1252.00
14.20 (4.99%)56.68
1.30 (4.99%)1168.00
-71.60 (3.82%)3200.50
111.90 (3.62%)2206.00
0.70 (3.24%)6030.00
172.50 (2.94%)8.09
0.01 (2.93%)2275.00
5.30 (2.85%)2288.90
-0.20 (2.77%)1539.10
-7.40 (2.48%)3636.00
87.00 (2.45%)12520.00
289.00 (2.37%)1022.80
23.60 (2.36%)2512.00
55.70 (2.27%)5615.00
127.50 (2.27%)1196.30
26.30 (2.25%)977.65
-14.30 (2.13%)2203.90
-1.50 (2.11%)2459.70
50.00 (2.07%)780.10
15.85 (2.07%)920.15
17.40 (1.93%)1398.50
2.70 (1.76%)397.45
-0.35 (1.75%)9144.50
146.50 (1.63%)993.95
15.35 (1.57%)739.00
11.25 (1.55%)593.40
8.70 (1.49%)40.35
-0.45 (1.46%)2421.00
11.30 (1.44%)4194.00
59.50 (1.44%)396.40
5.55 (1.42%)500.60
-0.15 (1.41%)405.35
5.55 (1.39%)250.00
3.49 (1.39%)6989.00
94.00 (1.36%)137.90
1.29 (1.31%)1778.00
7.10 (1.25%)4247.90
50.40 (1.20%)500.50
-0.25 (1.19%)4780.00
55.80 (1.18%)2729.00
31.80 (1.18%)1694.90
18.60 (1.11%)1160.00
12.30 (1.07%)1081.60
6.50 (1.03%)8.85
0.00 (1.03%)430.00
4.10 (1.01%)1123.70
3.60 (0.96%)5545.00
2.50 (0.85%)345.40
2.80 (0.82%)5582.00
44.50 (0.80%)360.00
-0.05 (0.79%)1133.00
8.80 (0.78%)192.00
1.47 (0.77%)453.00
1.05 (0.77%)1474.90
10.70 (0.73%)1570.00
11.30 (0.72%)143.10
0.00 (0.70%)1698.70
90.60 (0.69%)490.00
3.20 (0.66%)226.70
4.18 (0.65%)1876.40
-19.20 (0.64%)92.30
-0.85 (0.63%)341.50
0.00 (0.63%)638.50
10.40 (0.62%)41010.00
250.00 (0.61%)5798.00
0.00 (0.59%)570.30
0.00 (0.58%)1065.50
-9.65 (0.53%)1950.60
10.10 (0.52%)5208.50
26.50 (0.51%)399.00
0.00 (0.47%)1352.00
-15.40 (0.44%)170.75
0.75 (0.44%)692.80
2.90 (0.42%)360.50
2.30 (0.41%)292.55
-1.30 (0.41%)131.80
0.47 (0.40%)1245.00
7.60 (0.39%)728.50
2.80 (0.39%)634.50
2.25 (0.36%)1269.80
4.60 (0.36%)1854.00
5.90 (0.32%)1625.40
-4.00 (0.31%)163.51
0.43 (0.31%)3710.00
149.70 (0.30%)271.30
-5.30 (0.28%)550.00
2.45 (0.26%)1504.80
-3.90 (0.26%)1152.20
34.50 (0.25%)3286.40
7.30 (0.22%)44.99
0.25 (0.22%)235.60
0.50 (0.21%)196.70
0.42 (0.21%)7593.00
15.00 (0.20%)2087.90
3.80 (0.18%)16810.00
31.00 (0.18%)5875.00
-6.00 (0.18%)6584.50
11.50 (0.17%)2560.00
41.00 (0.16%)8811.00
14.00 (0.16%)79.52
0.10 (0.13%)215.48
-0.58 (0.13%)378.00
1.80 (0.13%)908.00
-1.70 (0.13%)7850.00
9.00 (0.12%)1380.00
1.60 (0.12%)156100.00
845.00 (0.11%)227.09
0.25 (0.11%)842.75
-6.10 (0.10%)1859.00
1.60 (0.09%)2560.00
2.40 (0.09%)1970.20
1.70 (0.09%)3578.00
3.10 (0.09%)137.05
0.11 (0.08%)2858.00
41.20 (0.08%)248.60
0.88 (0.08%)1658.20
-0.80 (0.08%)1465.00
1.00 (0.08%)2971.80
-0.70 (0.07%)335.70
0.20 (0.06%)590.00
0.35 (0.06%)887.50
0.55 (0.06%)200.00
0.09 (0.05%)153.75
0.02 (0.05%)4504.70
1.90 (0.04%)808.00
-0.90 (0.03%)179.21
1.43 (0.02%)3563.90
0.20 (0.01%)14100.00
1.00 (0.01%)1477.00
0.00 (0.00%)0.00
0.00 (0.00%)35.26
0.90 (0.00%)604.15
0.00 (0.00%)308.65
0.00 (0.00%)161.65
0.00 (0.00%)266.15
0.00 (0.00%)967.75
0.00 (0.00%)3103.00
0.10 (0.00%)2720.65
0.00 (0.00%)387.75
0.00 (0.00%)4.64
