499.60
14.45 (3.15%)3636.00
103.10 (3.07%)904.35
26.15 (2.98%)162.82
4.90 (2.87%)961.50
27.10 (2.86%)1357.00
37.70 (2.68%)162.14
3.82 (2.44%)277.50
5.97 (2.37%)1150.00
26.40 (2.35%)387.25
8.80 (2.33%)552.00
12.80 (2.26%)1249.10
25.20 (2.09%)265.65
5.97 (2.07%)1365.00
137.70 (10.19%)6299.50
126.00 (1.98%)900.75
18.45 (1.96%)294.45
4.65 (1.73%)884.70
14.20 (1.66%)252.42
4.33 (1.66%)3802.80
60.60 (1.57%)160.09
2.30 (1.49%)2927.90
43.10 (1.47%)974.10
13.70 (1.38%)1349.60
17.80 (1.32%)284.45
3.15 (1.30%)532.00
6.70 (1.29%)1443.50
17.80 (1.26%)2150.30
37.80 (1.23%)1825.10
21.30 (1.20%)1533.10
16.10 (1.17%)3857.60
43.80 (1.13%)941.50
9.60 (0.98%)384.00
2.95 (0.97%)1637.60
15.10 (0.95%)518.45
4.85 (0.94%)171.79
1.36 (0.88%)74.50
0.64 (0.87%)912.55
6.95 (0.85%)69.12
0.66 (0.82%)6398.00
40.00 (0.82%)1924.40
13.70 (0.80%)10.08
0.08 (0.80%)8177.50
62.50 (0.79%)1133.00
8.80 (0.78%)1147.90
8.90 (0.78%)7107.50
57.00 (0.77%)6136.50
41.50 (0.77%)162.98
1.23 (0.76%)471.95
4.45 (0.74%)1075.40
7.50 (0.70%)185.63
1.32 (0.68%)2483.40
17.80 (0.68%)749.50
5.15 (0.68%)125.53
0.72 (0.67%)2916.00
12.10 (0.64%)292.60
2.05 (0.60%)484.70
2.90 (0.60%)39.00
0.11 (0.59%)830.35
4.05 (0.58%)1568.00
9.10 (0.56%)214.92
2.79 (0.56%)1258.80
6.50 (0.52%)9120.50
47.00 (0.51%)301.85
1.75 (0.50%)244.21
1.00 (0.49%)1574.00
5.60 (0.48%)1521.10
7.50 (0.48%)720.90
2.35 (0.47%)413.80
1.90 (0.47%)2576.90
10.60 (0.41%)376.10
1.60 (0.41%)2542.90
11.80 (0.41%)603.25
2.40 (0.40%)1727.70
6.70 (0.39%)36270.00
180.00 (0.39%)1392.30
4.20 (0.39%)2221.30
11.40 (0.39%)197.63
0.79 (0.38%)100.40
-0.01 (0.37%)12795.00
44.00 (0.34%)153.69
0.63 (0.34%)551.55
2.90 (0.33%)2823.20
10.10 (0.31%)135.31
0.35 (0.30%)518.75
1.35 (0.26%)482.45
0.90 (0.25%)811.50
3.10 (0.24%)1542.80
2.20 (0.24%)4740.10
11.50 (0.24%)377.00
0.85 (0.23%)578.15
2.15 (0.20%)1677.90
7.10 (0.20%)1519.20
3.10 (0.20%)583.40
1.75 (0.19%)116.64
0.23 (0.19%)96.38
0.21 (0.18%)168.24
0.27 (0.15%)2282.00
-0.20 (0.14%)7.12
0.02 (0.14%)249.83
0.30 (0.12%)1561.00
-0.80 (0.10%)30.80
0.13 (0.10%)620.30
0.65 (0.09%)1618.10
0.90 (0.08%)1412.90
1.10 (0.07%)270.10
0.15 (0.06%)3138.80
-1.50 (0.06%)677.80
-0.65 (0.06%)1260.00
0.50 (0.04%)147.55
0.10 (0.03%)3851.60
0.10 (0.02%)7336.50
16.50 (0.01%)409.75
0.40 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)177.20
0.21 (0.00%)1008.80
-64.20 (-5.79%)4.20
-0.15 (-3.69%)167.55
-4.36 (-2.54%)180.68
-4.24 (-2.46%)330.85
-7.70 (-2.30%)348.05
-6.20 (-2.13%)7041.00
-132.50 (-1.85%)2082.70
-31.30 (-1.77%)332.00
-3.45 (-1.71%)489.75
-8.60 (-1.68%)1626.90
-27.40 (-1.66%)22.54
-0.30 (-1.66%)2527.80
-39.60 (-1.54%)1036.00
-15.90 (-1.53%)984.95
-14.35 (-1.50%)37750.00
-570.00 (-1.49%)5794.00
-108.50 (-1.47%)100.03
-1.42 (-1.45%)1662.80
-18.60 (-1.44%)846.35
