PAGEIND | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IFBIND

984.70
60.80 (6.59%)
OLECTRA

1084.50
58.55 (5.91%)
KARURVYSYA

275.55
14.40 (5.49%)
LATENTVIEW

263.50
13.60 (5.49%)
HINDPETRO

336.00
17.25 (5.40%)
DATAPATTNS

3241.70
169.10 (5.32%)
LT

3518.50
175.90 (5.19%)
MTARTECH

3543.80
171.50 (5.09%)
PNBHOUSING

785.85
37.25 (4.96%)
TITAGARH

623.90
28.75 (4.87%)
ETERNAL

237.52
10.56 (4.65%)
ASIANPAINT

2217.90
98.60 (4.62%)
MOTHERSON

111.46
4.87 (4.57%)
APLAPOLLO

1980.00
86.00 (4.54%)
ATULAUTO

408.85
17.75 (4.54%)
POLYCAB

7102.50
306.50 (4.51%)
HEROMOTOCO

5291.00
227.50 (4.48%)
CDSL

1183.00
50.20 (4.39%)
INDIGO

4133.40
188.10 (4.30%)
AXISCADES

1422.50
58.20 (4.28%)
VOLTAS

1303.80
51.80 (4.22%)
LEMONTREE

106.44
4.25 (4.21%)
ULTRACEMCO

10824.00
464.00 (4.15%)
INDIANB

873.90
35.70 (4.13%)
HDFCAMC

2340.20
93.40 (4.10%)
STCINDIA

104.61
4.09 (4.07%)
WOCKPHARMA

1145.20
44.80 (4.07%)
PAYTM

1032.40
35.80 (4.02%)
SHRIRAMFIN

913.30
35.60 (4.02%)
LICHSGFIN

479.20
18.50 (4.00%)
M&MFIN

303.95
11.60 (3.96%)
BAJFINANCE

843.95
31.35 (3.88%)
AMBUJACEM

410.55
15.40 (3.84%)
BHARATFORG

1710.00
58.20 (3.81%)
APOLLOHOSP

7416.00
271.00 (3.79%)
MOTILALOFS

650.40
23.80 (3.79%)
SUNDARMFIN

4697.50
170.50 (3.77%)
DMART

3790.50
135.20 (3.70%)
EICHERMOT

6927.00
247.50 (3.70%)
RVNL

259.50
9.30 (3.70%)
UNIONBANK

174.75
6.22 (3.69%)
PERSISTENT

4890.40
173.00 (3.67%)
ENGINERSIN

187.78
6.49 (3.62%)
MASTEK

1432.60
50.00 (3.62%)
SPARC

112.59
3.88 (3.57%)
INDHOTEL

604.85
20.80 (3.56%)
BOSCHLTD

30135.00
1035.00 (3.55%)
FEDERALBNK

263.60
9.25 (3.54%)
GODREJPROP

1549.90
53.00 (3.52%)
ADANIPORTS

1348.60
45.00 (3.48%)
KOTAKBANK

369.00
12.40 (3.48%)
DIXON

10237.00
338.00 (3.44%)
CANBK

133.77
4.45 (3.43%)
MPHASIS

2123.50
60.60 (3.36%)
BOMDYEING

99.14
3.23 (3.30%)
SRF

2470.00
78.10 (3.27%)
TECHM

1429.70
45.50 (3.27%)
ARVIND

357.30
10.90 (3.24%)
RAILTEL

261.40
8.20 (3.24%)
LTIM

4237.60
132.00 (3.22%)
AMBER

6491.00
202.50 (3.21%)
BPCL

280.00
8.55 (3.15%)
BSE

2799.00
85.20 (3.14%)
BEML

1449.80
50.70 (3.14%)
ASHOKLEY

167.00
4.92 (3.11%)
RPOWER

21.62
0.65 (3.10%)
RUPA

121.50
3.61 (3.06%)
JUBLFOOD

451.65
13.60 (3.05%)
HDFCBANK

766.70
22.60 (3.04%)
M&M

3040.00
88.20 (3.02%)
UCOBANK

24.08
0.70 (2.99%)
SWIGGY

280.65
8.05 (2.97%)
OFSS

6633.00
188.00 (2.92%)
OIL

478.35
13.70 (2.92%)
DELTACORP

52.00
1.51 (2.89%)
EXIDEIND

299.05
8.30 (2.85%)
MRF

128520.00
3525.00 (2.84%)
TATATECH

533.80
14.75 (2.84%)
ABB

6212.00
169.00 (2.82%)
ORIENTCEM

128.00
3.50 (2.81%)
PAGEIND

32220.00
875.00 (2.79%)
INFY

1292.50
35.60 (2.78%)
BANKBARODA

