PHOENIXLTD | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ENGINERSIN

285.70
19.35 (7.26%)
DELTACORP

61.69
3.35 (5.74%)
WOCKPHARMA

2187.10
101.00 (4.84%)
SYNGENE

385.00
15.95 (4.32%)
NAUKRI

1304.20
53.00 (4.24%)
LICHSGFIN

569.55
21.40 (3.90%)
SOLARINDS

19265.00
710.00 (3.83%)
UTIAMC

925.10
30.10 (3.36%)
MARICO

828.00
24.10 (3.00%)
VOLTAS

1144.10
33.20 (2.99%)
DIXON

13375.00
370.00 (2.85%)
PHOENIXLTD

1931.00
53.10 (2.83%)
BIOCON

395.15
10.15 (2.64%)
PRESTIGE

1472.90
37.80 (2.63%)
ETERNAL

335.40
8.55 (2.62%)
HCLTECH

1281.00
31.70 (2.54%)
DLF

660.30
15.95 (2.48%)
POLYPLEX

1105.60
26.30 (2.44%)
HEROMOTOCO

5412.00
126.50 (2.39%)
BANDHANBNK

178.81
3.81 (2.18%)
JUSTDIAL

682.85
13.85 (2.07%)
SUNPHARMA

1875.00
37.70 (2.05%)
LUPIN

2125.00
42.00 (2.02%)
OBEROIRLTY

1821.00
36.00 (2.02%)
YESBANK

23.17
0.45 (1.98%)
ITC

267.45
5.15 (1.96%)
INDHOTEL

746.00
13.25 (1.81%)
PVRINOX

1348.60
23.90 (1.80%)
OLAELEC

37.02
0.63 (1.73%)
SRF

2555.00
43.00 (1.71%)
RELIANCE

1246.40
20.00 (1.63%)
BOSCHLTD

47750.00
750.00 (1.60%)
TITAN

4875.00
76.50 (1.59%)
NMDC

80.36
1.21 (1.53%)
ASTRAMICRO

1655.80
24.60 (1.51%)
DMART

3805.00
55.10 (1.47%)
JINDALSTEL

1136.00
16.50 (1.47%)
DRREDDY

1202.00
17.00 (1.43%)
AXISCADES

1835.80
24.60 (1.36%)
BSOFT

284.20
3.80 (1.36%)
CESC

143.45
1.92 (1.36%)
TCS

2133.20
28.20 (1.34%)
HDFCBANK

740.50
9.50 (1.30%)
BEL

398.00
4.70 (1.20%)
PCJEWELLER

12.87
0.15 (1.18%)
TECHM

1555.00
17.90 (1.16%)
SUNTV

456.85
5.15 (1.14%)
BAJAJHLDNG

11409.00
127.00 (1.13%)
ONGC

235.25
2.45 (1.05%)
STAR

1232.60
12.80 (1.05%)
VBL

426.25
4.30 (1.02%)
SPARC

195.87
1.95 (1.01%)
KPITTECH

537.30
5.30 (1.00%)
TATACONSUM

1005.90
9.90 (0.99%)
HINDUNILVR

1951.00
19.00 (0.98%)
MRPL

166.97
1.59 (0.96%)
AMBUJACEM

392.00
3.70 (0.95%)
GLAXO

2865.50
26.70 (0.94%)
PFC

345.75
3.20 (0.93%)
NTPC

326.50
2.85 (0.88%)
UNIONBANK

178.09
1.53 (0.87%)
COALINDIA

413.40
3.50 (0.85%)
BAJAJ-AUTO

11510.00
96.00 (0.84%)
WHIRLPOOL

723.75
6.05 (0.84%)
RELAXO

293.65
2.40 (0.82%)
ESCORTS

2820.90
22.70 (0.81%)
HDFCAMC

2444.00
19.00 (0.78%)
ULTRACEMCO

11100.00
86.00 (0.78%)
DOLLAR

275.35
2.10 (0.77%)
MUTHOOTFIN

2861.60
20.50 (0.72%)
PNB

118.10
0.83 (0.71%)
EASEMYTRIP

5.80
0.04 (0.69%)
KOTAKBANK

415.30
2.80 (0.68%)
OIL

478.90
3.20 (0.67%)
PERSISTENT

5450.00
34.00 (0.63%)
OLECTRA

1206.20
7.40 (0.62%)
ICICIPRULI

495.00
3.00 (0.61%)
TATAELXSI

3283.60
16.90 (0.52%)
MARUTI

12165.00
62.00 (0.51%)
HAL

4825.00
24.70 (0.51%)
DIVISLAB

9422.00
47.00 (0.50%)
ICICIBANK

1345.60
6.70 (0.50%)
PNBHOUSING

1138.60
5.50 (0.49%)
BRITANNIA

5021.00
23.00 (0.46%)
GLENMARK

2458.00
10.60 (0.43%)
INDIGO

4941.00
