PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MRPL

159.82
10.16 (6.77%)
CDSL

1415.30
68.80 (5.11%)
BANDHANBNK

210.47
9.89 (4.95%)
GRAPHITE

608.00
26.95 (4.64%)
IFBIND

1338.00
58.10 (4.54%)
BSOFT

287.15
12.00 (4.37%)
DLF

687.80
28.00 (4.24%)
PAYTM

1314.00
51.10 (3.97%)
SOLARINDS

18051.00
681.00 (3.86%)
BATAINDIA

697.70
25.45 (3.79%)
RBLBANK

376.50
13.90 (3.78%)
OLECTRA

1448.70
52.70 (3.78%)
RVNL

234.00
7.77 (3.58%)
NATIONALUM

361.80
12.30 (3.52%)
BIOCON

417.60
14.05 (3.48%)
ANANDRATHI

2153.00
70.70 (3.33%)
GODREJIND

1258.40
39.20 (3.22%)
BHEL

393.55
11.85 (3.13%)
PERSISTENT

4974.90
145.00 (3.08%)
PCJEWELLER

10.13
0.30 (3.05%)
BRIGADE

549.70
15.80 (2.99%)
RUPA

170.45
4.87 (2.98%)
JSWENERGY

549.30
15.85 (2.97%)
MIDHANI

421.90
12.65 (2.97%)
EASEMYTRIP

6.95
0.20 (2.96%)
ZENTEC

1866.60
53.60 (2.96%)
GODREJPROP

2088.30
58.40 (2.88%)
OFSS

11436.00
319.00 (2.87%)
SAIL

170.63
4.73 (2.85%)
HAL

4503.80
124.60 (2.85%)
MOTILALOFS

969.30
26.70 (2.83%)
ANANTRAJ

584.95
15.65 (2.75%)
COFORGE

1508.80
40.20 (2.74%)
MUTHOOTFIN

3139.80
82.40 (2.74%)
RIIL

813.70
21.70 (2.74%)
MPHASIS

2323.00
61.70 (2.73%)
POONAWALLA

476.55
12.50 (2.69%)
ICICIPRULI

503.70
13.00 (2.67%)
KARURVYSYA

303.50
7.85 (2.66%)
DCXINDIA

201.93
5.39 (2.65%)
RAILTEL

310.85
7.95 (2.62%)
ADANIENT

3157.40
73.80 (2.39%)
M&MFIN

344.70
7.95 (2.36%)
MASTEK

1650.20
38.10 (2.36%)
STCINDIA

124.41
2.84 (2.34%)
POLYPLEX

1052.80
23.35 (2.27%)
INDIGO

5343.50
114.00 (2.18%)
REDINGTON

280.85
5.85 (2.13%)
APLAPOLLO

1823.50
37.60 (2.11%)
LTIM

3935.00
81.60 (2.09%)
KPITTECH

559.55
11.40 (2.06%)
ADANIPORTS

1836.50
36.70 (2.04%)
DEEPAKNTR

1654.10
32.90 (2.03%)
BALKRISIND

2246.00
44.20 (2.01%)
HINDZINC

539.00
10.50 (1.99%)
RPOWER

25.28
0.49 (1.98%)
OLAELEC

41.18
0.78 (1.96%)
ACC

1389.10
26.90 (1.94%)
GAIL

173.49
3.28 (1.93%)
MOIL

275.70
5.20 (1.92%)
GMDCLTD

597.00
10.90 (1.86%)
ORIENTCEM

138.02
2.52 (1.86%)
LICHSGFIN

549.75
9.95 (1.84%)
AMBUJACEM

436.05
7.90 (1.83%)
JINDALSTEL

1048.50
18.70 (1.82%)
TATASTEEL

191.28
3.37 (1.79%)
UNIONBANK

160.08
2.82 (1.79%)
AMBER

7735.00
134.50 (1.77%)
BANKBARODA

248.90
4.25 (1.76%)
TECHM

1451.10
24.90 (1.75%)
AXISBANK

1320.10
22.50 (1.73%)
COCHINSHIP

1430.10
24.40 (1.73%)
CEATLTD

3975.80
67.30 (1.72%)
TATAELXSI

3683.70
68.60 (1.72%)
BEL

413.25
7.05 (1.72%)
DISHTV

2.98
0.05 (1.71%)
INFY

1070.10
17.90 (1.70%)
ADANIPOWER

219.93
3.65 (1.69%)
CESC

165.59
2.77 (1.68%)
TITAGARH

841.70
13.90 (1.68%)
PVRINOX

1006.00
16.50 (1.67%)
SUPREMEIND

3282.20
53.80 (1.67%)
MAZDOCK

2412.00