273.20
7.35 (2.76%)
ANANTRAJ

452.80
12.15 (2.73%)
HINDUNILVR

2108.00
55.70 (2.70%)
LICI

760.20
20.20 (2.68%)
RBLBANK

297.30
8.00 (2.68%)
SAIL

146.83
3.84 (2.68%)
GRASIM

2598.00
66.60 (2.67%)
MIDCAP

15.74
0.41 (2.67%)
NIFTY BANK

52798.05
1360.30 (2.64%)
BANKINDIA

147.49
3.76 (2.62%)
SOBHA

1230.80
31.30 (2.61%)
YESBANK

18.12
0.46 (2.61%)
ASTRAMICRO

915.55
23.30 (2.61%)
INDUSINDBK

798.75
20.30 (2.59%)
MTNL

23.85
0.60 (2.58%)
VBL

392.15
9.95 (2.58%)
NMDC

77.01
1.86 (2.56%)
GRAPHITE

578.05
14.65 (2.55%)
MIDHANI

301.35
7.50 (2.55%)
BEL

415.85
10.00 (2.55%)
POLYPLEX

829.05
20.30 (2.51%)
LTTS

3152.50
77.00 (2.50%)
TATACONSUM

1049.10
26.30 (2.50%)
PHOENIXLTD

1514.20
37.00 (2.49%)
TATACOMM

1417.40
34.40 (2.49%)
UTIAMC

934.80
28.15 (2.48%)
EASEMYTRIP

6.63
0.16 (2.47%)
PRESTIGE

1207.70
29.10 (2.47%)
IDEA

8.91
0.22 (2.41%)
ADANIPOWER

151.35
3.10 (2.40%)
MARICO

742.35
17.30 (2.34%)
BHEL

258.75
5.65 (2.33%)
KTKBANK

219.45
4.42 (2.31%)
BAJAJ-AUTO

8977.50
195.00 (2.30%)
BAJAJHLDNG

9371.00
209.00 (2.29%)
HINDALCO

859.45
18.85 (2.29%)
HINDZINC

498.75
11.10 (2.28%)
NIITLTD

55.53
1.15 (2.28%)
AXISBANK

1196.90
26.40 (2.25%)
TATASTEEL

191.09
4.20 (2.24%)
OBEROIRLTY

1443.00
31.50 (2.23%)
MAZDOCK

2255.90
49.60 (2.23%)
EVEREADY

287.40
6.05 (2.22%)
ICICIBANK

1249.10
27.20 (2.20%)
GSFC

150.24
3.23 (2.19%)
ZEEL

69.89
1.45 (2.18%)
BSOFT

346.35
7.20 (2.15%)
APOLLOTYRE

408.05
8.55 (2.14%)
NIFTY 50

22991.20
479.30 (2.13%)
JUSTDIAL

511.35
10.60 (2.12%)
PNB

107.80
2.25 (2.12%)
COCHINSHIP

1297.00
27.80 (2.12%)
COLPAL

1887.70
35.20 (2.08%)
IXIGO

170.02
3.33 (2.07%)
NAUKRI

994.80
20.10 (2.06%)
CEATLTD

3460.70
75.60 (2.03%)
COFORGE

1123.10
22.70 (2.03%)
TVSMOTOR

3481.10
68.10 (2.03%)
NATIONALUM

356.70
6.95 (1.99%)
BRIGADE

647.20
12.50 (1.97%)
REDINGTON

209.95
4.05 (1.97%)
RELAXO

259.80
4.95 (1.96%)
RIIL

671.90
12.85 (1.95%)
UBL

1579.40
35.90 (1.93%)
DLF

524.65
9.90 (1.92%)
ANANDRATHI

2967.60
55.60 (1.90%)
MAPMYINDIA

877.10
16.10 (1.87%)
JINDALSTEL

1126.10
19.80 (1.79%)
AJANTPHARM

2845.60
48.90 (1.74%)
ICICIPRULI

540.65
9.20 (1.73%)
BDL

1178.30
20.30 (1.73%)
HCLTECH

1382.00
23.40 (1.72%)
IRB

40.93
0.75 (1.71%)
POONAWALLA

382.80
6.60 (1.71%)
PCJEWELLER

7.97
0.13 (1.66%)
TITAN

3921.20
68.10 (1.65%)
IGL

150.41
2.43 (1.64%)
GRSE

2171.00
34.80 (1.63%)
GAIL

137.59
2.15 (1.62%)
SOLARINDS

12620.00
200.00 (1.61%)
ACE

802.15
12.45 (1.58%)
IOB

32.61
0.50 (1.56%)
ONGC

269.45
4.00 (1.56%)
MARUTI

12542.00
191.00 (1.55%)
LUPIN

2332.10
36.60 (1.54%)
GLAXO

2312.90
33.70 (1.50%)
ZENTEC

1378.00
20.20 (1.49%)
HAVELLS

1248.90