21.00 (0.43%)
NATIONALUM

352.00
1.50 (0.43%)
BHARATFORG

1970.00
7.90 (0.40%)
TITAGARH

840.90
3.25 (0.39%)
NIFTY 50

23429.00
82.60 (0.35%)
TATATECH

724.95
2.50 (0.35%)
LTIM

4289.50
14.40 (0.34%)
MOTHERSON

163.09
0.52 (0.32%)
ATULAUTO

447.80
1.35 (0.30%)
GODREJPROP

1696.00
4.90 (0.29%)
M&M

3060.70
8.70 (0.29%)
MPHASIS

2307.00
6.60 (0.29%)
LT

3896.00
11.00 (0.28%)
KTKBANK

314.65
0.85 (0.27%)
IGL

148.94
0.38 (0.26%)
NIFTY BANK

56494.90
136.20 (0.24%)
RUPA

137.49
0.33 (0.24%)
ACE

1232.10
2.90 (0.24%)
GMDCLTD

557.60
1.15 (0.21%)
SHRIRAMFIN

1012.00
2.00 (0.20%)
BAJAJFINSV

1856.00
3.50 (0.19%)
RIIL

704.30
1.15 (0.16%)
INDIANB

841.00
1.20 (0.14%)
M&MFIN

353.70
0.40 (0.11%)
NILKAMAL

1889.50
2.00 (0.11%)
ORIENTCEM

124.67
0.12 (0.10%)
MIDHANI

417.70
0.40 (0.10%)
MASTEK

1589.70
1.50 (0.09%)
IOC

137.10
0.10 (0.07%)
TATACHEM

693.65
0.40 (0.06%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MIDCAP

18.29
0.00 (0.00%)
OFSS

10937.00
-959.00 (-8.06%)
DISHTV

2.45
-0.11 (-4.30%)
APLAPOLLO

2184.00
-86.10 (-3.79%)
RBLBANK

402.10
-13.80 (-3.32%)
BHARTIARTL

1831.40
-61.90 (-3.27%)
BSE

3160.40
-106.00 (-3.25%)
VEDL

259.40
-8.20 (-3.06%)
IXIGO

160.79
-4.86 (-2.93%)
TATACOMM

1729.90
-50.20 (-2.82%)
EVEREADY

321.70
-9.30 (-2.81%)
MTARTECH

7003.00
-199.00 (-2.76%)
JUBLFOOD

486.60
-13.40 (-2.68%)
ARVIND

539.20
-13.40 (-2.42%)
CEATLTD

3385.90
-83.00 (-2.39%)
PAYTM

1809.00
-40.90 (-2.21%)
GRAPHITE

813.10
-17.75 (-2.14%)
RVNL

209.71
-4.58 (-2.14%)
TATAPOWER

366.85
-7.95 (-2.12%)
MAZDOCK

2232.00
-48.00 (-2.11%)
BALKRISIND

2217.80
-47.50 (-2.10%)
CDSL

1361.00
-29.00 (-2.09%)
HAVELLS

1109.50
-22.90 (-2.02%)
IRB

18.11
-0.37 (-2.00%)
RELINFRA

49.00
-0.99 (-1.98%)
COLPAL

1880.00
-37.80 (-1.97%)
SUPREMEIND

3510.20
-70.10 (-1.96%)
ADANIPORTS

1788.50
-35.50 (-1.95%)
UBL

1227.30
-24.20 (-1.93%)
BAJAJHFL

83.94
-1.64 (-1.92%)
BRIGADE

609.90
-11.80 (-1.90%)
LICI

400.00
-7.70 (-1.89%)
CASTROLIND

193.47
-3.67 (-1.86%)
BDL

1174.50
-22.10 (-1.85%)
DABUR

388.10
-7.15 (-1.81%)
ANANTRAJ

595.25
-10.90 (-1.80%)
BEML

2097.00
-38.00 (-1.78%)
JSWENERGY

516.70
-9.30 (-1.77%)
RAILTEL

260.35
-4.65 (-1.75%)
POONAWALLA

471.30
-8.10 (-1.69%)
NHPC

75.65
-1.30 (-1.69%)
COFORGE

1810.20
-30.80 (-1.67%)
KARURVYSYA

326.60
-5.55 (-1.67%)
MINDACORP

679.95
-11.50 (-1.66%)
REDINGTON

393.30
-6.55 (-1.64%)
PETRONET

287.90
-4.70 (-1.61%)
GRSE

2373.20
-38.60 (-1.60%)
BAJFINANCE

1024.70
-15.60 (-1.50%)
ADANIENT

2975.00
-45.00 (-1.49%)
GODREJCP

867.00
-13.00 (-1.48%)
SUNDRMFAST

1210.00
-18.20 (-1.48%)
LTTS

3302.50
-45.00 (-1.34%)
MOTILALOFS

997.00
-13.00 (-1.29%)
GRASIM

3170.00
-39.20 (-1.22%)
