2666.90
211.40 (8.61%)330.40
20.45 (6.60%)599.50
32.75 (5.78%)9.61
0.34 (3.67%)926.00
29.90 (3.34%)1851.00
58.50 (3.26%)144.65
4.48 (3.20%)817.70
25.20 (3.18%)100.30
3.04 (3.13%)1577.80
44.90 (2.93%)1701.50
47.10 (2.85%)1069.60
27.70 (2.66%)2374.80
60.50 (2.61%)1809.80
45.20 (2.56%)181.50
4.23 (2.39%)6155.00
141.50 (2.35%)1322.00
29.60 (2.29%)2110.00
46.80 (2.27%)39.60
0.88 (2.27%)616.95
13.20 (2.19%)1067.20
21.70 (2.08%)515.15
10.20 (2.02%)153.15
3.00 (2.00%)140.65
2.74 (1.99%)515.50
9.70 (1.92%)317.70
5.80 (1.86%)1345.00
24.40 (1.85%)3685.00
66.50 (1.84%)1733.00
30.30 (1.78%)234.61
4.02 (1.74%)32.50
0.55 (1.72%)2414.00
40.10 (1.69%)1342.60
22.20 (1.68%)474.95
7.75 (1.66%)13595.00
219.00 (1.64%)264.30
4.25 (1.63%)172.53
2.67 (1.57%)122.30
1.84 (1.53%)4030.00
59.40 (1.50%)2670.00
39.50 (1.50%)378.50
5.55 (1.49%)74.20
1.08 (1.48%)174.95
2.49 (1.44%)180.23
2.48 (1.40%)797.05
10.85 (1.38%)414.40
5.60 (1.37%)1065.00
14.30 (1.36%)581.00
7.65 (1.33%)1344.50
17.70 (1.33%)193.60
2.51 (1.31%)278.50
3.50 (1.27%)279.70
3.45 (1.25%)3223.00
39.20 (1.23%)6885.00
78.50 (1.15%)196.60
2.20 (1.13%)140.80
1.56 (1.12%)22.88
0.25 (1.10%)554.70
5.80 (1.06%)180.80
1.82 (1.02%)289.20
2.85 (1.00%)1802.80
17.10 (0.96%)873.95
8.15 (0.94%)249.00
2.29 (0.93%)1761.10
16.30 (0.93%)2724.00
23.90 (0.89%)328.50
2.90 (0.89%)2004.00
17.20 (0.87%)5435.00
46.50 (0.86%)158610.00
1355.00 (0.86%)1448.90
12.10 (0.84%)4632.00
38.40 (0.84%)100.11
0.82 (0.83%)1133.00
8.80 (0.78%)1478.00
11.30 (0.77%)376.00
2.85 (0.76%)995.00
7.50 (0.76%)375.40
2.80 (0.75%)1845.90
13.50 (0.74%)237.50
1.67 (0.71%)1969.00
13.50 (0.69%)153.95
1.02 (0.67%)3125.10
20.70 (0.67%)1822.40
12.00 (0.66%)212.44
1.38 (0.65%)3469.00
22.20 (0.64%)1736.00
10.80 (0.63%)365.00
2.30 (0.63%)1042.90
6.50 (0.63%)476.10
2.95 (0.62%)394.15
2.40 (0.61%)271.75
1.55 (0.57%)1509.80
8.30 (0.55%)1446.00
7.90 (0.55%)1450.00
7.70 (0.53%)291.50
1.55 (0.53%)1208.00
6.00 (0.50%)1850.00
8.00 (0.43%)252.50
1.00 (0.40%)1692.70
6.80 (0.40%)8.05
0.03 (0.37%)1786.90
6.50 (0.37%)318.95
1.15 (0.36%)2612.00
9.10 (0.35%)940.00
3.25 (0.35%)191.00
0.64 (0.34%)104.27
0.35 (0.34%)2089.90
6.70 (0.32%)168.90
0.53 (0.31%)790.50
2.10 (0.27%)571.70
1.55 (0.27%)15490.00
38.00 (0.25%)518.50
1.15 (0.22%)433.95
0.90 (0.21%)1207.00
1.80 (0.15%)463.50
0.60 (0.13%)704.00
0.65 (0.09%)305.90
0.25 (0.08%)558.75
0.35 (0.06%)141.32
0.09 (0.06%)109.42
0.04 (0.04%)758.50
0.15 (0.02%)2899.90
0.60 (0.02%)3882.10
0.50 (0.01%)357.40
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.65
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)434.75
-35.70 (-7.59%)7282.00
-550.50 (-7.03%)1400.60
-73.70 (-5.00%)175.89
-9.26 (-5.00%)39.22
-1.85 (-4.50%)1024.00
-48.00 (-4.48%)2001.50
-93.40 (-4.46%)5011.50
-216.50 (-4.14%)6607.00
-276.50 (-4.02%)12655.00
-484.00 (-3.68%)46.30
-1.27 (-2.67%)375.90
-10.20 (-2.64%)2139.00
-54.70 (-2.49%)206.50
-5.17 (-2.44%)577.10
-14.05 (-2.38%)1116.00
