30.96
2.89 (8.09%)1228.30
58.40 (4.99%)132.66
6.31 (4.99%)190.40
11.10 (4.91%)342.50
14.75 (4.45%)510.20
21.00 (4.35%)267.70
10.20 (4.20%)84.94
3.05 (4.00%)122.78
4.69 (3.93%)11432.00
401.00 (3.71%)174.49
5.72 (3.39%)173.28
5.56 (3.18%)3338.30
87.10 (3.07%)1464.90
54.70 (3.02%)463.50
13.60 (3.02%)5837.50
156.50 (2.96%)1730.70
50.40 (2.93%)312.65
8.75 (2.63%)6356.00
177.50 (2.62%)1347.40
34.50 (2.62%)403.25
10.95 (2.59%)1404.00
35.20 (2.58%)80.00
1.75 (2.56%)25727.55
639.15 (2.55%)640.90
15.85 (2.54%)1116.00
36.60 (2.48%)60041.30
1422.30 (2.43%)3284.40
73.30 (2.31%)690.50
12.15 (2.27%)1175.20
25.50 (2.22%)123.39
2.48 (2.17%)278.50
5.85 (2.15%)38520.00
745.00 (2.09%)3589.10
66.10 (2.09%)381.60
7.70 (2.08%)150.51
2.92 (2.08%)438.10
8.60 (2.03%)146.53
4.07 (2.01%)1312.50
19.40 (2.01%)1079.20
20.50 (2.01%)31.85
0.62 (2.00%)142.60
2.96 (1.99%)601.70
10.00 (1.98%)288.70
5.65 (1.94%)367.00
6.55 (1.81%)79.86
1.43 (1.81%)203.66
3.40 (1.79%)378.90
6.10 (1.76%)10.40
0.16 (1.75%)3955.40
64.60 (1.75%)156.90
2.68 (1.74%)673.10
12.90 (1.73%)1988.50
30.20 (1.71%)1564.50
27.00 (1.69%)157.58
2.58 (1.67%)336.85
5.10 (1.66%)840.85
13.75 (1.65%)1462.00
25.00 (1.64%)7618.50
115.00 (1.60%)2851.70
40.50 (1.57%)199.58
5.18 (1.56%)638.95
8.05 (1.55%)3.40
0.05 (1.49%)4095.80
55.00 (1.47%)175.60
2.98 (1.46%)376.20
6.15 (1.46%)512.60
9.05 (1.45%)2710.50
39.10 (1.42%)195.71
2.71 (1.42%)3869.30
48.60 (1.42%)370.15
5.10 (1.40%)138280.00
1830.00 (1.31%)164.74
1.95 (1.28%)5827.50
72.00 (1.25%)953.00
2.45 (1.25%)333.80
4.10 (1.24%)3828.20
47.10 (1.23%)515.65
6.25 (1.23%)14948.00
182.00 (1.23%)32.31
0.28 (1.22%)995.00
8.70 (1.18%)5945.50
64.50 (1.16%)64.87
0.74 (1.16%)300.10
3.00 (1.16%)4114.90
49.00 (1.14%)370.35
7.50 (1.13%)12732.00
137.00 (1.13%)21.59
0.25 (1.13%)11035.00
128.00 (1.10%)871.95
5.75 (1.08%)1718.70
18.00 (1.06%)9702.50
105.50 (1.05%)433.45
3.80 (1.05%)877.75
14.50 (1.04%)1754.00
15.70 (1.03%)1403.90
14.90 (1.02%)367.10
3.70 (1.02%)163.90
1.29 (1.01%)307.90
3.45 (1.00%)966.90
10.30 (0.98%)3667.50
43.30 (0.97%)798.00
7.55 (0.96%)801.90
10.90 (0.95%)2446.40
20.30 (0.89%)2214.90
15.70 (0.88%)937.65
8.85 (0.88%)7277.50
62.50 (0.84%)375.15
2.35 (0.78%)2154.70
19.30 (0.78%)83.14
0.73 (0.78%)747.30
7.45 (0.77%)505.45
3.80 (0.76%)929.35
7.70 (0.74%)269.25
1.85 (0.73%)180.25
1.68 (0.73%)363.50
2.60 (0.69%)103.29
0.96 (0.67%)41.90
0.21 (0.67%)531.75
3.45 (0.66%)1243.90
8.10 (0.66%)1360.00
6.40 (0.66%)278.10
1.80 (0.65%)1165.70
11.60 (0.65%)618.60
2.60 (0.64%)34.83
0.16 (0.63%)2383.40
12.10 (0.62%)1330.70
7.90 (0.60%)1012.25
5.90 (0.59%)1003.40
5.30 (0.59%)5708.50
27.50 (0.58%)685.35
3.95 (0.58%)5379.50
29.50 (0.55%)2008.10
13.30 (0.54%)2156.70
17.40 (0.53%)1072.10
7.90 (0.53%)3750.10
19.80 (0.50%)122.01
1.26 (0.49%)2871.00
5.60 (0.48%)286.80
1.35 (0.47%)440.75
2.05 (0.47%)11994.00
53.00 (0.46%)2963.80
11.70 (0.45%)656.35