39.40 (1.66%)
ALLCARGO

8.00
0.13 (1.65%)
RELIANCE

1300.60
20.80 (1.64%)
EVEREADY

360.00
5.75 (1.62%)
BANKINDIA

140.75
2.22 (1.60%)
JUBLFOOD

436.20
6.85 (1.60%)
PNBHOUSING

1101.40
17.40 (1.60%)
BDL

1347.00
20.50 (1.57%)
ICICIBANK

1402.30
21.00 (1.54%)
INDIANB

805.20
12.05 (1.52%)
PETRONET

281.35
4.20 (1.52%)
IOB

34.25
0.49 (1.51%)
IDEA

14.25
0.21 (1.50%)
TATAPOWER

381.10
5.55 (1.49%)
WIPRO

175.30
2.54 (1.48%)
MTNL

29.36
0.41 (1.42%)
CANBK

126.55
1.75 (1.40%)
SHRIRAMFIN

1046.30
14.40 (1.40%)
NHPC

79.71
1.12 (1.40%)
HINDALCO

976.85
13.40 (1.39%)
SIEMENS

3524.70
48.30 (1.39%)
TATATECH

721.50
10.00 (1.39%)
GRSE

2663.80
36.50 (1.39%)
BOMDYEING

127.80
1.72 (1.36%)
HINDPETRO

397.35
5.20 (1.34%)
OBEROIRLTY

1896.00
25.00 (1.33%)
UCOBANK

26.38
0.33 (1.27%)
TATACHEM

722.70
9.00 (1.26%)
AJANTPHARM

3348.80
41.20 (1.25%)
RELAXO

391.65
4.80 (1.24%)
SOBHA

1488.00
18.20 (1.24%)
GRASIM

3230.10
38.20 (1.22%)
IRCTC

502.50
6.00 (1.21%)
UTIAMC

996.25
11.90 (1.21%)
PRESTIGE

1693.60
19.10 (1.18%)
NIFTY BANK

57919.40
666.95 (1.16%)
VEDL

274.50
3.30 (1.16%)
ASIANPAINT

2704.30
30.50 (1.14%)
ZEEL

100.93
1.14 (1.14%)
ACE

987.70
11.10 (1.14%)
JUSTDIAL

552.80
6.20 (1.13%)
BEML

1836.60
20.60 (1.13%)
SYNGENE

420.00
4.60 (1.11%)
HCLTECH

1163.70
12.50 (1.10%)
YESBANK

23.90
0.26 (1.10%)
TCS

2070.30
20.80 (1.09%)
NMDC

85.32
0.90 (1.07%)
GLENMARK

2290.90
23.70 (1.05%)
BPCL

311.40
3.10 (1.01%)
M&M

3116.50
31.10 (1.01%)
NIITLTD

100.63
0.99 (0.99%)
MIDCAP

18.40
0.18 (0.99%)
HDFCAMC

2763.50
26.40 (0.96%)
HDFCBANK

825.10
7.55 (0.92%)
LT

3921.20
35.20 (0.91%)
LATENTVIEW

303.25
2.70 (0.90%)
NIFTY 50

24177.25
214.45 (0.89%)
CYIENT

837.35
6.70 (0.88%)
IXIGO

205.92
1.70 (0.87%)
ASHOKLEY

156.53
1.34 (0.86%)
KTKBANK

270.45
2.45 (0.84%)
LTTS

3244.00
26.40 (0.82%)
ULTRACEMCO

11619.00
96.00 (0.82%)
HINDUNILVR

2161.20
16.70 (0.78%)
WHIRLPOOL

798.30
6.20 (0.78%)
ESCORTS

2930.90
22.30 (0.77%)
SUNTV

503.10
3.85 (0.77%)
ABB

6870.00
50.00 (0.76%)
BAJAJHFL

88.25
0.66 (0.75%)
BAJFINANCE

1011.10
7.30 (0.73%)
SRF

2777.10
21.30 (0.73%)
KOTAKBANK

379.80
2.65 (0.72%)
PHOENIXLTD

2102.30
14.30 (0.72%)
VOLTAS

1278.60
9.20 (0.72%)
BLUEDART

4881.20
34.40 (0.71%)
MARUTI

13822.00
94.00 (0.70%)
AXISCADES

1616.90
11.10 (0.68%)
STAR

1083.30
7.30 (0.68%)
CIPLA

1450.50
9.60 (0.67%)
DOLLAR

269.20
1.80 (0.67%)
INDUSINDBK

1021.85
6.70 (0.66%)
BAJAJHLDNG

10650.00
68.00 (0.64%)
IOC

139.08
0.82 (0.64%)
IRB

20.34
0.13 (0.64%)
NTPC

345.70
2.20 (0.64%)
TITAN

4585.00
29.90 (0.64%)
CANFINHOME

922.00
5.90 (0.64%)
PGHH

8932.00
40.00 (0.59%)
