839.90
70.45 (9.16%)1550.00
125.00 (8.77%)627.50
36.45 (6.17%)2919.00
140.70 (5.06%)1429.90
53.90 (3.92%)3220.80
114.30 (3.68%)462.00
16.35 (3.67%)2129.00
74.20 (3.61%)305.25
10.60 (3.60%)4235.00
141.80 (3.46%)817.05
26.70 (3.38%)810.00
25.45 (3.24%)20.57
0.61 (3.06%)10.82
0.30 (2.85%)4313.00
110.30 (2.62%)370.00
9.40 (2.61%)1100.00
27.50 (2.56%)569.25
14.00 (2.52%)8200.00
193.00 (2.41%)15832.00
373.00 (2.41%)522.50
12.15 (2.38%)1056.00
24.50 (2.38%)849.90
19.55 (2.35%)2812.00
58.40 (2.12%)282.35
5.65 (2.04%)1400.00
27.60 (2.01%)456.45
8.20 (1.83%)1870.00
33.50 (1.82%)6236.00
108.50 (1.77%)983.40
16.80 (1.74%)11939.00
181.00 (1.54%)301.00
4.35 (1.47%)340.85
4.80 (1.43%)1168.00
16.40 (1.42%)7338.00
101.50 (1.40%)1057.00
14.30 (1.37%)2426.10
32.40 (1.35%)371.00
4.90 (1.34%)1254.60
16.30 (1.32%)3755.00
48.30 (1.30%)4619.00
59.50 (1.30%)413.00
5.20 (1.28%)119.30
1.44 (1.22%)5127.00
60.50 (1.19%)1867.60
21.80 (1.18%)651.30
7.60 (1.18%)37390.00
435.00 (1.18%)229.95
2.65 (1.17%)1791.00
20.60 (1.16%)1771.90
19.60 (1.12%)512.40
5.65 (1.11%)357.30
3.80 (1.07%)3532.00
36.50 (1.04%)31.50
0.32 (1.03%)959.75
9.55 (1.01%)2638.00
26.40 (1.01%)10480.00
104.00 (1.00%)4220.50
41.80 (1.00%)611.30
5.75 (0.95%)531.35
4.90 (0.93%)187.70
1.55 (0.83%)332.90
2.70 (0.82%)4595.00
37.30 (0.82%)291.50
2.35 (0.81%)1177.60
9.20 (0.79%)299.70
2.30 (0.77%)6670.00
50.50 (0.76%)842.70
6.10 (0.73%)3738.10
26.80 (0.72%)580.00
4.15 (0.72%)305.90
2.10 (0.69%)361.50
2.45 (0.68%)436.50
2.95 (0.68%)773.40
4.85 (0.63%)120.96
0.75 (0.62%)4390.00
27.00 (0.62%)519.05
3.15 (0.61%)478.00
2.90 (0.61%)1225.00
7.30 (0.60%)4817.00
28.90 (0.60%)2322.60
13.30 (0.58%)965.00
4.55 (0.47%)203.10
0.95 (0.47%)538.00
2.45 (0.46%)1064.00
4.90 (0.46%)2360.00
10.10 (0.43%)5817.00
24.50 (0.42%)1880.00
7.00 (0.37%)395.90
1.40 (0.35%)942.20
3.05 (0.32%)7760.00
22.50 (0.29%)2863.70
7.70 (0.27%)7.84
0.02 (0.26%)374.80
0.95 (0.25%)3628.00
7.90 (0.22%)1264.00
2.60 (0.21%)438.00
0.90 (0.21%)3842.00
7.90 (0.21%)140.00
0.30 (0.21%)173.44
0.34 (0.20%)8360.00
15.50 (0.19%)71.10
0.13 (0.18%)442.10
0.70 (0.16%)161.00
0.23 (0.14%)1530.00
2.20 (0.14%)3209.00
3.90 (0.12%)35890.00
40.00 (0.11%)1302.00
1.40 (0.11%)9.45
0.01 (0.11%)142.40
0.14 (0.10%)1789.10
1.70 (0.10%)1251.00
1.20 (0.10%)3610.00
3.40 (0.09%)70.30
0.06 (0.09%)163.90
0.13 (0.08%)557.15
0.15 (0.03%)1335.20
0.20 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)17.30
0.00 (0.00%)1365.00
-89.20 (-6.13%)187.00
-11.72 (-5.90%)451.45
-25.90 (-5.43%)74.73
-3.93 (-5.00%)34.64
-1.77 (-4.86%)1811.00
-88.80 (-4.67%)2211.00
-65.60 (-2.88%)857.00
-24.00 (-2.72%)433.90
-11.40 (-2.56%)464.80
-11.60 (-2.43%)165.60
-4.08 (-2.40%)875.80
-20.70 (-2.31%)156.01
-3.46 (-2.17%)711.95
-15.65 (-2.15%)486.00
-10.60 (-2.13%)1092.00
-23.80 (-2.13%)149.50
-3.10 (-2.03%)1661.00
-32.70 (-1.93%)1427.20
-27.20 (-1.87%)959.65
-17.00 (-1.74%)269.65
-4.75 (-1.73%)402.55
-6.90 (-1.69%)597.00
