260.40
12.40 (5.00%)1670.00
59.90 (4.22%)1053.50
42.60 (4.03%)47.44
1.76 (3.90%)124.00
3.85 (3.37%)2528.00
76.40 (3.10%)1724.00
51.90 (3.10%)1259.80
36.70 (3.08%)774.30
22.00 (2.94%)3433.10
90.80 (2.72%)2023.00
53.70 (2.65%)435.80
11.25 (2.65%)32.83
0.78 (2.52%)1713.30
48.70 (2.50%)385.00
8.40 (2.42%)150915.00
3515.00 (2.40%)1140.90
28.10 (2.38%)207.52
2.86 (2.25%)88.49
1.88 (2.18%)8257.50
177.50 (2.17%)115.75
2.37 (2.12%)3658.90
74.80 (2.02%)285.87
45.37 (18.71%)526.45
10.30 (1.99%)5.75
0.11 (1.95%)395.50
7.50 (1.93%)1780.00
33.40 (1.91%)4515.30
87.20 (1.85%)1543.40
28.80 (1.84%)2768.00
46.20 (1.78%)4582.00
81.00 (1.74%)1123.60
19.20 (1.73%)2446.90
41.10 (1.71%)487.20
8.00 (1.67%)1257.80
20.20 (1.67%)1365.20
23.30 (1.64%)274.15
4.45 (1.59%)45020.00
680.00 (1.54%)449.20
6.75 (1.51%)171.87
2.16 (1.49%)1824.00
25.80 (1.49%)6899.50
99.50 (1.48%)204.61
2.97 (1.47%)9098.50
126.00 (1.44%)29.82
0.38 (1.39%)7344.00
94.00 (1.33%)516.30
6.35 (1.30%)460.45
7.10 (1.30%)538.75
9.30 (1.28%)168.50
1.94 (1.26%)109.25
1.48 (1.26%)1928.80
25.60 (1.25%)544.45
6.15 (1.21%)225.06
2.85 (1.19%)1617.30
18.50 (1.16%)1580.40
17.60 (1.13%)12576.00
143.00 (1.13%)380.30
3.75 (1.12%)4237.60
48.30 (1.11%)1043.80
11.80 (1.10%)326.90
3.35 (1.08%)2967.40
31.50 (1.07%)3567.00
37.60 (1.04%)485.05
5.30 (0.97%)3515.50
37.20 (0.97%)1610.20
16.70 (0.96%)2054.90
14.10 (0.95%)1602.60
15.70 (0.94%)15401.00
142.00 (0.93%)39870.00
430.00 (0.90%)4696.10
43.10 (0.88%)2827.10
20.20 (0.88%)333.95
2.85 (0.88%)410.40
4.25 (0.87%)1407.60
12.40 (0.86%)5794.50
50.50 (0.86%)5331.00
42.50 (0.80%)13.31
0.10 (0.76%)233.99
1.69 (0.73%)1561.50
11.10 (0.72%)83.43
0.74 (0.71%)1310.10
9.30 (0.71%)1819.00
12.70 (0.70%)572.70
3.00 (0.69%)18104.00
119.00 (0.67%)401.10
2.75 (0.67%)134.87
0.92 (0.65%)288.25
1.75 (0.65%)984.40
9.00 (0.63%)14571.00
94.00 (0.62%)113.25
0.76 (0.60%)144.83
0.80 (0.58%)2941.00
16.10 (0.58%)5731.50
33.50 (0.57%)180.94
1.12 (0.56%)1762.90
9.20 (0.55%)829.65
4.70 (0.55%)556.95
3.90 (0.55%)1556.60
8.40 (0.54%)1268.40
5.40 (0.51%)441.10
2.25 (0.51%)402.05
2.25 (0.51%)3309.40
16.50 (0.50%)1871.20
9.00 (0.49%)5367.50
28.50 (0.49%)3128.60
16.70 (0.48%)4823.20
27.20 (0.48%)13339.00
73.00 (0.47%)461.30
2.15 (0.47%)8.66
0.04 (0.46%)127.48
0.79 (0.46%)133.40
0.61 (0.46%)40.14
0.17 (0.43%)211.75
0.97 (0.42%)252.28
1.06 (0.40%)230.77
0.98 (0.36%)3049.40
5.30 (0.34%)111.89
0.22 (0.34%)2390.80
6.70 (0.33%)200.09
0.56 (0.33%)396.30
1.40 (0.32%)13295.00
50.00 (0.32%)360.25
2.10 (0.31%)1049.55
4.70 (0.31%)278.70
0.85 (0.31%)186.48
1.59 (0.29%)9050.50
30.00 (0.28%)3543.50
10.30 (0.28%)75.67
-0.01 (0.28%)1350.30
2.20 (0.28%)7839.50
16.50 (0.27%)115.45
0.25 (0.26%)1470.20
3.60 (0.25%)44.95
0.09 (0.25%)379.10
0.90 (0.25%)1602.90
