PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

170.05
5.45 (3.31%)
MTARTECH

7100.00
200.00 (2.90%)
GLAXO

2888.00
72.30 (2.57%)
MIDHANI

415.00
9.95 (2.46%)
DIXON

13630.00
240.00 (1.79%)
DRREDDY

1221.00
20.00 (1.67%)
NILKAMAL

1915.10
31.10 (1.65%)
ALLCARGO

10.84
0.17 (1.59%)
MOIL

245.00
3.12 (1.29%)
SUNTV

519.60
6.40 (1.25%)
ANANDRATHI

2153.00
26.20 (1.23%)
LTTS

3240.20
34.10 (1.06%)
VOLTAS

1130.00
11.80 (1.06%)
EASEMYTRIP

5.98
0.06 (1.01%)
BLUEDART

4790.00
43.50 (0.92%)
TATATECH

707.50
4.45 (0.63%)
AMBER

6999.50
39.50 (0.57%)
FEDERALBNK

323.80
1.80 (0.56%)
LTIM

4103.90
20.90 (0.51%)
INFY

1004.80
4.60 (0.46%)
OFSS

10800.00
30.00 (0.28%)
HEROMOTOCO

5374.00
14.00 (0.26%)
MPHASIS

2237.70
3.70 (0.17%)
PETRONET

287.00
0.50 (0.17%)
TATAELXSI

3190.00
3.10 (0.10%)
DABUR

385.80
0.20 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
YESBANK

21.16
-1.34 (-5.96%)
BANKINDIA

129.99
-7.95 (-5.76%)
DELTACORP

72.45
-4.39 (-5.71%)
IDEA

13.46
-0.80 (-5.61%)
UNIONBANK

171.75
-8.45 (-4.69%)
DISHTV

2.26
-0.11 (-4.64%)
CUB

216.00
-9.57 (-4.24%)
KTKBANK

321.30
-14.20 (-4.23%)
PCJEWELLER

13.53
-0.58 (-4.11%)
BANDHANBNK

180.70
-7.00 (-3.73%)
ESCORTS

2755.00
-100.70 (-3.53%)
COCHINSHIP

1328.80
-48.20 (-3.50%)
INDIANB

803.00
-29.00 (-3.49%)
POONAWALLA

445.50
-16.05 (-3.48%)
CANBK

120.65
-4.34 (-3.47%)
PNB

112.60
-4.00 (-3.43%)
WOCKPHARMA

2189.00
-76.60 (-3.38%)
SOLARINDS

19085.00
-660.00 (-3.34%)
ADANIENT

2820.00
-96.50 (-3.31%)
HINDZINC

569.75
-19.20 (-3.26%)
BSE

3091.00
-100.50 (-3.15%)
DATAPATTNS

4280.00
-138.80 (-3.14%)
ADANIPOWER

196.40
-6.35 (-3.13%)
BANKBARODA

227.90
-7.36 (-3.13%)
GMDCLTD

521.40
-16.60 (-3.09%)
MTNL

22.90
-0.71 (-3.01%)
IRB

17.15
-0.53 (-3.00%)
EXIDEIND

411.00
-12.65 (-2.99%)
GRSE

2249.60
-69.40 (-2.99%)
NATIONALUM

348.20
-10.50 (-2.93%)
GRAPHITE

797.00
-23.70 (-2.89%)
SPARC

203.00
-6.05 (-2.89%)
RPOWER

19.98
-0.59 (-2.87%)
RECLTD

304.00
-8.95 (-2.86%)
SWIGGY

257.35
-7.50 (-2.83%)
TATACONSUM

955.60
-27.60 (-2.81%)
BHARATFORG

1952.00
-56.00 (-2.79%)
HDFCAMC

2312.00
-66.00 (-2.78%)
BAJAJ-AUTO

10970.00
-311.00 (-2.76%)
MAZDOCK

2139.00
-60.60 (-2.76%)
POWERGRID

262.10
-7.40 (-2.75%)
HINDPETRO

341.35
-9.65 (-2.75%)
SIEMENS

3772.20
-104.80 (-2.70%)
STAR

1153.00
-31.90 (-2.69%)
POLYCAB

8183.50
-225.00 (-2.68%)
BRIGADE

582.00
-15.90 (-2.66%)
ADANIPORTS

1741.00
-47.00 (-2.63%)
PAYTM

1630.00
-44.00 (-2.63%)
LT

3775.00
-101.20 (-2.61%)
BOSCHLTD

47000.00
-1250.00 (-2.59%)
BOMDYEING

107.00
-2.83 (-2.58%)
DLF

665.50
-17.50 (-2.56%)
JINDALSTEL

1135.00
-29.80 (-2.56%)
RUPA

132.60
-3.47 (-2.55%)
MOTHERSON

161.50
-4.21 (-2.54%)
NMDC

77.90
-2.00 (-2.50%)
CESC

136.40
-3.46 (-2.47%)
PVRINOX