2.05 (0.45%)2020.50
8.80 (0.44%)326.90
3.05 (0.39%)217.94
1.37 (0.37%)1535.60
5.70 (0.35%)784.90
1.40 (0.35%)2196.00
8.20 (0.34%)91.00
0.30 (0.33%)175.05
0.44 (0.33%)1674.00
5.10 (0.31%)1232.60
9.50 (0.31%)158.70
0.49 (0.31%)13845.00
52.00 (0.31%)2924.20
10.80 (0.30%)873.50
3.15 (0.29%)28.58
0.15 (0.28%)546.90
0.15 (0.27%)735.20
2.35 (0.25%)952.30
1.80 (0.24%)1150.30
1.70 (0.20%)11.43
0.02 (0.18%)507.15
0.65 (0.17%)173.75
1.68 (0.15%)286.15
0.45 (0.11%)1199.40
4.90 (0.11%)1348.10
5.10 (0.10%)298.35
-0.15 (0.10%)152.86
0.58 (0.09%)1050.45
1.40 (0.09%)964.85
-0.85 (0.08%)580.70
0.15 (0.08%)3602.00
1.20 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1552.00
-100.40 (-6.16%)4203.10
-262.10 (-5.86%)5708.50
-345.00 (-5.71%)5924.00
-381.00 (-5.60%)1617.50
-95.10 (-5.57%)3053.90
-175.80 (-5.19%)2688.50
-131.20 (-4.77%)1617.90
-80.80 (-4.72%)1193.10
-58.30 (-4.59%)1637.30
-75.90 (-4.56%)233.96
-8.61 (-3.75%)447.75
-16.40 (-3.48%)851.35
-28.05 (-3.46%)7568.00
-258.50 (-3.38%)433.45
-14.35 (-3.13%)1122.70
-34.10 (-2.91%)5374.00
-130.00 (-2.36%)2817.20
-65.20 (-2.30%)1508.10
-36.60 (-2.30%)2547.20
-66.60 (-2.28%)442.65
-9.15 (-2.00%)971.00
-21.00 (-1.87%)2070.00
-40.30 (-1.85%)1629.00
-28.90 (-1.74%)962.40
-18.80 (-1.47%)1485.30
-23.50 (-1.43%)650.00
-9.25 (-1.40%)2414.80
-34.00 (-1.37%)375.40
-5.95 (-1.25%)719.50
-7.80 (-1.25%)2405.80
-28.90 (-1.23%)2526.00
-28.60 (-1.12%)1307.30
-11.50 (-1.08%)6.70
-0.07 (-1.04%)314.65
-2.65 (-0.84%)406.00
-3.40 (-0.83%)473.80
-3.50 (-0.83%)2553.90
-19.50 (-0.82%)321.40
-1.85 (-0.80%)786.00
-7.70 (-0.70%)314.70
-2.20 (-0.69%)1681.90
-14.40 (-0.63%)646.20
-4.30 (-0.62%)332.90
-2.70 (-0.54%)6155.50
-32.50 (-0.50%)374.35
-1.70 (-0.49%)33560.00
-160.00 (-0.47%)131.88
-0.91 (-0.44%)1529.90
-6.50 (-0.43%)1576.20
-6.40 (-0.40%)4929.40
-15.60 (-0.36%)147.49
-0.22 (-0.30%)564.00
-4.25 (-0.27%)836.10
-2.25 (-0.27%)184.70
-0.14 (-0.23%)415.10
-1.20 (-0.23%)855.10
-1.05 (-0.22%)1352.00
-2.30 (-0.21%)1345.80
-3.90 (-0.21%)10.39
-0.02 (-0.19%)3792.40
-10.10 (-0.18%)1506.00
-3.40 (-0.14%)1505.80
2.40 (-0.13%)3677.20
-3.20 (-0.09%)123.78
0.05 (-0.06%)7109.50
7.50 (-0.03%)172.77
-0.75 (-0.02%)459.10
-0.05 (-0.01%)| Stock Code | POONAWALLA | Today's Change | -3.4 | DMA3 | 0.94% | DMA50 | -11.46% | EMA13 | -2.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 91.86 | Today's Change | -0.83% | DMA5 | 2.00% | DMA200 | -10.36% | EMA26 | -6.93% |
| Prev day closing price | 409.40 | 52 Wk's High | 543.05 | DMA15 | -4.38% | EMA3 | 1.25% | EMA50 | -10.38% |
| Current Price | 406.00 | 52 Wk's low | 273.75 | DMA20 | -6.66% | EMA5 | 1.13% | EMA200 | -8.77% |
| 1 week perf | 0.1% | 1m perf | -16.4% | 3m perf | -13.8% | 6m perf | -5.8% | Ytd perf | -16% |
| Nifty ratio Today | 63.4 | Nifty Ratio 3m ago | 54.3 | Nifty Ratio 6m ago | 57.4 | Nifty Ratio 12m ago | 76 | Nifty Ratio 24m ago | 45.5 |