-26.20 (-2.29%)390.00
-8.70 (-2.18%)156.64
-3.25 (-2.03%)162.69
-3.36 (-2.02%)6205.00
-126.00 (-1.99%)1167.00
-23.40 (-1.97%)2520.60
-48.20 (-1.88%)1387.20
-26.40 (-1.87%)1125.30
-20.70 (-1.81%)7642.00
-140.00 (-1.80%)73.79
-1.32 (-1.76%)3030.00
-53.50 (-1.74%)3626.90
-62.80 (-1.70%)4015.90
-66.30 (-1.62%)8080.00
-132.50 (-1.61%)81.52
-1.33 (-1.61%)1122.50
-18.10 (-1.59%)4.35
-0.07 (-1.58%)430.50
-6.90 (-1.58%)1777.00
-28.50 (-1.58%)5604.50
-88.50 (-1.55%)859.50
-13.35 (-1.53%)14850.00
-229.00 (-1.52%)447.75
-6.90 (-1.52%)2734.90
-39.00 (-1.41%)236.75
-3.30 (-1.37%)5575.00
-77.00 (-1.36%)380.00
-5.20 (-1.35%)342.30
-4.70 (-1.35%)1525.40
-20.90 (-1.35%)1335.00
-18.30 (-1.35%)1740.40
-23.50 (-1.33%)4046.00
-54.60 (-1.33%)4618.50
-60.70 (-1.30%)5175.00
-67.50 (-1.29%)575.85
-7.40 (-1.27%)4796.70
-61.70 (-1.27%)948.25
-11.20 (-1.17%)204.60
-2.33 (-1.13%)846.35
-9.55 (-1.12%)898.50
-10.05 (-1.11%)1480.00
-16.10 (-1.08%)1074.20
-11.60 (-1.07%)1362.50
-14.70 (-1.07%)864.00
-9.00 (-1.03%)1511.00
-15.40 (-1.01%)129.00
-1.30 (-1.00%)151.69
-1.48 (-0.97%)1510.70
-14.60 (-0.96%)5789.00
-53.00 (-0.91%)519.00
-4.70 (-0.90%)44.48
-0.39 (-0.87%)929.00
-8.20 (-0.87%)98.99
-0.82 (-0.82%)2322.00
-18.80 (-0.80%)2585.00
-20.50 (-0.79%)2416.80
-19.20 (-0.79%)615.70
-4.90 (-0.79%)691.65
-5.35 (-0.77%)404.40
-3.10 (-0.76%)1340.00
-10.20 (-0.76%)1720.00
-12.50 (-0.72%)377.10
-2.75 (-0.72%)7540.00
-51.50 (-0.68%)133.69
-0.89 (-0.66%)2100.00
-13.30 (-0.63%)174.51
-1.09 (-0.62%)954.80
-5.95 (-0.62%)36800.00
-220.00 (-0.59%)2993.50
-17.40 (-0.58%)40.90
-0.21 (-0.51%)11850.00
-60.00 (-0.50%)5300.00
-26.00 (-0.49%)402.00
-1.95 (-0.48%)2572.00
-12.20 (-0.47%)1154.40
-4.80 (-0.41%)710.20
-2.95 (-0.41%)874.00
-3.60 (-0.41%)1224.10
-4.40 (-0.36%)3831.20
-13.90 (-0.36%)2166.00
-7.60 (-0.35%)674.55
-2.35 (-0.35%)12.20
-0.04 (-0.33%)621.30
-2.00 (-0.32%)989.90
-3.10 (-0.31%)367.00
-0.95 (-0.26%)186.50
-0.48 (-0.26%)326.00
-0.65 (-0.20%)254.40
-0.48 (-0.19%)1317.40
-2.30 (-0.17%)3768.00
-6.40 (-0.17%)1141.30
-1.60 (-0.14%)471.30
-0.55 (-0.12%)365.00
-0.40 (-0.11%)35.18
-0.03 (-0.09%)752.65
-0.65 (-0.09%)13150.00
-12.00 (-0.09%)2612.00
-1.80 (-0.07%)8717.00
-3.50 (-0.04%)984.30
-0.35 (-0.04%)39750.00
-10.00 (-0.03%)| Stock Code | PHOENIXLTD | Today's Change | 16.3 | DMA3 | 0.38% | DMA50 | 8.39% | EMA13 | 2.77% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 58.41 | Today's Change | 0.93% | DMA5 | 1.16% | DMA200 | 10.33% | EMA26 | 4.90% |
| Prev day closing price | 1738.90 | 52 Wk's High | 4,086.00 | DMA15 | 3.11% | EMA3 | 0.57% | EMA50 | 7.31% |
| Current Price | 1,761.10 | 52 Wk's low | 1,397.95 | DMA20 | 4.33% | EMA5 | 1.05% | EMA200 | 4.68% |
| 1 week perf | 4.2% | 1m perf | 9.4% | 3m perf | 21.3% | 6m perf | 15% | Ytd perf | 10.6% |
| Nifty ratio Today | 14 | Nifty Ratio 3m ago | 17 | Nifty Ratio 6m ago | 15.9 | Nifty Ratio 12m ago | 15.9 | Nifty Ratio 24m ago | 9.4 |