0.01 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)213.74
1.80 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)16295.00
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)12.22
0.04 (0.00%)539.45
0.00 (0.00%)131.23
0.94 (0.00%)5395.00
0.00 (0.00%)1355.10
-0.10 (0.00%)4861.30
0.00 (0.00%)880.95
0.00 (0.00%)804.55
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)377.60
-8.40 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1516.00
-6.20 (-5.00%)340.00
-13.85 (-3.91%)1735.00
-42.90 (-2.41%)379.15
0.40 (-1.94%)375.35
-0.90 (-1.68%)1444.00
-22.40 (-1.53%)506.25
-6.95 (-1.35%)417.60
-1.40 (-1.29%)108.50
-1.42 (-1.29%)75.81
-0.90 (-1.17%)1011.45
-11.85 (-1.16%)1454.90
-3.50 (-1.13%)1057.00
-12.05 (-1.13%)1680.80
14.00 (-0.95%)172.40
-1.58 (-0.91%)125.21
-1.13 (-0.89%)214.59
-1.81 (-0.84%)23.13
-0.19 (-0.81%)4435.00
-36.00 (-0.81%)435.00
5.55 (-0.76%)174.88
-0.20 (-0.75%)127.46
-0.95 (-0.74%)1566.40
-11.50 (-0.73%)5828.00
-41.50 (-0.71%)2718.00
-17.70 (-0.65%)336.40
-2.20 (-0.65%)157.26
-1.01 (-0.64%)305.00
-1.75 (-0.57%)106.69
2.45 (-0.54%)138.72
0.00 (-0.52%)109.49
-0.33 (-0.50%)12300.00
49.00 (-0.47%)554.75
-2.55 (-0.46%)2210.00
-10.20 (-0.46%)229.00
-1.01 (-0.44%)31.51
-0.14 (-0.44%)3775.00
92.40 (-0.43%)438.00
-1.90 (-0.43%)42.85
-0.18 (-0.42%)199.00
-0.80 (-0.40%)1416.10
-5.60 (-0.40%)1417.40
-5.30 (-0.37%)1160.00
-4.30 (-0.37%)410.35
-1.45 (-0.35%)896.05
0.00 (-0.32%)106.00
-0.34 (-0.32%)1269.90
-7.40 (-0.32%)581.05
-1.80 (-0.31%)2775.00
3.80 (-0.31%)2171.50
-6.70 (-0.31%)447.00
-1.40 (-0.31%)278.80
0.00 (-0.30%)291.80
-0.85 (-0.29%)233.00
0.18 (-0.28%)1761.50
-3.90 (-0.26%)171.60
-0.56 (-0.24%)1347.00
12.20 (-0.24%)116.15
0.04 (-0.23%)173.60
-0.40 (-0.23%)479.00
-4.05 (-0.23%)588.05
-1.30 (-0.22%)219.95
1.34 (-0.20%)42.10
0.07 (-0.19%)2615.00
-4.30 (-0.19%)1095.10
-6.80 (-0.18%)975.40
-1.70 (-0.17%)1968.00
4.90 (-0.17%)738.90
0.50 (-0.16%)3120.20
-4.00 (-0.13%)335.10
7.60 (-0.13%)1726.00
-2.00 (-0.12%)461.55
16.20 (-0.11%)8210.00
61.50 (-0.10%)766.10
9.80 (-0.09%)4312.00
-4.10 (-0.09%)14000.00
-12.00 (-0.09%)1776.20
7.70 (-0.08%)718.30
2.15 (-0.08%)802.35
-0.65 (-0.08%)569.05
-0.25 (-0.08%)2836.20
-16.20 (-0.07%)1499.00
-0.70 (-0.05%)3860.00
-1.80 (-0.05%)86.91
-0.13 (-0.05%)1785.00
-0.90 (-0.05%)775.00
11.95 (-0.04%)672.20
-3.65 (-0.04%)1105.00
-0.30 (-0.03%)38370.00
-10.00 (-0.03%)1077.00
0.20 (-0.03%)570.00
-0.10 (-0.02%)401.60
-0.05 (-0.01%)| Stock Code | POONAWALLA | Today's Change | 0 | DMA3 | -0.22% | DMA50 | 12.23% | EMA13 | 2.91% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.00% | DMA5 | 1.05% | DMA200 | 26.97% | EMA26 | 6.36% |
| Prev day closing price | 539.45 | 52 Wk's High | 543.05 | DMA15 | 3.31% | EMA3 | 0.30% | EMA50 | 10.40% |
| Current Price | 539.45 | 52 Wk's low | 273.75 | DMA20 | 4.82% | EMA5 | 0.75% | EMA200 | 21.31% |