIA

428.85
-2.40 (-0.56%)
STCINDIA

118.90
-0.67 (-0.56%)
SIEMENS

3650.00
-17.80 (-0.49%)
APOLLOTYRE

426.50
-2.00 (-0.47%)
LATENTVIEW

304.00
-1.40 (-0.46%)
VBL

461.50
-1.95 (-0.42%)
RPOWER

24.20
-0.10 (-0.41%)
CESC

164.41
-0.65 (-0.39%)
MRPL

175.63
-0.68 (-0.39%)
MARUTI

13545.00
-52.00 (-0.38%)
BIOCON

438.80
-1.50 (-0.34%)
DISHTV

2.90
-0.01 (-0.34%)
WIPRO

174.40
-0.57 (-0.33%)
ANANDRATHI

2085.00
-6.20 (-0.30%)
HAL

4567.90
-13.80 (-0.30%)
GRASIM

3171.00
-8.80 (-0.28%)
BAJAJHLDNG

10424.00
-22.00 (-0.21%)
SUNTV

493.30
-1.05 (-0.21%)
HCLTECH

1237.00
-2.50 (-0.20%)
HINDALCO

949.50
-1.90 (-0.20%)
ICICIPRULI

499.50
-1.00 (-0.20%)
ASIANPAINT

2690.00
-2.40 (-0.09%)
ITC

280.80
-0.20 (-0.07%)
TRENT

2893.00
-1.70 (-0.06%)
ABB

7530.00
-2.00 (-0.03%)
BHARTIARTL

1948.00
-0.40 (-0.02%)
NHPC

80.30
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-34	DMA3	-0.58%	DMA50	8.36%	EMA13	-0.47%
PE	52.96	Today's Change	-1.63%	DMA5	-0.86%	DMA200	14.41%	EMA26	2.26%
Prev day closing price	2080.00	52 Wk's High	2,151.50	DMA15	-1.38%	EMA3	-0.58%	EMA50	6.17%
Current Price	2,057.20	52 Wk's low	1,409.30	DMA20	0.33%	EMA5	-0.93%	EMA200	13.08%