1224.00
-30.60 (-2.44%)
MUTHOOTFIN

2766.00
-69.00 (-2.43%)
BPCL

301.10
-7.40 (-2.40%)
KPITTECH

506.95
-12.45 (-2.40%)
GSFC

153.05
-3.75 (-2.39%)
BDL

1112.90
-27.10 (-2.38%)
APOLLOTYRE

390.60
-9.50 (-2.37%)
ZENTEC

1642.50
-39.90 (-2.37%)
ONGC

230.35
-5.51 (-2.34%)
PFC

330.10
-7.90 (-2.34%)
OLECTRA

1179.00
-28.20 (-2.34%)
AMBUJACEM

374.95
-8.85 (-2.31%)
ASHOKLEY

155.40
-3.68 (-2.31%)
BHEL

409.35
-9.60 (-2.29%)
JSWENERGY

494.95
-11.60 (-2.29%)
STCINDIA

106.87
-2.48 (-2.27%)
HDFCBANK

719.00
-16.60 (-2.26%)
UCOBANK

23.36
-0.54 (-2.26%)
DEEPAKNTR

1551.60
-35.50 (-2.24%)
KARURVYSYA

320.60
-7.35 (-2.24%)
GODREJIND

1080.70
-24.60 (-2.23%)
VEDL

260.40
-5.95 (-2.23%)
RVNL

202.39
-4.61 (-2.23%)
PGHH

6881.00
-156.50 (-2.22%)
RELIANCE

1198.90
-27.10 (-2.21%)
CDSL

1289.00
-29.00 (-2.20%)
CEATLTD

3279.00
-73.20 (-2.18%)
UBL

1224.00
-27.30 (-2.18%)
HINDUNILVR

1900.80
-42.10 (-2.17%)
INDHOTEL

711.00
-15.80 (-2.17%)
POLYPLEX

1063.00
-23.20 (-2.14%)
SBIN

962.00
-21.00 (-2.14%)
ASTRAMICRO

1588.40
-34.00 (-2.10%)
MASTEK

1549.90
-32.90 (-2.08%)
SUPREMEIND

3478.00
-72.00 (-2.03%)
JUSTDIAL

658.60
-13.60 (-2.02%)
BEML

1995.50
-41.00 (-2.01%)
ICICIPRULI

453.75
-9.25 (-2.00%)
NIFTY BANK

54471.65
-1108.75 (-1.99%)
RELINFRA

44.30
-0.90 (-1.99%)
TVSMOTOR

4075.00
-82.30 (-1.98%)
LICI

401.00
-8.05 (-1.97%)
ORIENTCEM

119.75
-2.41 (-1.97%)
LEMONTREE

104.06
-2.09 (-1.97%)
NHPC

74.51
-1.49 (-1.96%)
GODREJPROP

1667.00
-33.10 (-1.95%)
EICHERMOT

7219.00
-141.00 (-1.92%)
ICICIBANK

1301.30
-25.50 (-1.92%)
IOC

133.10
-2.60 (-1.92%)
OBEROIRLTY

1823.00
-35.50 (-1.91%)
BEL

386.15
-7.40 (-1.88%)
ATULAUTO

440.00
-8.25 (-1.84%)
RBLBANK

407.50
-7.55 (-1.82%)
RELAXO

291.60
-5.40 (-1.82%)
ACC

1214.00
-22.40 (-1.81%)
OIL

466.60
-8.55 (-1.80%)
HINDALCO

959.50
-17.50 (-1.79%)
PHOENIXLTD

1943.30
-35.10 (-1.77%)
CANFINHOME

740.00
-13.25 (-1.76%)
TATAPOWER

361.30
-6.20 (-1.69%)
DCXINDIA

159.25
-2.74 (-1.69%)
OLAELEC

37.84
-0.64 (-1.66%)
GLENMARK

2341.00
-39.00 (-1.64%)
MARICO

805.60
-13.40 (-1.64%)
NTPC

321.25
-5.35 (-1.64%)
INDIGO

4860.00
-80.00 (-1.62%)
TRENT

2626.00
-43.30 (-1.62%)
BIOCON

376.00
-6.15 (-1.61%)
RIIL

683.60
-10.95 (-1.58%)
VIPIND

296.45
-4.75 (-1.58%)
NIFTY 50

22780.25
-360.25 (-1.56%)
SUNDARMFIN

4439.00
-69.00 (-1.53%)
SHRIRAMFIN

979.00
-15.10 (-1.52%)
TITAN

4810.00
-74.00 (-1.52%)
SUNDRMFAST

1161.10
-17.80 (-1.51%)
SRF

2502.00
-38.00 (-1.50%)
LUPIN

2061.00
-31.00 (-1.48%)
APLAPOLLO

2182.10
-32.60 (-1.47%)
BAJFINANCE

983.00
-13.90 (-1.39%)
GODREJCP

867.80
-12.20 (-1.39%)
MOTILALOFS

1014.70
-14.30 (-1.39%)
AXISCADES

1866.00
-26.10 (-1.38%)
ANANTRAJ

609.00
-8.40 (-1.36%)
MAPMYINDIA

869.90
-12.00 (-1.36%)
GRASIM

3148.00
