380.60
29.55 (8.76%)329.00
22.40 (7.05%)2270.00
130.40 (6.21%)1307.70
62.00 (4.95%)9.44
0.44 (4.89%)2168.90
101.00 (4.84%)1542.60
69.60 (4.73%)1374.10
60.40 (4.68%)136.06
5.89 (4.45%)1543.90
54.00 (4.09%)172.30
6.27 (3.80%)108.97
3.61 (3.40%)233.00
8.43 (3.07%)13121.00
381.00 (3.06%)213.30
6.00 (2.98%)660.55
18.55 (2.91%)45.64
1.27 (2.84%)3090.70
87.50 (2.81%)714.40
18.90 (2.74%)1006.00
25.50 (2.64%)2812.80
71.30 (2.60%)1695.00
43.20 (2.60%)1897.80
49.70 (2.52%)609.45
14.30 (2.40%)1268.20
27.70 (2.32%)469.95
10.50 (2.30%)863.00
18.40 (2.18%)1479.00
30.50 (2.15%)246.45
5.19 (2.13%)1214.80
24.50 (2.05%)828.90
16.05 (2.04%)415.40
8.40 (2.02%)231.00
5.07 (2.01%)1175.40
23.50 (2.00%)5908.40
116.50 (1.96%)2239.00
42.00 (1.87%)3959.70
71.80 (1.87%)5663.50
102.50 (1.82%)1830.00
32.10 (1.79%)601.05
10.30 (1.74%)5445.00
93.00 (1.74%)252.42
3.96 (1.73%)796.35
12.60 (1.68%)2350.00
38.60 (1.67%)1770.60
29.10 (1.63%)3151.40
48.20 (1.63%)408.30
6.50 (1.61%)181.26
2.83 (1.58%)143.75
2.13 (1.57%)1506.90
22.90 (1.54%)484.40
7.20 (1.51%)138.27
1.78 (1.50%)2294.20
33.90 (1.49%)695.05
10.10 (1.47%)238.00
3.40 (1.45%)106.17
1.59 (1.40%)107.32
2.02 (1.35%)2521.10
34.80 (1.34%)731.45
10.75 (1.32%)781.90
10.15 (1.31%)1737.00
23.60 (1.28%)887.80
11.90 (1.26%)229.65
2.60 (1.24%)4601.70
57.00 (1.24%)512.20
5.80 (1.20%)174.85
2.07 (1.18%)3770.00
35.00 (1.12%)2193.20
20.20 (1.08%)417.45
4.70 (1.07%)32.58
0.34 (1.05%)134.95
1.39 (1.04%)2616.90
27.10 (1.01%)1017.00
9.00 (1.00%)193.90
1.73 (0.95%)900.50
8.50 (0.94%)578.90
5.50 (0.93%)2529.60
24.30 (0.91%)118.73
1.21 (0.90%)42.29
0.42 (0.89%)95.20
0.90 (0.86%)421.50
3.75 (0.85%)6116.50
58.00 (0.84%)200.95
1.67 (0.84%)229.81
1.85 (0.83%)1109.50
8.60 (0.82%)1617.00
12.50 (0.78%)1133.00
8.80 (0.78%)344.95
2.95 (0.77%)176.02
1.39 (0.76%)393.85
2.85 (0.75%)22.92
0.18 (0.75%)913.85
6.75 (0.74%)1824.40
14.00 (0.73%)8298.50
70.00 (0.72%)1173.50
8.40 (0.69%)181.74
1.03 (0.68%)1955.60
12.00 (0.68%)2567.60
18.00 (0.65%)435.25
2.80 (0.65%)280.45
1.75 (0.63%)571.45
3.60 (0.63%)290.30
1.80 (0.62%)197.50
1.89 (0.62%)4817.40
32.60 (0.61%)559.75
3.30 (0.58%)246.00
1.50 (0.56%)41800.00
200.00 (0.54%)1015.20
6.20 (0.53%)815.75
5.05 (0.53%)182.65
0.96 (0.52%)4420.00
24.10 (0.51%)401.00
1.75 (0.48%)231.89
1.39 (0.48%)172.42
0.83 (0.48%)4219.50
14.60 (0.46%)4.53
0.02 (0.44%)357.05
2.20 (0.44%)162400.00
700.00 (0.44%)1697.90
9.50 (0.44%)1757.30
6.00 (0.43%)132.76
0.85 (0.42%)530.45
0.95 (0.40%)1158.80
4.60 (0.39%)39355.00
155.00 (0.38%)4295.50
15.50 (0.36%)1470.10
4.70 (0.34%)2881.30
10.40 (0.32%)1776.00
6.00 (0.30%)720.35
2.35 (0.29%)1179.50
2.50 (0.29%)2306.50
13.00 (0.25%)378.10
0.45 (0.25%)8031.00
-3.00 (0.23%)3629.40
9.70 (0.23%)1087.35
2.60 (0.21%)6604.50
19.00 (0.21%)2761.80
3.20 (0.21%)43.33
0.11 (0.21%)4305.90
