PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7003.00
0.00 (0.00%)
ACC

1161.20
0.00 (0.00%)
ADANIENT

2739.00
0.00 (0.00%)
ADANIPORTS

1746.00
0.00 (0.00%)
ADANIPOWER

196.20
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3570.00
0.00 (0.00%)
ALLCARGO

10.31
0.00 (0.00%)
AMBER

6827.00
0.00 (0.00%)
AMBUJACEM

356.60
0.00 (0.00%)
ANANTRAJ

611.50
0.00 (0.00%)
APLAPOLLO

2117.50
0.00 (0.00%)
APOLLOHOSP

7885.00
0.00 (0.00%)
APOLLOTYRE

407.00
0.00 (0.00%)
ARVIND

528.40
0.00 (0.00%)
ASHOKLEY

149.40
0.00 (0.00%)
ASIANPAINT

2369.20
0.00 (0.00%)
AUROPHARMA

1682.00
0.00 (0.00%)
AXISBANK

1244.40
0.00 (0.00%)
AXISCADES

2253.50
0.00 (0.00%)
BAJAJ-AUTO

9860.00
0.00 (0.00%)
BAJAJFINSV

1738.00
0.00 (0.00%)
BAJAJHLDNG

10700.00
0.00 (0.00%)
BAJFINANCE

969.65
0.00 (0.00%)
BALKRISIND

2007.00
0.00 (0.00%)
BANDHANBNK

162.99
0.00 (0.00%)
BANKBARODA

234.60
0.00 (0.00%)
BANKINDIA

133.43
0.00 (0.00%)
BATAINDIA

616.75
0.00 (0.00%)
BHARATFORG

1838.00
0.00 (0.00%)
BHARTIARTL

1837.80
0.00 (0.00%)
BHEL

448.50
0.00 (0.00%)
BIOCON

360.00
0.00 (0.00%)
BLUEDART

4583.60
0.00 (0.00%)
BOMDYEING

101.40
0.00 (0.00%)
BOSCHLTD

44480.00
0.00 (0.00%)
BPCL

296.05
0.00 (0.00%)
BRIGADE

554.10
0.00 (0.00%)
BRITANNIA

4791.00
0.00 (0.00%)
BSE

3362.00
0.00 (0.00%)
BSOFT

279.00
0.00 (0.00%)
ANANDRATHI

2127.00
0.00 (0.00%)
CANBK

118.70
0.00 (0.00%)
CASTROLIND

196.90
0.00 (0.00%)
CDSL

1277.00
0.00 (0.00%)
CEATLTD

3315.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

131.15
0.00 (0.00%)
CIPLA

1331.50
0.00 (0.00%)
COALINDIA

414.50
0.00 (0.00%)
COFORGE

1836.90
0.00 (0.00%)
COLPAL

1763.00
0.00 (0.00%)
CUB

222.61
0.00 (0.00%)
CYIENT

1119.00
0.00 (0.00%)
DABUR

384.25
0.00 (0.00%)
DEEPAKNTR

1551.00
0.00 (0.00%)
DELTACORP

82.00
0.00 (0.00%)
DISHTV

2.14
0.00 (0.00%)
DIVISLAB

9559.00
0.00 (0.00%)
DIXON

12945.00
0.00 (0.00%)
DLF

654.50
0.00 (0.00%)
DMART

3630.70
0.00 (0.00%)
DOLLAR

277.20
0.00 (0.00%)
DRREDDY

1201.50
0.00 (0.00%)
EASEMYTRIP

5.88
0.00 (0.00%)
EICHERMOT

6976.50
0.00 (0.00%)
ENGINERSIN

307.50
0.00 (0.00%)
ESCORTS

2797.10
0.00 (0.00%)
EVEREADY

320.00
0.00 (0.00%)
EXIDEIND

402.80
0.00 (0.00%)
FEDERALBNK

323.60
0.00 (0.00%)
GAIL

170.65
0.00 (0.00%)
GLAXO

2628.00
0.00 (0.00%)
GLENMARK

2293.10
0.00 (0.00%)
GMDCLTD

477.90
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

864.50
0.00 (0.00%)
GODREJIND

1026.20
0.00 (0.00%)
GODREJPROP

1577.50
0.00 (0.00%)
GRAPHITE

831.00
0.00 (0.00%)
GRASIM

2914.90
0.00 (0.00%)
GSFC

149.85
0.00 (0.00%)
HAVELLS

1058.60
0.00 (0.00%)
HCLTECH

1182.90
0.00 (0.00%)
HDFCAMC

2306.00
0.00 (0.00%)
HDFCBANK

705.30
0.00 (0.00%)
HEROMOTOCO

5004.00
0.00 (0.00%)
HINDALCO

914.55
0.00 (0.00%)
HINDUNILVR

1868.00
0.00 (0.00%)
HINDZINC

551.30
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1355.20
0.00 (0.00%)
ICICIPRULI

