7596.00
0.00 (0.00%)1366.50
0.00 (0.00%)3004.90
0.00 (0.00%)1685.70
0.00 (0.00%)209.00
0.00 (0.00%)0.00
0.00 (0.00%)3480.00
0.00 (0.00%)9.33
0.00 (0.00%)7435.50
0.00 (0.00%)434.00
0.00 (0.00%)613.50
0.00 (0.00%)1967.00
0.00 (0.00%)8930.00
0.00 (0.00%)444.85
0.00 (0.00%)561.70
0.00 (0.00%)177.01
0.00 (0.00%)2721.00
0.00 (0.00%)1658.00
0.00 (0.00%)1242.00
0.00 (0.00%)1595.00
0.00 (0.00%)11640.00
0.00 (0.00%)2004.00
0.00 (0.00%)11283.00
0.00 (0.00%)1081.20
0.00 (0.00%)2479.00
0.00 (0.00%)176.02
0.00 (0.00%)250.03
0.00 (0.00%)144.31
0.00 (0.00%)719.95
0.00 (0.00%)2267.70
0.00 (0.00%)1956.00
0.00 (0.00%)403.45
0.00 (0.00%)426.60
0.00 (0.00%)5046.00
0.00 (0.00%)120.45
0.00 (0.00%)42420.00
0.00 (0.00%)318.95
0.00 (0.00%)582.00
0.00 (0.00%)5508.00
0.00 (0.00%)3457.10
0.00 (0.00%)318.00
0.00 (0.00%)2101.00
0.00 (0.00%)131.61
0.00 (0.00%)192.11
0.00 (0.00%)1330.00
0.00 (0.00%)3700.00
0.00 (0.00%)2720.65
0.00 (0.00%)163.90
0.00 (0.00%)1470.00
0.00 (0.00%)413.65
0.00 (0.00%)1780.00
0.00 (0.00%)2026.80
0.00 (0.00%)212.75
0.00 (0.00%)857.95
0.00 (0.00%)412.00
0.00 (0.00%)1792.20
0.00 (0.00%)63.30
0.00 (0.00%)2.89
0.00 (0.00%)8252.00
0.00 (0.00%)14160.00
0.00 (0.00%)643.00
0.00 (0.00%)3900.00
0.00 (0.00%)279.00
0.00 (0.00%)1168.60
0.00 (0.00%)6.60
0.00 (0.00%)8000.00
0.00 (0.00%)240.50
0.00 (0.00%)3060.40
0.00 (0.00%)353.10
0.00 (0.00%)489.05
0.00 (0.00%)358.20
0.00 (0.00%)172.06
0.00 (0.00%)2591.80
0.00 (0.00%)2285.00
0.00 (0.00%)583.80
0.00 (0.00%)85.13
0.00 (0.00%)1050.00
0.00 (0.00%)1306.20
0.00 (0.00%)2068.00
0.00 (0.00%)710.00
0.00 (0.00%)3325.00
0.00 (0.00%)160.28
0.00 (0.00%)1285.70
0.00 (0.00%)1349.30
0.00 (0.00%)2551.00
0.00 (0.00%)732.45
0.00 (0.00%)5732.00
0.00 (0.00%)1053.50
0.00 (0.00%)2096.00
0.00 (0.00%)603.00
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1425.00
0.00 (0.00%)502.10
0.00 (0.00%)84.10
0.00 (0.00%)12.74
0.00 (0.00%)109.26
0.00 (0.00%)1408.00
0.00 (0.00%)151.90
0.00 (0.00%)735.00
0.00 (0.00%)886.00
0.00 (0.00%)5349.00
0.00 (0.00%)1020.20
0.00 (0.00%)1175.00
0.00 (0.00%)34.30
0.00 (0.00%)142.47
0.00 (0.00%)19.68
0.00 (0.00%)520.00
0.00 (0.00%)284.90
0.00 (0.00%)34.16
0.00 (0.00%)1103.00
0.00 (0.00%)576.00
0.00 (0.00%)565.00
0.00 (0.00%)487.05
0.00 (0.00%)683.00
0.00 (0.00%)335.50
0.00 (0.00%)389.20
0.00 (0.00%)630.10
0.00 (0.00%)311.00
0.00 (0.00%)289.10
0.00 (0.00%)296.20
0.00 (0.00%)504.05
0.00 (0.00%)392.65
0.00 (0.00%)4040.00
0.00 (0.00%)4675.30
0.00 (0.00%)3598.90
0.00 (0.00%)2370.70
0.00 (0.00%)3502.00
0.00 (0.00%)408.10
0.00 (0.00%)1016.70
0.00 (0.00%)860.15
0.00 (0.00%)14015.00
0.00 (0.00%)0.00
0.00 (0.00%)716.20
0.00 (0.00%)278.70
0.00 (0.00%)168.90
0.00 (0.00%)870.00
0.00 (0.00%)2487.00
0.00 (0.00%)134075.00
0.00 (0.00%)167.15
0.00 (0.00%)27.73
