PAGEIND | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ESCORTS

2819.00
151.70 (5.69%)
MRPL

173.10
8.34 (5.06%)
RELINFRA

48.80
2.32 (4.99%)
ITC

267.80
11.90 (4.65%)
POONAWALLA

453.00
19.60 (4.52%)
GRAPHITE

818.95
32.80 (4.17%)
BSE

3168.00
122.00 (4.01%)
RPOWER

20.17
0.76 (3.92%)
CYIENT

1145.00
40.40 (3.66%)
REDINGTON

411.45
13.50 (3.39%)
IOB

31.38
1.00 (3.29%)
VBL

439.30
14.00 (3.29%)
MAPMYINDIA

873.10
27.35 (3.23%)
MASTEK

1604.00
48.40 (3.11%)
SUNTV

618.00
18.10 (3.02%)
BANKINDIA

133.34
3.86 (2.98%)
FEDERALBNK

327.15
8.95 (2.81%)
PERSISTENT

5517.00
150.00 (2.79%)
RECLTD

295.50
7.75 (2.69%)
ZEEL

73.80
1.88 (2.61%)
ADANIPOWER

201.10
4.89 (2.49%)
BAJFINANCE

970.90
22.60 (2.38%)
SHRIRAMFIN

966.70
21.70 (2.30%)
ADANIPORTS

1777.60
39.80 (2.29%)
BSOFT

275.85
6.10 (2.26%)
DLF

673.00
14.60 (2.22%)
PAGEIND

37455.00
795.00 (2.17%)
PCJEWELLER

13.09
0.27 (2.11%)
PNB

111.85
2.28 (2.08%)
CANFINHOME

725.70
14.70 (2.07%)
MPHASIS

2296.00
45.80 (2.04%)
GODREJIND

1040.20
20.60 (2.02%)
DELTACORP

85.00
11.52 (15.68%)
INDIANB

808.90
15.75 (1.99%)
MOTILALOFS

1009.55
19.65 (1.99%)
NTPC

321.30
6.20 (1.97%)
COLPAL

1769.00
34.00 (1.96%)
ETERNAL

320.05
6.15 (1.96%)
HDFCAMC

2352.50
44.40 (1.92%)
EICHERMOT

7048.50
128.50 (1.86%)
WIPRO

162.31
2.96 (1.86%)
MOIL

236.90
4.24 (1.82%)
RELIANCE

1188.80
21.10 (1.81%)
ANANTRAJ

588.00
10.15 (1.76%)
ICICIBANK

1333.20
22.60 (1.72%)
PETRONET

290.35
4.85 (1.70%)
TATACHEM

618.00
10.20 (1.68%)
PGHH

6750.00
111.00 (1.67%)
BHARTIARTL

1770.00
28.90 (1.66%)
BHEL

427.90
6.90 (1.64%)
M&MFIN

324.90
5.15 (1.61%)
ASHOKLEY

152.88
2.40 (1.59%)
HAL

4670.30
69.30 (1.51%)
UTIAMC

897.00
13.30 (1.51%)
CESC

133.55
1.93 (1.47%)
TCS

2105.00
30.00 (1.45%)
ULTRACEMCO

10865.00
155.00 (1.45%)
PAYTM

1679.50
23.50 (1.42%)
ADANIENT

2856.10
39.30 (1.40%)
KTKBANK

326.10
4.50 (1.40%)
AMBUJACEM

367.30
5.05 (1.39%)
ASTRAMICRO

1647.00
22.50 (1.39%)
ZENTEC

1598.00
21.90 (1.39%)
TITAN

4577.50
61.80 (1.37%)
ICICIPRULI

453.95
5.90 (1.32%)
POLYCAB

8095.50
105.50 (1.32%)
IDEA

12.80
0.16 (1.27%)
RBLBANK

416.45
5.05 (1.23%)
ACE

1227.20
14.90 (1.23%)
VOLTAS

1066.00
12.80 (1.22%)
COALINDIA

425.50
5.10 (1.21%)
MARICO

790.80
9.45 (1.21%)
PVRINOX

1230.00
14.70 (1.21%)
YESBANK

21.00
0.25 (1.20%)
HINDZINC

561.60
6.55 (1.18%)
PNBHOUSING

1104.90
12.90 (1.18%)
MIDHANI

438.50
4.90 (1.13%)
MARUTI

11513.00
127.00 (1.12%)
LT

3733.40
40.00 (1.08%)
ONGC

224.66
2.29 (1.03%)
POLYPLEX

1038.50
10.50 (1.02%)
JSWENERGY

489.75
4.75 (0.98%)
WHIRLPOOL

870.10
8.45 (0.98%)
UCOBANK

23.14
0.21 (0.92%)
PFC

320.90
2.90 (0.91%)
VIPIND

283.30
2.55 (0.91%)
COFORGE

1842.20
16.20 (0.89%)