7.60 (0.18%)332.30
-0.05 (0.18%)882.75
3.00 (0.18%)568.15
0.60 (0.16%)399.20
0.95 (0.14%)443.70
0.60 (0.14%)759.85
1.05 (0.13%)913.15
1.50 (0.12%)5577.00
-1.00 (0.11%)5646.00
0.00 (0.06%)1855.80
1.50 (0.04%)1540.00
0.80 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)7609.00
-2.50 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)3145.20
-128.80 (-3.93%)496.80
-17.20 (-3.34%)3102.90
-87.90 (-2.84%)146.05
-4.46 (-2.78%)628.35
-15.70 (-2.59%)15733.00
-417.00 (-2.59%)444.10
-11.55 (-2.54%)319.65
-8.00 (-2.44%)1869.50
-45.70 (-2.38%)1310.80
-28.60 (-2.19%)331.75
-6.40 (-2.09%)150.93
-3.21 (-2.08%)317.80
-5.60 (-2.06%)1084.25
-20.80 (-1.86%)574.90
-10.35 (-1.76%)74.25
-1.37 (-1.68%)1825.70
-28.80 (-1.56%)333.90
-4.60 (-1.43%)783.85
-11.40 (-1.43%)394.00
-5.15 (-1.41%)168.49
-2.37 (-1.35%)1550.00
-20.10 (-1.34%)370.00
-4.95 (-1.32%)2414.50
-32.60 (-1.30%)508.60
-6.15 (-1.29%)1677.00
-21.70 (-1.25%)6935.00
-83.50 (-1.19%)2022.70
-19.20 (-1.15%)3105.90
-37.00 (-1.11%)427.40
-4.75 (-1.10%)1439.70
-15.70 (-1.08%)5849.00
-69.00 (-1.07%)378.60
-3.05 (-0.98%)166.85
-1.54 (-0.94%)3670.60
-33.10 (-0.91%)435.40
-3.95 (-0.90%)12.03
-0.11 (-0.82%)1531.40
-12.80 (-0.80%)1109.90
-8.50 (-0.76%)13766.00
-113.00 (-0.71%)12255.00
-91.00 (-0.70%)1461.20
-10.00 (-0.68%)1392.00
-8.20 (-0.66%)52.96
-0.36 (-0.64%)978.00
-7.00 (-0.63%)8.05
-0.06 (-0.62%)40.42
-0.23 (-0.61%)1838.70
-10.40 (-0.56%)298.40
-1.60 (-0.55%)1499.00
-11.60 (-0.54%)33.87
-0.24 (-0.53%)14026.00
-80.00 (-0.52%)908.50
-4.40 (-0.50%)1302.00
-6.60 (-0.47%)1284.30
-4.40 (-0.44%)3639.00
-14.30 (-0.43%)5213.50
-22.00 (-0.42%)1366.60
-5.60 (-0.41%)574.65
-3.15 (-0.39%)2830.80
-12.00 (-0.39%)741.60
-2.55 (-0.34%)1096.50
-5.50 (-0.33%)1022.65
-3.45 (-0.33%)9085.50
-35.00 (-0.32%)5689.00
-19.00 (-0.32%)1398.20
0.60 (-0.32%)1130.50
-3.50 (-0.31%)4178.60
-11.70 (-0.31%)267.20
-0.80 (-0.30%)380.75
-1.15 (-0.30%)365.05
-1.10 (-0.29%)1657.50
-8.60 (-0.29%)1378.80
-3.40 (-0.29%)215.00
-0.62 (-0.29%)79.15
-0.21 (-0.28%)126.75
-0.35 (-0.27%)269.80
-0.60 (-0.26%)980.00
-1.85 (-0.24%)200.20
-0.29 (-0.23%)86.15
-0.20 (-0.23%)483.20
-0.85 (-0.20%)110.60
-0.19 (-0.17%)1437.90
-2.40 (-0.17%)8609.00
-15.00 (-0.13%)129.94
0.01 (-0.12%)496.35
-0.50 (-0.10%)2832.50
0.20 (-0.06%)4859.10
-1.90 (-0.04%)2637.00
-1.60 (-0.04%)16392.00
-3.00 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | 43.2 | DMA3 | 1.67% | DMA50 | 7.39% | EMA13 | 3.09% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 56.58 | Today's Change | 2.60% | DMA5 | 1.15% | DMA200 | 7.19% | EMA26 | 4.72% |
| Prev day closing price | 1649.90 | 52 Wk's High | 4,086.00 | DMA15 | 4.07% | EMA3 | 1.10% | EMA50 | 6.36% |
| Current Price | 1,695.00 | 52 Wk's low | 1,397.95 | DMA20 | 5.06% | EMA5 | 1.51% | EMA200 | 1.23% |