3730.00
336.90 (9.93%)615.60
42.10 (7.34%)1611.00
93.10 (6.13%)202.01
11.53 (6.05%)2904.00
154.20 (5.61%)367.00
18.75 (5.38%)1557.50
74.10 (5.00%)13.09
0.62 (4.97%)1433.00
65.40 (4.78%)10.95
0.48 (4.58%)12510.00
529.00 (4.42%)271.02
11.05 (4.25%)7399.50
277.50 (3.90%)394.00
10.90 (2.85%)101.00
2.78 (2.83%)3088.50
85.10 (2.83%)322.40
8.10 (2.58%)2825.50
65.30 (2.37%)885.00
19.90 (2.30%)737.95
15.95 (2.21%)304.15
6.40 (2.15%)207.50
4.32 (2.13%)146.19
2.74 (1.91%)2785.00
49.00 (1.79%)426.50
6.70 (1.60%)1244.40
19.20 (1.57%)2016.00
30.90 (1.56%)1229.00
18.80 (1.55%)187.50
2.84 (1.54%)43.00
0.65 (1.53%)4392.00
65.60 (1.52%)967.95
13.95 (1.46%)2524.10
35.90 (1.44%)459.45
6.45 (1.42%)153.98
2.13 (1.40%)489.00
6.60 (1.37%)174.45
2.23 (1.29%)2610.00
33.10 (1.28%)1744.00
21.90 (1.27%)146.44
1.82 (1.26%)101.29
1.26 (1.26%)1736.10
21.30 (1.24%)1728.50
21.20 (1.24%)1353.10
16.20 (1.21%)1146.30
12.90 (1.14%)1241.30
14.00 (1.14%)13048.00
145.00 (1.12%)286.40
3.15 (1.11%)13910.00
151.00 (1.10%)1756.40
18.60 (1.07%)1016.10
10.70 (1.06%)41.19
0.43 (1.05%)1514.60
15.60 (1.04%)122.30
1.23 (1.02%)1755.00
17.60 (1.01%)1246.90
12.00 (0.97%)4960.00
47.00 (0.96%)386.75
3.55 (0.93%)3093.40
27.30 (0.89%)156.50
1.31 (0.84%)1400.00
11.20 (0.81%)2902.00
22.60 (0.78%)1133.00
8.80 (0.78%)1895.00
14.40 (0.77%)39890.00
305.00 (0.77%)15440.00
117.00 (0.76%)2426.00
18.40 (0.76%)563.40
4.05 (0.72%)909.00
6.15 (0.68%)152.90
1.00 (0.66%)317.50
2.05 (0.65%)398.10
2.55 (0.64%)408.25
2.55 (0.63%)132.00
0.83 (0.63%)1755.00
10.80 (0.62%)375.15
2.25 (0.60%)328.85
1.90 (0.58%)155.00
0.87 (0.56%)109.71
0.58 (0.53%)867.25
4.25 (0.49%)524.70
2.50 (0.48%)1518.20
7.30 (0.48%)574.00
2.65 (0.46%)5534.00
25.50 (0.46%)381.40
1.70 (0.45%)100.59
0.45 (0.45%)2064.90
8.70 (0.42%)1532.00
6.20 (0.41%)270.90
1.05 (0.39%)1067.30
4.00 (0.38%)720.35
2.65 (0.37%)2082.80
7.60 (0.37%)176.90
0.66 (0.37%)42.35
0.15 (0.36%)197.10
0.65 (0.33%)1351.00
4.00 (0.30%)2096.80
5.00 (0.24%)989.00
2.35 (0.24%)41.35
0.09 (0.22%)22.53
0.05 (0.22%)616.70
1.30 (0.21%)282.05
0.55 (0.20%)3112.00
6.30 (0.20%)914.40
1.85 (0.20%)30.86
0.06 (0.19%)236.22
0.43 (0.18%)1468.20
2.10 (0.14%)192.50
0.25 (0.13%)568.50
0.60 (0.11%)2054.70
1.80 (0.09%)183.80
0.13 (0.07%)2175.40
1.40 (0.06%)1766.10
0.70 (0.04%)1627.00
0.70 (0.04%)630.35
0.25 (0.04%)528.50
0.20 (0.04%)4004.00
1.50 (0.04%)2778.60
0.80 (0.03%)1155.00
0.20 (0.02%)155.60
0.01 (0.01%)764.90
0.10 (0.01%)434.50
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)7.97
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)366.00
-16.50 (-4.31%)566.05
-22.85 (-3.88%)517.85
-19.05 (-3.55%)3707.00
-125.00 (-3.26%)898.00
-28.40 (-3.07%)2835.90
-76.10 (-2.61%)1505.80
-36.00 (-2.33%)468.05
-10.90 (-2.28%)6699.50
-155.50 (-2.27%)141.49
-3.23 (-2.23%)387.40
-8.50 (-2.15%)954.00
-19.95 (-2.05%)356.75
-7.25 (-1.99%)11.65
-0.23 (-1.94%)263.49
-5.18 (-1.93%)3386.50
-64.10 (-1.86%)337.90