-6.80 (-1.42%)2753.10
-37.20 (-1.38%)1025.20
-12.30 (-1.34%)344.50
-0.90 (-1.27%)1209.30
-16.40 (-1.26%)1131.10
-14.50 (-1.24%)12.85
-0.15 (-1.23%)3350.60
-40.50 (-1.23%)1667.60
-18.10 (-1.22%)11355.00
-77.00 (-1.20%)142.42
-1.82 (-1.15%)712.40
-8.55 (-1.15%)980.30
-10.05 (-1.15%)2936.70
-27.80 (-1.10%)173.82
-1.51 (-1.03%)373.35
-3.90 (-0.97%)309.20
-3.00 (-0.96%)1660.80
-15.80 (-0.94%)5665.00
-52.50 (-0.92%)1816.10
-15.80 (-0.91%)40.90
-0.31 (-0.87%)1361.50
-11.60 (-0.84%)368.55
0.75 (-0.82%)39.57
-0.35 (-0.80%)3879.90
-32.50 (-0.71%)1270.70
-8.70 (-0.70%)104.35
-0.75 (-0.70%)545.95
-4.50 (-0.68%)484.60
-4.10 (-0.68%)4509.40
-27.50 (-0.66%)2722.20
-10.60 (-0.63%)7425.00
-44.00 (-0.63%)387.15
-1.85 (-0.63%)76.27
-0.36 (-0.63%)2857.00
-17.70 (-0.62%)828.30
-5.20 (-0.62%)191.12
-1.24 (-0.59%)327.05
-1.30 (-0.58%)2081.60
-9.10 (-0.56%)4227.10
-25.20 (-0.56%)1401.20
-7.40 (-0.55%)1003.80
-5.40 (-0.54%)265.65
-1.20 (-0.54%)6441.50
-37.50 (-0.53%)133.77
-0.74 (-0.53%)5130.00
-24.50 (-0.53%)14525.00
-76.00 (-0.52%)322.35
-1.75 (-0.52%)2913.60
-13.00 (-0.51%)645.00
-3.30 (-0.51%)889.95
-4.45 (-0.50%)552.70
-2.35 (-0.50%)796.15
-3.70 (-0.49%)359.30
-1.60 (-0.48%)2665.10
-13.10 (-0.46%)2660.70
-15.70 (-0.45%)146.70
-0.49 (-0.44%)975.00
-2.70 (-0.44%)357.35
-1.75 (-0.43%)2159.60
-7.50 (-0.43%)1433.00
-6.20 (-0.43%)38.12
-0.21 (-0.42%)3982.20
-17.80 (-0.41%)4425.10
-18.30 (-0.41%)1167.80
-4.90 (-0.40%)165.75
-0.07 (-0.39%)1428.30
-4.10 (-0.38%)2091.20
-8.70 (-0.37%)42.72
-0.17 (-0.37%)257.00
-0.72 (-0.36%)734.80
-0.65 (-0.35%)554.20
-1.95 (-0.35%)2302.50
-6.40 (-0.34%)1042.00
-3.40 (-0.33%)3285.20
-13.20 (-0.33%)5159.50
-13.50 (-0.32%)152020.00
-340.00 (-0.31%)198.45
-0.98 (-0.30%)361.70
-1.00 (-0.29%)396.85
-0.85 (-0.28%)1942.00
-4.20 (-0.27%)117.90
-0.32 (-0.27%)1662.00
-4.10 (-0.24%)325.70
-0.20 (-0.23%)150.03
-0.36 (-0.22%)890.40
-5.25 (-0.21%)4061.60
-1.20 (-0.20%)3748.70
-11.30 (-0.20%)5839.00
-1.00 (-0.19%)405.40
-0.75 (-0.19%)413.30
-0.50 (-0.19%)2073.10
-11.00 (-0.15%)455.90
-1.70 (-0.15%)175.85
-0.21 (-0.14%)1528.00
-2.50 (-0.13%)1825.90
-4.20 (-0.11%)686.25
-1.00 (-0.10%)9.89
-0.02 (-0.10%)1735.00
-1.70 (-0.10%)13261.00
12.00 (-0.09%)1851.00
0.40 (-0.08%)151.14
-0.24 (-0.08%)271.50
-0.45 (-0.07%)15870.00
-10.00 (-0.06%)849.80
1.80 (-0.05%)11584.00
-16.00 (-0.02%)869.30
-0.10 (-0.01%)| Stock Code | PVRINOX | Today's Change | 7.5 | DMA3 | 0.46% | DMA50 | -4.07% | EMA13 | -1.22% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.70% | DMA5 | 0.69% | DMA200 | 4.20% | EMA26 | -2.73% |
| Prev day closing price | 1067.10 | 52 Wk's High | 999.10 | DMA15 | -1.31% | EMA3 | 0.25% | EMA50 | -3.08% |
| Current Price | 1,075.40 | 52 Wk's low | 1,000.00 | DMA20 | -2.86% | EMA5 | 0.14% | EMA200 | -3.38% |