2.50 (0.25%)215.30
0.29 (0.23%)1420.00
3.20 (0.23%)349.05
0.80 (0.23%)209.69
0.45 (0.22%)6072.50
13.00 (0.21%)631.65
1.35 (0.21%)925.00
1.60 (0.19%)754.95
2.10 (0.18%)43.35
0.11 (0.18%)196.55
0.23 (0.17%)2759.60
4.30 (0.16%)741.00
1.30 (0.15%)5372.50
9.00 (0.14%)317.95
0.30 (0.13%)162.40
0.18 (0.12%)776.75
0.50 (0.12%)239.50
0.27 (0.11%)394.90
0.35 (0.09%)1521.60
1.70 (0.08%)2582.90
1.60 (0.06%)1420.60
0.60 (0.06%)883.80
-0.30 (0.06%)2937.80
-1.40 (0.06%)413.00
0.20 (0.04%)355.40
0.00 (0.04%)1399.50
0.00 (0.02%)143.69
0.02 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)60.53
0.14 (0.00%)270.00
-17.85 (-6.43%)176.04
-5.74 (-3.14%)945.30
-23.65 (-2.53%)654.65
-14.40 (-2.27%)548.50
-12.20 (-2.10%)931.20
-14.30 (-2.00%)1234.70
-23.60 (-1.88%)1221.60
-22.10 (-1.84%)8.00
-0.15 (-1.84%)2186.70
-38.90 (-1.78%)776.60
-13.65 (-1.71%)437.55
-7.35 (-1.65%)2454.60
-36.60 (-1.55%)267.30
-4.05 (-1.49%)1477.90
-20.60 (-1.48%)614.90
-8.65 (-1.44%)1345.80
-15.80 (-1.25%)2073.80
-25.70 (-1.22%)464.60
-7.05 (-1.20%)930.15
-9.20 (-1.09%)274.85
-2.75 (-1.08%)1629.90
-17.50 (-1.06%)1103.20
-7.40 (-1.03%)720.60
-6.80 (-0.93%)639.70
-4.15 (-0.78%)204.80
-1.60 (-0.78%)1636.80
-8.60 (-0.76%)584.40
-5.65 (-0.75%)1626.00
-14.30 (-0.68%)117.19
-0.76 (-0.67%)4350.00
-34.40 (-0.67%)1113.40
-7.70 (-0.67%)1219.30
-8.90 (-0.65%)1004.95
-6.25 (-0.62%)20.89
-0.13 (-0.62%)175.59
-0.84 (-0.60%)1585.20
-12.90 (-0.59%)2487.20
-15.10 (-0.58%)1544.80
-9.50 (-0.58%)133.72
-0.96 (-0.58%)539.00
-1.90 (-0.56%)692.90
-3.40 (-0.54%)2353.40
-10.60 (-0.53%)1245.90
-6.30 (-0.50%)2934.00
-13.80 (-0.50%)5648.00
-33.00 (-0.50%)1692.30
-7.60 (-0.48%)2537.30
-7.10 (-0.47%)1095.00
-11.90 (-0.47%)1095.00
-4.60 (-0.46%)830.00
-5.00 (-0.45%)708.30
-3.20 (-0.44%)1602.00
-4.40 (-0.37%)709.40
-4.80 (-0.36%)603.75
-2.10 (-0.35%)5716.00
-19.50 (-0.35%)108.30
-0.13 (-0.28%)5123.00
-12.00 (-0.28%)3633.60
-9.40 (-0.27%)885.05
-2.45 (-0.27%)2041.00
-5.20 (-0.24%)570.80
-0.85 (-0.22%)1138.00
-2.40 (-0.19%)1505.50
-2.40 (-0.18%)416.95
-0.90 (-0.16%)415.00
-0.65 (-0.13%)93.36
-0.12 (-0.13%)216.10
-0.69 (-0.12%)850.00
-0.95 (-0.11%)401.35
-0.35 (-0.09%)724.15
0.10 (-0.07%)6208.50
3.50 (-0.06%)327.20
-0.55 (-0.05%)168.77
-0.02 (-0.05%)5340.90
0.30 (-0.03%)966.80
-0.25 (-0.03%)2079.90
2.00 (-0.02%)| Stock Code | PAGEIND | Today's Change | 680 | DMA3 | 1.03% | DMA50 | -2.18% | EMA13 | 0.73% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 66.11 | Today's Change | 1.54% | DMA5 | 1.10% | DMA200 | -0.76% | EMA26 | -0.02% |
| Prev day closing price | 44500.00 | 52 Wk's High | 49,255.00 | DMA15 | 0.87% | EMA3 | 0.68% | EMA50 | -1.04% |
| Current Price | 45,020.00 | 52 Wk's low | 34,180.00 | DMA20 | 0.15% | EMA5 | 0.88% | EMA200 | 0.27% |