0.00 (0.00%)2882.80
0.00 (0.00%)381.00
0.00 (0.00%)1229.00
0.00 (0.00%)24570.65
0.00 (0.00%)57746.45
0.00 (0.00%)95.49
0.00 (0.00%)1730.30
0.00 (0.00%)344.00
0.00 (0.00%)1775.00
0.00 (0.00%)11805.00
0.00 (0.00%)438.80
0.00 (0.00%)237.30
0.00 (0.00%)136.60
0.00 (0.00%)39880.00
0.00 (0.00%)1441.30
0.00 (0.00%)9.73
0.00 (0.00%)5474.50
0.00 (0.00%)277.95
0.00 (0.00%)419.00
0.00 (0.00%)8500.00
0.00 (0.00%)1894.00
0.00 (0.00%)114.74
0.00 (0.00%)9218.00
0.00 (0.00%)1112.20
0.00 (0.00%)480.05
0.00 (0.00%)271.60
0.00 (0.00%)1581.00
0.00 (0.00%)1158.00
0.00 (0.00%)387.50
0.00 (0.00%)366.40
0.00 (0.00%)348.00
0.00 (0.00%)420.80
0.00 (0.00%)1329.00
0.00 (0.00%)76.60
0.00 (0.00%)755.50
0.00 (0.00%)24.29
0.00 (0.00%)164.05
0.00 (0.00%)176.00
0.00 (0.00%)1097.00
0.00 (0.00%)1115.00
0.00 (0.00%)3938.00
0.00 (0.00%)1338.20
0.00 (0.00%)212.00
0.00 (0.00%)2617.20
0.00 (0.00%)1001.00
0.00 (0.00%)119.00
0.00 (0.00%)4605.00
0.00 (0.00%)1089.60
0.00 (0.00%)1946.00
0.00 (0.00%)486.75
0.00 (0.00%)3427.40
0.00 (0.00%)400.65
0.00 (0.00%)670.00
0.00 (0.00%)1760.00
0.00 (0.00%)1082.10
0.00 (0.00%)3780.00
0.00 (0.00%)408.40
0.00 (0.00%)85.78
0.00 (0.00%)381.85
0.00 (0.00%)187.93
0.00 (0.00%)2455.00
0.00 (0.00%)1638.80
0.00 (0.00%)4944.00
0.00 (0.00%)2996.40
0.00 (0.00%)4441.00
0.00 (0.00%)1397.00
0.00 (0.00%)26.40
0.00 (0.00%)12041.00
0.00 (0.00%)183.49
0.00 (0.00%)442.00
0.00 (0.00%)277.30
0.00 (0.00%)315.70
0.00 (0.00%)1283.00
0.00 (0.00%)813.60
0.00 (0.00%)186.71
0.00 (0.00%)2020.00
0.00 (0.00%)22.69
0.00 (0.00%)94.05
0.00 (0.00%)315.60
0.00 (0.00%)873.05
0.00 (0.00%)4907.90
0.00 (0.00%)2525.00
0.00 (0.00%)233.38
0.00 (0.00%)845.50
0.00 (0.00%)810.00
0.00 (0.00%)1143.00
0.00 (0.00%)1833.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)434.95
0.00 (0.00%)7000.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)76.95
0.00 (0.00%)402.00
0.00 (0.00%)393.40
0.00 (0.00%)2593.10
0.00 (0.00%)179.00
0.00 (0.00%)4375.00
0.00 (0.00%)1521.20
0.00 (0.00%)1293.00
0.00 (0.00%)1839.00
0.00 (0.00%)85.24
0.00 (0.00%)18650.00
0.00 (0.00%)1714.00
0.00 (0.00%)1795.00
0.00 (0.00%)897.40
0.00 (0.00%)1383.70
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)280.00
0.00 (0.00%)18.61
0.00 (0.00%)41.03
0.00 (0.00%)110.96
0.00 (0.00%)1085.90
0.00 (0.00%)176.50
0.00 (0.00%)| Stock Code | PHOENIXLTD | Today's Change | 0 | DMA3 | -0.33% | DMA50 | -2.13% | EMA13 | -3.97% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.96 | Today's Change | 0.00% | DMA5 | -1.14% | DMA200 | 5.81% | EMA26 | -4.44% |
| Prev day closing price | 1894.00 | 52 Wk's High | 2,151.50 | DMA15 | -3.59% | EMA3 | -1.84% | EMA50 | -2.33% |
| Current Price | 1,894.00 | 52 Wk's low | 1,409.30 | DMA20 | -5.37% | EMA5 | -2.03% | EMA200 | 4.74% |