VEDL

254.30
2.25 (0.89%)
AMBER

6557.50
57.50 (0.88%)
NATIONALUM

337.85
2.95 (0.88%)
POWERGRID

256.65
2.10 (0.82%)
BANKBARODA

232.60
1.78 (0.77%)
INDHOTEL

723.50
5.50 (0.77%)
BRIGADE

573.90
4.35 (0.76%)
JUBLFOOD

446.75
3.35 (0.76%)
MIDCAP

17.35
0.12 (0.70%)
SAIL

175.71
1.21 (0.69%)
IFBIND

1174.10
7.90 (0.68%)
DABUR

376.65
2.40 (0.64%)
DOLLAR

273.85
1.75 (0.64%)
BAJAJHLDNG

10730.00
64.00 (0.60%)
NIFTY 50

22555.75
133.80 (0.60%)
MAZDOCK

2076.30
12.30 (0.60%)
AXISBANK

1224.00
6.90 (0.57%)
ANANDRATHI

2129.50
12.00 (0.57%)
SUPREMEIND

3398.00
18.00 (0.53%)
NIFTY BANK

54714.10
263.35 (0.48%)
UNIONBANK

168.40
0.81 (0.48%)
HAVELLS

1044.90
4.90 (0.47%)
SBIN

958.30
4.20 (0.44%)
NAUKRI

1205.10
5.10 (0.42%)
MUTHOOTFIN

2708.20
11.10 (0.41%)
EVEREADY

317.10
1.25 (0.40%)
DIXON

12748.00
48.00 (0.38%)
OFSS

10455.00
35.00 (0.34%)
DEEPAKNTR

1497.80
5.00 (0.33%)
CANBK

118.74
0.38 (0.32%)
BAJAJFINSV

1738.00
5.40 (0.31%)
MRF

124100.00
385.00 (0.31%)
GRASIM

2971.00
9.00 (0.30%)
CDSL

1246.00
3.50 (0.28%)
GSFC

147.31
0.41 (0.28%)
TATAPOWER

351.10
0.95 (0.27%)
GMDCLTD

488.90
1.25 (0.26%)
GODREJPROP

1600.00
4.20 (0.26%)
CASTROLIND

199.50
0.46 (0.23%)
LATENTVIEW

235.00
0.52 (0.22%)
BDL

1090.00
2.10 (0.19%)
BLUEDART

4505.10
8.30 (0.18%)
EASEMYTRIP

5.77
0.01 (0.17%)
BEML

1965.00
2.70 (0.14%)
ORIENTCEM

116.05
0.14 (0.12%)
INDIGO

4935.00
5.10 (0.10%)
TITAGARH

805.90
0.80 (0.10%)
TRENT

2582.00
2.00 (0.08%)
CEATLTD

3289.00
2.40 (0.07%)
SOLARINDS

19414.00
14.00 (0.07%)
HINDUNILVR

1837.10
1.10 (0.06%)
LEMONTREE

107.70
0.03 (0.03%)
ACC

1183.00
0.20 (0.02%)
BAJAJHFL

82.92
0.01 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
OIL

444.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
BEL

383.10
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

238.00
0.00 (0.00%)
DMART

3558.80
-254.20 (-6.67%)
MTNL

23.15
-1.51 (-6.12%)
BANDHANBNK

169.33
-6.67 (-3.79%)
HCLTECH

1200.00
-43.10 (-3.47%)
SUNDARMFIN

4255.00
-140.90 (-3.21%)
MINDACORP

648.60
-18.75 (-2.81%)
PRESTIGE

1445.00
-41.10 (-2.77%)
NILKAMAL

1821.00
-50.80 (-2.71%)
SIEMENS

3702.00
-102.00 (-2.68%)
GAIL

166.73
-4.49 (-2.62%)
BHARATFORG

1830.70
-44.30 (-2.36%)
DISHTV

2.10
-0.05 (-2.33%)
HDFCBANK

704.55
-16.65 (-2.31%)
AJANTPHARM

3499.70
-81.30 (-2.27%)
RUPA

128.06
-2.52 (-1.93%)
MTARTECH

7649.00
-148.00 (-1.90%)
SOBHA

1190.30
-22.80 (-1.88%)
OLECTRA

1076.00
-20.20 (-1.84%)
ASIANPAINT

2363.00
-44.00 (-1.83%)
HEROMOTOCO

5080.00
-88.00 (-1.70%)
ENGINERSIN

307.50
-5.25 (-1.68%)
APOLLOHOSP

8000.00
-133.50 (-1.64%)
LTTS

3215.00
-52.80 (-1.62%)
BOSCHLTD

44760.00
-720.00 (-1.58%)
APLAPOLLO

2082.90
-32.80 (-1.55%)