-10.20 (-1.68%)1250.90
-19.90 (-1.57%)305.70
-4.85 (-1.56%)979.35
-15.50 (-1.56%)274.60
-4.20 (-1.51%)472.85
-7.10 (-1.48%)1451.20
-20.40 (-1.39%)1257.80
-17.30 (-1.36%)3260.00
-45.10 (-1.36%)928.00
-12.65 (-1.34%)3.77
-0.05 (-1.31%)309.20
-3.95 (-1.26%)289.30
-3.65 (-1.25%)124.55
-1.53 (-1.21%)219.10
-2.66 (-1.20%)318.95
-3.85 (-1.19%)1272.10
-15.10 (-1.17%)1241.90
-14.70 (-1.17%)2179.90
-25.10 (-1.14%)140.70
-1.59 (-1.12%)249.10
-2.80 (-1.11%)11287.00
-121.00 (-1.06%)394.00
-4.15 (-1.04%)797.55
-8.20 (-1.02%)28.45
-0.28 (-0.97%)13450.00
-130.00 (-0.96%)290.10
-2.80 (-0.96%)2462.00
-23.70 (-0.95%)269.30
-2.55 (-0.94%)1726.80
-15.80 (-0.91%)4340.00
-36.50 (-0.83%)1151.00
-9.40 (-0.81%)1662.00
-13.60 (-0.81%)773.20
-6.20 (-0.80%)1060.00
-8.40 (-0.79%)299.35
-2.35 (-0.78%)263.10
-2.00 (-0.75%)3462.00
-25.70 (-0.74%)1453.00
-10.10 (-0.69%)2432.50
-15.60 (-0.64%)10068.00
-64.00 (-0.63%)34.65
-0.22 (-0.63%)4075.00
-25.80 (-0.63%)108.00
-0.68 (-0.63%)120.80
-0.76 (-0.63%)1816.00
-11.10 (-0.61%)54547.05
-331.45 (-0.60%)2536.20
-15.20 (-0.60%)1432.00
-8.40 (-0.58%)10147.00
-58.00 (-0.57%)884.70
-5.05 (-0.57%)909.00
-4.90 (-0.54%)260.30
-1.40 (-0.53%)705.00
-3.75 (-0.53%)9.61
-0.05 (-0.52%)1036.80
-5.40 (-0.52%)2337.20
-11.60 (-0.49%)128645.00
-590.00 (-0.46%)5540.00
-25.00 (-0.45%)26.51
-0.12 (-0.45%)375.50
-1.55 (-0.41%)7300.00
-29.00 (-0.40%)868.50
-3.30 (-0.38%)21.62
-0.08 (-0.37%)294.95
-1.10 (-0.37%)24032.80
-86.50 (-0.36%)86.60
-0.31 (-0.36%)211.48
-0.76 (-0.36%)134.36
-0.44 (-0.33%)4144.90
-13.60 (-0.33%)200.08
-0.67 (-0.33%)163.99
-0.49 (-0.30%)1818.00
-5.50 (-0.30%)1565.00
-4.60 (-0.29%)1107.50
-3.20 (-0.29%)185.29
-0.50 (-0.27%)4250.70
-11.70 (-0.27%)166.48
-0.43 (-0.26%)310.35
-0.75 (-0.24%)88.88
-0.21 (-0.24%)1395.00
-3.20 (-0.23%)206.30
-0.46 (-0.22%)83.10
-0.18 (-0.22%)955.80
-2.15 (-0.22%)399.20
-0.85 (-0.21%)9710.00
-20.00 (-0.21%)790.15
-1.35 (-0.17%)318.50
-0.55 (-0.17%)800.80
-1.20 (-0.15%)90.70
-0.12 (-0.13%)720.50
-0.85 (-0.12%)138.51
-0.15 (-0.11%)1718.00
-1.30 (-0.08%)2171.70
-1.20 (-0.06%)2429.80
-1.50 (-0.06%)562.00
-0.30 (-0.05%)1462.50
-0.60 (-0.04%)74.85
-0.02 (-0.03%)2900.00
-0.70 (-0.02%)1200.30
-0.20 (-0.02%)301.00
-0.05 (-0.02%)371.60
-0.05 (-0.01%)| Stock Code | PHOENIXLTD | Today's Change | 1.7 | DMA3 | 0.48% | DMA50 | 6.45% | EMA13 | 1.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 52.96 | Today's Change | 0.10% | DMA5 | 0.46% | DMA200 | 7.04% | EMA26 | 3.28% |
| Prev day closing price | 1784.50 | 52 Wk's High | 1,950.00 | DMA15 | 0.32% | EMA3 | 0.23% | EMA50 | 4.49% |
| Current Price | 1,789.10 | 52 Wk's low | 1,397.95 | DMA20 | 2.09% | EMA5 | 0.29% | EMA200 | 4.55% |
| 1 week perf | 1.1% | 1m perf | 15.3% | 3m perf | 4.7% | 6m perf | 2.9% | Ytd perf | -4.1% |
| Nifty ratio Today | 13.4 | Nifty Ratio 3m ago | 15.1 | Nifty Ratio 6m ago | 14.7 | Nifty Ratio 12m ago | 15.7 | Nifty Ratio 24m ago | 7.3 |