18.00 (1.47%)
TCS

2418.60
34.80 (1.46%)
GODREJCP

1016.20
15.80 (1.45%)
BRITANNIA

5570.00
80.00 (1.43%)
BAJAJFINSV

1699.40
23.70 (1.41%)
TATAELXSI

4193.40
58.30 (1.41%)
CYIENT

802.50
11.10 (1.40%)
ESCORTS

2913.60
42.00 (1.40%)
VEDL

654.75
9.00 (1.40%)
DABUR

422.10
5.85 (1.39%)
DOLLAR

247.00
3.35 (1.35%)
SIEMENS

3026.90
38.30 (1.32%)
NHPC

76.33
0.98 (1.32%)
SUNTV

606.95
7.40 (1.31%)
WHIRLPOOL

793.95
10.30 (1.31%)
SUPREMEIND

3757.50
54.50 (1.30%)
IRCTC

516.85
6.60 (1.29%)
MINDACORP

497.05
6.20 (1.26%)
CESC

150.51
1.81 (1.22%)
TRENT

3396.60
40.00 (1.19%)
KPITTECH

667.10
7.80 (1.18%)
HAL

3677.50
42.80 (1.18%)
BALKRISIND

2064.00
23.80 (1.17%)
WIPRO

189.70
2.23 (1.15%)
BANDHANBNK

149.97
1.65 (1.11%)
GODREJIND

796.65
8.90 (1.11%)
CANFINHOME

830.15
11.90 (1.11%)
GMDCLTD

574.85
5.80 (1.04%)
RECLTD

319.50
3.05 (1.00%)
SBIN

1042.00
10.10 (0.98%)
NTPC

376.15
3.60 (0.97%)
JSWENERGY

487.00
4.40 (0.90%)
PETRONET

240.10
2.20 (0.88%)
STAR

918.25
8.90 (0.86%)
DEEPAKNTR

1328.00
12.50 (0.80%)
VIPIND

321.55
2.40 (0.77%)
OLAELEC

23.50
0.18 (0.77%)
TATACHEM

613.25
4.55 (0.75%)
IOC

139.08
0.94 (0.70%)
ACC

1340.80
10.70 (0.69%)
BATAINDIA

634.65
8.60 (0.68%)
NILKAMAL

1134.50
7.60 (0.65%)
CUB

235.65
1.25 (0.64%)
ITC

292.10
1.70 (0.57%)
PFC

400.15
2.15 (0.54%)
PVRINOX

947.80
5.90 (0.54%)
CIPLA

1228.00
6.20 (0.51%)
DIVISLAB

6041.50
27.50 (0.47%)
BHARTIARTL

1803.00
6.60 (0.40%)
PGHH

9493.00
37.00 (0.39%)
RELIANCE

1412.80
5.20 (0.38%)
BLUEDART

4954.50
22.00 (0.36%)
SYNGENE

399.30
1.45 (0.36%)
MUTHOOTFIN

3124.60
9.70 (0.29%)
ADANIENT

1838.00
5.20 (0.21%)
BIOCON

367.80
0.65 (0.18%)
ALLCARGO

7.70
0.01 (0.13%)
SUNPHARMA

1761.40
3.10 (0.13%)
AUROPHARMA

1280.30
1.60 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
TATAPOWER

387.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
COALINDIA

442.05
-13.20 (-2.90%)
CASTROLIND

174.22
-3.07 (-1.73%)
DISHTV

2.07
-0.03 (-1.43%)
DCXINDIA

173.00
-2.19 (-1.25%)
MRPL

181.01
-2.14 (-1.17%)
RELINFRA

72.94
-0.65 (-1.07%)
MOIL

282.85
-2.40 (-0.91%)
POWERGRID

299.70
-2.40 (-0.74%)
BAJAJHFL

77.99
-0.52 (-0.59%)
GLENMARK

2085.10
-4.20 (-0.19%)
DRREDDY

1253.50
-0.20 (-0.10%)
SUNDRMFAST

796.00
-0.65 (-0.08%)
IDBI

67.34
-0.04 (-0.07%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PAGEIND	Today's Change	875	DMA3	1.57%	DMA50	-2.00%	EMA13	2.29%
PE	47.07	Today's Change	2.79%	DMA5	2.38%	DMA200	-24.76%	EMA26	0.75%
Prev day closing price	31525.00	52 Wk's High	49,255.00	DMA15	2.95%	EMA3	1.44%	EMA50	-2.53%
Current Price	32,220.00	52 Wk's low	30,050.00	DMA20	1.84%	EMA5	2.09%	EMA200	-18.23%