INFY

1019.00
-16.00 (-1.55%)
RELAXO

281.35
-4.00 (-1.40%)
GLAXO

2734.00
-37.10 (-1.34%)
SUNPHARMA

1777.60
-23.40 (-1.30%)
SRF

2454.70
-31.50 (-1.27%)
RAILTEL

253.95
-3.25 (-1.26%)
LUPIN

2005.70
-25.50 (-1.26%)
BPCL

296.90
-3.70 (-1.23%)
SYNGENE

356.85
-4.45 (-1.23%)
NIITLTD

83.90
-1.04 (-1.22%)
AXISCADES

2280.00
-27.30 (-1.18%)
NMDC

73.76
-0.88 (-1.18%)
BALKRISIND

2059.20
-24.30 (-1.17%)
SPARC

191.90
-2.23 (-1.15%)
APOLLOTYRE

400.15
-4.60 (-1.14%)
CUB

227.43
-2.61 (-1.13%)
OLAELEC

36.67
-0.41 (-1.11%)
EXIDEIND

405.00
-4.45 (-1.09%)
DCXINDIA

157.28
-1.71 (-1.08%)
LICI

387.65
-4.20 (-1.07%)
WOCKPHARMA

2062.00
-21.90 (-1.05%)
RIIL

660.20
-6.65 (-1.00%)
MOTHERSON

155.50
-1.53 (-0.97%)
JINDALSTEL

1090.10
-10.40 (-0.95%)
CIPLA

1331.30
-12.70 (-0.94%)
LICHSGFIN

504.20
-4.80 (-0.94%)
BOMDYEING

101.80
-0.83 (-0.81%)
SUNDRMFAST

1114.60
-9.00 (-0.80%)
IRCTC

450.80
-3.30 (-0.73%)
DATAPATTNS

4221.00
-30.30 (-0.71%)
ALLCARGO

10.05
-0.07 (-0.69%)
IGL

141.95
-0.84 (-0.59%)
HINDPETRO

342.95
-2.05 (-0.59%)
IXIGO

161.00
-0.90 (-0.56%)
INDUSINDBK

882.10
-4.75 (-0.54%)
LTIM

3985.20
-21.80 (-0.54%)
ARVIND

531.25
-2.80 (-0.52%)
KPITTECH

489.50
-2.50 (-0.51%)
GODREJCP

835.80
-4.20 (-0.50%)
JUSTDIAL

649.95
-3.20 (-0.49%)
AUROPHARMA

1669.00
-7.80 (-0.47%)
GLENMARK

2320.00
-11.00 (-0.47%)
IRB

16.92
-0.08 (-0.47%)
COCHINSHIP

1281.00
-6.00 (-0.47%)
KOTAKBANK

416.50
-1.85 (-0.44%)
STCINDIA

105.50
-0.46 (-0.43%)
TATACONSUM

953.00
-4.00 (-0.42%)
IOC

130.80
-0.54 (-0.41%)
BRITANNIA

4760.00
-18.00 (-0.38%)
TATASTEEL

177.39
-0.61 (-0.34%)
BATAINDIA

611.00
-2.00 (-0.33%)
IDBI

86.35
-0.22 (-0.25%)
UBL

1186.00
-2.80 (-0.24%)
M&M

2853.30
-6.70 (-0.23%)
ABB

6885.50
-14.50 (-0.21%)
NHPC

71.60
-0.15 (-0.21%)
BIOCON

369.95
-0.75 (-0.20%)
TECHM

1529.90
-3.10 (-0.20%)
ATULAUTO

424.00
-0.80 (-0.19%)
TATACOMM

1680.00
-3.00 (-0.18%)
STAR

1083.00
-1.80 (-0.17%)
DIVISLAB

9234.00
-15.00 (-0.16%)
OBEROIRLTY

1752.00
-2.60 (-0.15%)
TVSMOTOR

4015.00
-6.00 (-0.15%)
DRREDDY

1204.80
-1.40 (-0.12%)
BAJAJ-AUTO

10034.00
-11.00 (-0.11%)
RVNL

196.80
-0.20 (-0.10%)
GRSE

2109.10
-2.00 (-0.09%)
HINDALCO

941.10
-0.75 (-0.08%)
PHOENIXLTD

1929.20
-0.80 (-0.04%)
TATATECH

698.50
-0.30 (-0.04%)
TATAELXSI

3092.00
-0.80 (-0.03%)
KARURVYSYA

325.25
-0.05 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PAGEIND	Today's Change	795	DMA3	1.59%	DMA50	0.47%	EMA13	100.00%
PE	47.07	Today's Change	2.17%	DMA5	1.21%	DMA200	2.79%	EMA26	100.00%
Prev day closing price	36660.00	52 Wk's High	49,255.00	DMA15	2.59%	EMA3	100.00%	EMA50	100.00%
Current Price	37,455.00	52 Wk's low	30,050.00	DMA20	2.97%	EMA5	100.00%	EMA200	100.00%