IRCTC

470.95
-5.80 (-1.22%)
POWERGRID

267.00
-3.30 (-1.22%)
BHEL

434.80
-5.10 (-1.16%)
ZEEL

77.71
-0.91 (-1.16%)
CYIENT

1061.10
-12.20 (-1.14%)
LATENTVIEW

252.50
-2.85 (-1.12%)
BANKINDIA

138.44
-1.56 (-1.11%)
CIPLA

1379.00
-15.50 (-1.11%)
COCHINSHIP

1382.50
-15.50 (-1.11%)
INFY

1040.50
-10.90 (-1.04%)
TATASTEEL

183.70
-1.84 (-0.99%)
WIPRO

165.20
-1.63 (-0.98%)
BOMDYEING

110.23
-1.07 (-0.96%)
MOIL

241.55
-2.33 (-0.96%)
ANANDRATHI

2208.20
-21.20 (-0.95%)
HINDALCO

977.20
-9.30 (-0.94%)
VIPIND

296.30
-2.80 (-0.94%)
AUROPHARMA

1718.00
-16.00 (-0.92%)
NIITLTD

90.74
-0.83 (-0.91%)
ALLCARGO

11.01
-0.10 (-0.90%)
ASHOKLEY

161.59
-1.41 (-0.87%)
SUNDARMFIN

4689.80
-40.80 (-0.86%)
SAIL

175.85
-1.48 (-0.83%)
CANFINHOME

772.05
-6.45 (-0.83%)
PAGEIND

36100.00
-300.00 (-0.82%)
INDUSINDBK

958.50
-7.80 (-0.81%)
PGHH

7428.50
-57.50 (-0.77%)
GSFC

150.76
-1.16 (-0.76%)
AXISBANK

1248.00
-9.00 (-0.72%)
DCXINDIA

162.00
-1.10 (-0.67%)
GAIL

172.76
-1.14 (-0.66%)
MRF

124860.00
-810.00 (-0.64%)
SIEMENS

3890.00
-23.90 (-0.61%)
MTNL

23.66
-0.14 (-0.59%)
IDEA

13.84
-0.08 (-0.57%)
BATAINDIA

634.75
-3.55 (-0.56%)
AJANTPHARM

3545.20
-18.40 (-0.52%)
RPOWER

21.02
-0.11 (-0.52%)
UCOBANK

23.63
-0.12 (-0.51%)
HINDZINC

593.00
-3.00 (-0.50%)
BPCL

312.55
-1.45 (-0.46%)
LEMONTREE

105.99
-0.48 (-0.45%)
TRENT

2811.90
-12.10 (-0.43%)
SWIGGY

271.90
-1.15 (-0.42%)
BLUEDART

4801.00
-20.00 (-0.41%)
RECLTD

310.75
-1.25 (-0.40%)
CUB

234.87
-0.92 (-0.39%)
STCINDIA

111.10
-0.44 (-0.39%)
HINDPETRO

357.65
-1.35 (-0.38%)
IFBIND

1220.60
-4.50 (-0.37%)
GODREJIND

1103.50
-3.90 (-0.35%)
BANKBARODA

234.19
-0.75 (-0.32%)
EXIDEIND

434.60
-1.25 (-0.29%)
AMBER

7105.00
-20.00 (-0.28%)
IOB

32.08
-0.09 (-0.28%)
ACC

1256.80
-2.90 (-0.23%)
FEDERALBNK

332.00
-0.75 (-0.23%)
POLYCAB

8381.00
-19.00 (-0.23%)
ABB

7256.00
-14.50 (-0.20%)
CANBK

123.55
-0.23 (-0.19%)
DEEPAKNTR

1583.40
-2.90 (-0.18%)
DATAPATTNS

4505.00
-8.30 (-0.18%)
APOLLOHOSP

8930.00
-14.50 (-0.16%)
ADANIPOWER

206.30
-0.30 (-0.15%)
TVSMOTOR

4165.00
-6.30 (-0.15%)
ZENTEC

1684.80
-2.60 (-0.15%)
IDBI

83.00
-0.06 (-0.07%)
SOBHA

1214.40
-0.80 (-0.07%)
ASIANPAINT

2450.00
-1.30 (-0.05%)
APOLLOTYRE

409.15
-0.15 (-0.04%)
SBIN

996.00
-0.20 (-0.02%)
EICHERMOT

7515.50
-0.50 (-0.01%)
MAPMYINDIA

899.30
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PHOENIXLTD	Today's Change	53.1	DMA3	1.16%	DMA50	-1.23%	EMA13	100.00%
PE	52.96	Today's Change	2.83%	DMA5	1.65%	DMA200	6.18%	EMA26	100.00%
Prev day closing price	1914.00	52 Wk's High	2,151.50	DMA15	1.32%	EMA3	100.00%	EMA50	100.00%
Current Price	1,931.00	52 Wk's low	1,409.30	DMA20	1.08%	EMA5	100.00%	EMA200	100.00%