PNB

104.07
0.61 (0.59%)
DIXON

13555.00
78.00 (0.58%)
FEDERALBNK

329.60
1.85 (0.56%)
MOTHERSON

143.59
0.79 (0.56%)
ENGINERSIN

238.60
1.31 (0.55%)
CASTROLIND

184.49
0.99 (0.54%)
DIVISLAB

6850.00
37.00 (0.54%)
LUPIN

2516.90
13.60 (0.54%)
PFC

406.10
2.00 (0.49%)
INDHOTEL

734.95
3.50 (0.48%)
TATACONSUM

1112.00
5.00 (0.47%)
GSFC

162.45
0.74 (0.46%)
DELTACORP

65.08
0.27 (0.42%)
POLYCAB

9112.00
34.00 (0.42%)
SBIN

1026.40
4.30 (0.42%)
UBL

1333.80
6.70 (0.42%)
COALINDIA

431.55
1.65 (0.41%)
ONGC

244.56
0.91 (0.37%)
BAJAJ-AUTO

10190.50
35.50 (0.35%)
BRITANNIA

5382.50
21.00 (0.35%)
LEMONTREE

117.85
0.41 (0.35%)
HEROMOTOCO

4909.80
16.30 (0.33%)
POWERGRID

282.25
0.90 (0.32%)
SUNDRMFAST

939.35
3.00 (0.32%)
MRF

134155.00
285.00 (0.25%)
OIL

424.05
1.00 (0.24%)
TRENT

2911.10
7.10 (0.24%)
TATACOMM

1874.70
4.60 (0.23%)
EXIDEIND

426.20
1.00 (0.22%)
GLAXO

2447.60
7.20 (0.22%)
APOLLOTYRE

440.50
0.85 (0.19%)
ARVIND

534.05
0.95 (0.18%)
IDBI

82.47
0.15 (0.18%)
IGL

152.02
0.25 (0.16%)
MTARTECH

6949.50
10.50 (0.15%)
NAUKRI

1204.55
1.50 (0.12%)
BAJAJFINSV

1896.40
1.40 (0.10%)
VBL

481.90
0.60 (0.10%)
VIPIND

303.45
0.30 (0.10%)
HAVELLS

1191.10
0.30 (0.09%)
MAPMYINDIA

1070.20
1.00 (0.09%)
ATULAUTO

491.65
0.40 (0.08%)
SUNPHARMA

1939.10
0.40 (0.03%)
GODREJCP

1087.50
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

69.93
-3.68 (-5.00%)
PAGEIND

39800.00
-885.00 (-2.11%)
SWIGGY

275.15
-5.77 (-2.05%)
SPARC

272.06
-5.51 (-1.99%)
DRREDDY

1245.60
-23.80 (-1.87%)
MINDACORP

693.00
-12.45 (-1.76%)
ETERNAL

288.10
-4.35 (-1.49%)
AUROPHARMA

1565.00
-22.40 (-1.37%)
SUNDARMFIN

4559.90
-61.30 (-1.33%)
ASTRAMICRO

1810.00
-23.60 (-1.26%)
MARICO

850.35
-9.70 (-1.13%)
BHARTIARTL

1914.00
-17.00 (-0.89%)
WOCKPHARMA

1817.90
-12.60 (-0.73%)
COLPAL

2052.20
-10.80 (-0.52%)
BOSCHLTD

42000.00
-215.00 (-0.51%)
CUB

227.92
-1.09 (-0.51%)
BHARATFORG

2121.30
-9.30 (-0.44%)
NILKAMAL

1305.10
-5.20 (-0.40%)
LICI

437.35
-1.10 (-0.25%)
RECLTD

351.30
-0.60 (-0.17%)
APOLLOHOSP

8831.50
-14.00 (-0.16%)
DMART

4073.60
-5.80 (-0.15%)
EICHERMOT

7353.00
-10.50 (-0.14%)
TVSMOTOR

3621.70
-4.50 (-0.12%)
ITC

282.00
-0.20 (-0.07%)
BSE

3804.90
-0.80 (-0.02%)
DABUR

443.05
0.15 (-0.02%)
DATAPATTNS

4283.70
0.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	14.3	DMA3	1.68%	DMA50	12.60%	EMA13	4.42%
PE	52.96	Today's Change	0.72%	DMA5	1.15%	DMA200	17.18%	EMA26	7.84%
Prev day closing price	2090.00	52 Wk's High	2,115.00	DMA15	5.61%	EMA3	1.10%	EMA50	11.23%
Current Price	2,102.30	52 Wk's low	1,409.30	DMA20	7.32%	EMA5	1.64%	EMA200	16.19%