457.70
0.00 (0.00%)
IDBI

85.61
0.00 (0.00%)
IDEA

13.16
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1210.60
0.00 (0.00%)
IGL

146.50
0.00 (0.00%)
INDHOTEL

730.50
0.00 (0.00%)
INDIANB

826.60
0.00 (0.00%)
INDIGO

5020.00
0.00 (0.00%)
INDUSINDBK

874.00
0.00 (0.00%)
INFY

991.90
0.00 (0.00%)
IOB

31.00
0.00 (0.00%)
IOC

130.79
0.00 (0.00%)
IRB

17.48
0.00 (0.00%)
IRCTC

453.45
0.00 (0.00%)
ITC

264.00
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1065.70
0.00 (0.00%)
ATULAUTO

425.75
0.00 (0.00%)
JSWENERGY

487.60
0.00 (0.00%)
JUBLFOOD

462.00
0.00 (0.00%)
JUSTDIAL

656.60
0.00 (0.00%)
KARURVYSYA

330.55
0.00 (0.00%)
KOTAKBANK

440.00
0.00 (0.00%)
KPITTECH

484.95
0.00 (0.00%)
KTKBANK

326.65
0.00 (0.00%)
RAILTEL

255.10
0.00 (0.00%)
LATENTVIEW

231.74
0.00 (0.00%)
LICHSGFIN

514.10
0.00 (0.00%)
LICI

385.20
0.00 (0.00%)
LT

3696.00
0.00 (0.00%)
LTIM

3915.00
0.00 (0.00%)
LTTS

3264.00
0.00 (0.00%)
LUPIN

2027.60
0.00 (0.00%)
M&M

2808.70
0.00 (0.00%)
M&MFIN

320.00
0.00 (0.00%)
MAPMYINDIA

895.40
0.00 (0.00%)
MARICO

787.80
0.00 (0.00%)
MARUTI

11499.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

638.00
0.00 (0.00%)
MOIL

236.50
0.00 (0.00%)
MOTHERSON

158.99
0.00 (0.00%)
MOTILALOFS

1070.00
0.00 (0.00%)
MPHASIS

2285.00
0.00 (0.00%)
MRF

123100.00
0.00 (0.00%)
MRPL

182.80
0.00 (0.00%)
MTNL

23.60
0.00 (0.00%)
MUTHOOTFIN

2647.00
0.00 (0.00%)
NATIONALUM

321.40
0.00 (0.00%)
NAUKRI

1240.00
0.00 (0.00%)
NIFTY 50

22603.05
0.00 (0.00%)
NIFTY BANK

55055.55
0.00 (0.00%)
NIITLTD

84.75
0.00 (0.00%)
NILKAMAL

1820.20
0.00 (0.00%)
NTPC

317.00
0.00 (0.00%)
OBEROIRLTY

1733.20
0.00 (0.00%)
OFSS

10565.00
0.00 (0.00%)
OIL

452.00
0.00 (0.00%)
ONGC

221.99
0.00 (0.00%)
ORIENTCEM

112.69
0.00 (0.00%)
PAGEIND

37515.00
0.00 (0.00%)
PAYTM

1732.90
0.00 (0.00%)
PCJEWELLER

13.15
0.00 (0.00%)
PERSISTENT

5495.00
0.00 (0.00%)
PETRONET

296.60
0.00 (0.00%)
PFC

325.10
0.00 (0.00%)
PGHH

6939.00
0.00 (0.00%)
PHOENIXLTD

1845.00
0.00 (0.00%)
PNB

114.50
0.00 (0.00%)
POLYCAB

8309.00
0.00 (0.00%)
POLYPLEX

1027.80
0.00 (0.00%)
POONAWALLA

448.20
0.00 (0.00%)
POWERGRID

253.90
0.00 (0.00%)
PRESTIGE

1426.50
0.00 (0.00%)
PVRINOX

1335.10
0.00 (0.00%)
RBLBANK

411.80
0.00 (0.00%)
RECLTD

299.30
0.00 (0.00%)
REDINGTON

406.20
0.00 (0.00%)
RELAXO

289.00
0.00 (0.00%)
RELIANCE

1207.00
0.00 (0.00%)
RELINFRA

53.80
0.00 (0.00%)
RIIL

702.00
0.00 (0.00%)
RPOWER

20.31
0.00 (0.00%)
RUPA

126.91
0.00 (0.00%)
SAIL

175.01
0.00 (0.00%)
SBIN

954.00
0.00 (0.00%)