-43.00 (-1.35%)
JUBLFOOD

478.10
-6.45 (-1.33%)
ACE

1210.30
-16.30 (-1.33%)
TATASTEEL

185.50
-2.47 (-1.31%)
M&M

2995.90
-39.10 (-1.29%)
TATACOMM

1645.00
-21.50 (-1.29%)
BAJAJHLDNG

10800.00
-140.00 (-1.28%)
PRESTIGE

1459.00
-18.80 (-1.27%)
HAL

4740.00
-60.00 (-1.25%)
MIDCAP

17.66
-0.22 (-1.23%)
ULTRACEMCO

11020.00
-135.00 (-1.21%)
NIITLTD

87.44
-1.06 (-1.20%)
BAJAJFINSV

1750.00
-21.00 (-1.19%)
COLPAL

1834.00
-21.80 (-1.17%)
IXIGO

155.00
-1.80 (-1.15%)
ETERNAL

331.25
-3.75 (-1.12%)
BALKRISIND

2161.00
-24.30 (-1.11%)
WIPRO

162.20
-1.82 (-1.11%)
VBL

430.00
-4.80 (-1.10%)
IGL

143.40
-1.55 (-1.07%)
CIPLA

1384.90
-14.80 (-1.06%)
ITC

266.15
-2.85 (-1.06%)
IRCTC

453.90
-4.80 (-1.05%)
ASIANPAINT

2418.50
-25.50 (-1.04%)
SOBHA

1214.00
-12.60 (-1.03%)
COALINDIA

421.80
-4.30 (-1.01%)
HAVELLS

1085.50
-11.00 (-1.00%)
SYNGENE

375.05
-3.65 (-0.96%)
BATAINDIA

623.90
-5.90 (-0.94%)
DIVISLAB

9529.50
-90.00 (-0.94%)
AUROPHARMA

1696.00
-16.00 (-0.93%)
AXISBANK

1211.00
-11.40 (-0.93%)
PERSISTENT

5322.00
-50.00 (-0.93%)
DOLLAR

268.00
-2.45 (-0.91%)
AJANTPHARM

3516.00
-31.80 (-0.90%)
RAILTEL

257.80
-2.35 (-0.90%)
ABB

6990.00
-62.50 (-0.89%)
CYIENT

1085.00
-9.70 (-0.89%)
ARVIND

544.50
-4.55 (-0.83%)
DMART

3804.00
-30.20 (-0.79%)
BSOFT

271.95
-2.10 (-0.77%)
UTIAMC

895.00
-6.85 (-0.76%)
GAIL

171.40
-1.30 (-0.75%)
BAJAJHFL

82.52
-0.62 (-0.75%)
ENGINERSIN

313.30
-2.35 (-0.74%)
MINDACORP

674.10
-4.75 (-0.70%)
SUNPHARMA

1840.00
-12.20 (-0.66%)
PNBHOUSING

1087.70
-7.20 (-0.66%)
EVEREADY

319.95
-2.05 (-0.64%)
M&MFIN

331.00
-2.10 (-0.63%)
BHARTIARTL

1774.60
-10.80 (-0.60%)
IFBIND

1218.00
-7.20 (-0.59%)
BRITANNIA

4910.00
-27.50 (-0.56%)
INDUSINDBK

907.20
-5.00 (-0.55%)
WHIRLPOOL

913.90
-5.00 (-0.54%)
TITAGARH

818.20
-4.40 (-0.53%)
IDBI

83.96
-0.44 (-0.52%)
LATENTVIEW

242.50
-1.25 (-0.51%)
KOTAKBANK

402.00
-2.00 (-0.50%)
MRF

123420.00
-615.00 (-0.50%)
TATACHEM

640.50
-3.25 (-0.50%)
IOB

31.83
-0.15 (-0.47%)
LICHSGFIN

563.60
-2.40 (-0.42%)
NAUKRI

1249.50
-5.30 (-0.42%)
COFORGE

1776.70
-7.30 (-0.41%)
TCS

2073.90
-8.10 (-0.39%)
ZEEL

76.61
-0.26 (-0.34%)
APOLLOHOSP

8860.00
-29.00 (-0.33%)
CASTROLIND

201.00
-0.67 (-0.33%)
PAGEIND

37580.00
-115.00 (-0.31%)
REDINGTON

406.00
-1.25 (-0.31%)
SAIL

184.51
-0.49 (-0.26%)
HCLTECH

1255.00
-3.00 (-0.24%)
MARUTI

12039.00
-26.00 (-0.22%)
TECHM

1547.00
-1.00 (-0.06%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	-35.1	DMA3	-0.57%	DMA50	0.26%	EMA13	100.00%
PE	52.96	Today's Change	-1.77%	DMA5	-0.82%	DMA200	6.49%	EMA26	100.00%
Prev day closing price	1970.10	52 Wk's High	2,151.50	DMA15	1.09%	EMA3	100.00%	EMA50	100.00%
Current Price	1,943.30	52 Wk's low	1,409.30	DMA20	1.25%	EMA5	100.00%	EMA200	100.00%