-6.30 (-1.83%)333.75
-6.20 (-1.82%)1027.60
-18.80 (-1.80%)1323.00
-24.30 (-1.80%)1133.20
-20.60 (-1.79%)3019.40
-54.40 (-1.77%)2772.00
-50.00 (-1.77%)848.35
-15.10 (-1.75%)4086.00
-70.80 (-1.70%)486.85
-8.35 (-1.69%)274.20
-4.70 (-1.69%)1219.30
-19.40 (-1.57%)174.00
-2.65 (-1.50%)465.00
-7.05 (-1.49%)148.20
-2.21 (-1.47%)3556.10
-51.90 (-1.44%)126.99
-1.75 (-1.36%)247.50
-3.35 (-1.34%)411.50
-5.50 (-1.32%)36895.00
-490.00 (-1.31%)735.00
-9.30 (-1.25%)1003.00
-12.40 (-1.22%)5412.00
-65.50 (-1.20%)174.31
-2.12 (-1.20%)212.46
-2.56 (-1.19%)80.49
-0.97 (-1.19%)7631.00
-90.00 (-1.17%)76.50
-0.89 (-1.15%)654.55
-7.55 (-1.14%)1162.40
-13.40 (-1.14%)1080.00
-12.30 (-1.13%)4.45
-0.05 (-1.11%)6520.00
-73.50 (-1.11%)803.00
-8.95 (-1.10%)186.45
-1.99 (-1.06%)425.00
-4.55 (-1.06%)5981.00
-63.50 (-1.05%)8220.00
-83.50 (-1.01%)833.00
-8.50 (-1.01%)172.00
-1.63 (-0.94%)481.55
-4.50 (-0.93%)371.50
-3.45 (-0.92%)942.00
-8.70 (-0.92%)1373.20
-12.70 (-0.92%)680.00
-6.00 (-0.87%)1409.00
-12.20 (-0.86%)5806.00
-45.50 (-0.78%)5266.00
-41.50 (-0.78%)249.90
-1.94 (-0.77%)2530.00
-19.00 (-0.75%)1690.10
-12.80 (-0.75%)4713.10
-34.90 (-0.74%)1080.00
-7.80 (-0.72%)2477.00
-17.50 (-0.70%)808.50
-5.50 (-0.68%)526.00
-3.60 (-0.68%)5810.00
-37.00 (-0.63%)601.60
-3.75 (-0.62%)294.70
-1.80 (-0.61%)276.00
-1.70 (-0.61%)3816.10
-23.10 (-0.60%)705.70
-4.20 (-0.59%)171.45
-1.00 (-0.58%)157450.00
-865.00 (-0.55%)3984.00
-21.10 (-0.53%)561.10
-3.00 (-0.53%)1443.80
-7.60 (-0.52%)1879.00
-9.70 (-0.51%)1300.90
-6.60 (-0.50%)11875.00
-59.00 (-0.49%)4728.40
-22.60 (-0.48%)1802.00
-8.20 (-0.45%)1588.00
-7.10 (-0.45%)193.00
-0.84 (-0.43%)867.30
-3.70 (-0.42%)6112.00
-25.00 (-0.41%)308.65
-1.20 (-0.39%)1749.00
-6.20 (-0.35%)2237.90
-7.60 (-0.34%)2331.10
-7.20 (-0.31%)985.00
-3.00 (-0.30%)1839.40
-5.40 (-0.29%)7419.00
-21.50 (-0.29%)1494.60
-4.30 (-0.29%)15708.00
-41.00 (-0.26%)8845.00
-22.50 (-0.25%)4053.00
-9.50 (-0.23%)988.40
-2.25 (-0.23%)71.70
-0.14 (-0.19%)2202.00
-4.10 (-0.19%)5895.00
-10.50 (-0.18%)38.79
-0.05 (-0.13%)954.45
-1.25 (-0.13%)1596.90
-1.60 (-0.10%)358.80
-0.25 (-0.07%)1809.00
-1.30 (-0.07%)245.15
-0.18 (-0.07%)869.05
-0.40 (-0.05%)107.59
-0.05 (-0.05%)388.60
-0.20 (-0.05%)3698.00
-1.50 (-0.04%)| Stock Code | POONAWALLA | Today's Change | -10.9 | DMA3 | -2.34% | DMA50 | -3.67% | EMA13 | -2.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 166.57 | Today's Change | -2.28% | DMA5 | -1.01% | DMA200 | 12.65% | EMA26 | -3.47% |
| Prev day closing price | 480.00 | 52 Wk's High | 543.05 | DMA15 | -1.93% | EMA3 | -1.11% | EMA50 | -2.78% |
| Current Price | 468.05 | 52 Wk's low | 273.75 | DMA20 | -3.98% | EMA5 | -1.15% | EMA200 | 7.34% |
| 1 week perf | 1% | 1m perf | -9.4% | 3m perf | 2.9% | 6m perf | 19.9% | Ytd perf | 49% |
| Nifty ratio Today | 52.8 | Nifty Ratio 3m ago | 54.3 | Nifty Ratio 6m ago | 63.2 | Nifty Ratio 12m ago | 66.1 | Nifty Ratio 24m ago | 50.1 |