SHRIRAMFIN

945.90
0.00 (0.00%)
SIEMENS

3797.00
0.00 (0.00%)
SOBHA

1198.90
0.00 (0.00%)
SPARC

197.00
0.00 (0.00%)
SRF

2454.00
0.00 (0.00%)
STAR

1104.60
0.00 (0.00%)
STCINDIA

104.31
0.00 (0.00%)
SUNDARMFIN

4328.20
0.00 (0.00%)
SUNDRMFAST

1126.00
0.00 (0.00%)
SUNPHARMA

1779.80
0.00 (0.00%)
SUNTV

637.05
0.00 (0.00%)
SUPREMEIND

3546.60
0.00 (0.00%)
SYNGENE

361.90
0.00 (0.00%)
TATACHEM

610.00
0.00 (0.00%)
TATACOMM

1657.00
0.00 (0.00%)
TATACONSUM

968.40
0.00 (0.00%)
TATAELXSI

3099.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.34
0.00 (0.00%)
TATAPOWER

344.80
0.00 (0.00%)
TATASTEEL

175.33
0.00 (0.00%)
TCS

2086.90
0.00 (0.00%)
TECHM

1490.00
0.00 (0.00%)
TITAN

4365.00
0.00 (0.00%)
TRENT

2891.00
0.00 (0.00%)
TVSMOTOR

3917.30
0.00 (0.00%)
UBL

1188.60
0.00 (0.00%)
UCOBANK

23.44
0.00 (0.00%)
ULTRACEMCO

10690.00
0.00 (0.00%)
UNIONBANK

172.99
0.00 (0.00%)
VBL

440.70
0.00 (0.00%)
VEDL

261.10
0.00 (0.00%)
VIPIND

280.85
0.00 (0.00%)
VOLTAS

1055.00
0.00 (0.00%)
WHIRLPOOL

843.70
0.00 (0.00%)
WIPRO

159.16
0.00 (0.00%)
WOCKPHARMA

2151.00
0.00 (0.00%)
YESBANK

20.74
0.00 (0.00%)
ZEEL

70.25
0.00 (0.00%)
ETERNAL

327.80
0.00 (0.00%)
TATATECH

697.75
0.00 (0.00%)
HAL

4758.00
0.00 (0.00%)
MAZDOCK

2065.00
0.00 (0.00%)
RVNL

195.48
0.00 (0.00%)
TITAGARH

800.00
0.00 (0.00%)
CANFINHOME

725.00
0.00 (0.00%)
PNBHOUSING

1139.70
0.00 (0.00%)
MASTEK

1623.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

456.50
0.00 (0.00%)
MTARTECH

7885.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

72.45
0.00 (0.00%)
BEL

378.30
0.00 (0.00%)
HINDPETRO

343.05
0.00 (0.00%)
GRSE

2100.10
0.00 (0.00%)
DCXINDIA

158.33
0.00 (0.00%)
DATAPATTNS

4232.50
0.00 (0.00%)
COCHINSHIP

1256.00
0.00 (0.00%)
BDL

1086.00
0.00 (0.00%)
ASTRAMICRO

1701.60
0.00 (0.00%)
NMDC

72.97
0.00 (0.00%)
SOLARINDS

20030.00
0.00 (0.00%)
ZENTEC

1579.00
0.00 (0.00%)
BEML

2007.00
0.00 (0.00%)
UTIAMC

890.10
0.00 (0.00%)
OLECTRA

1083.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

245.40
0.00 (0.00%)
MIDCAP

17.45
0.00 (0.00%)
OLAELEC

36.26
0.00 (0.00%)
LEMONTREE

112.50
0.00 (0.00%)
ACE

1248.80
0.00 (0.00%)
IXIGO

158.50
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	0	DMA3	-0.47%	DMA50	-3.89%	EMA13	100.00%
PE	52.96	Today's Change	0.00%	DMA5	-2.23%	DMA200	1.19%	EMA26	100.00%
Prev day closing price	1845.00	52 Wk's High	2,151.50	DMA15	-4.15%	EMA3	100.00%	EMA50	100.00%
Current Price	1,845.00	52 Wk's low	1,409.30	DMA20	-3.72%	EMA5	100.00%	EMA200	100.00%