14.42
0.68 (4.95%)599.00
24.35 (4.32%)345.25
10.20 (3.66%)983.50
26.95 (2.57%)245.01
6.14 (2.49%)320.70
6.45 (1.88%)2150.40
38.10 (1.85%)909.00
15.90 (1.78%)1272.30
22.10 (1.77%)962.95
14.20 (1.45%)1393.80
19.90 (1.44%)103.45
1.27 (1.29%)2845.20
32.40 (1.21%)928.65
11.20 (1.20%)288.05
2.75 (1.16%)781.85
8.05 (1.09%)31.65
0.40 (1.09%)3120.20
40.50 (1.08%)1398.40
12.50 (0.98%)276.25
2.70 (0.93%)421.55
2.20 (0.90%)823.90
6.05 (0.89%)1133.00
8.80 (0.78%)4827.70
32.50 (0.77%)390.50
2.20 (0.67%)2905.00
19.50 (0.59%)1240.70
7.50 (0.57%)204.74
1.40 (0.57%)1526.90
7.80 (0.51%)5074.00
25.50 (0.49%)6830.00
27.50 (0.49%)15966.00
78.00 (0.47%)395.55
1.85 (0.47%)8984.50
39.00 (0.44%)15714.00
67.00 (0.43%)279.00
1.08 (0.38%)5850.00
19.50 (0.33%)3489.70
13.20 (0.23%)152.49
-0.15 (0.22%)288.55
0.70 (0.19%)1175.00
2.30 (0.17%)2805.10
9.50 (0.16%)3241.90
7.10 (0.15%)515.00
1.00 (0.13%)149.38
0.26 (0.12%)5807.50
10.50 (0.11%)147.55
0.16 (0.10%)560.80
0.20 (0.09%)915.00
1.00 (0.09%)7690.00
6.00 (0.08%)1243.30
1.70 (0.06%)1485.50
1.70 (0.06%)376.55
0.15 (0.04%)3632.20
3.60 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)179.67
-9.46 (-5.00%)540.30
-22.85 (-4.07%)1406.20
-43.20 (-3.04%)379.90
-11.25 (-2.89%)11.20
-0.33 (-2.86%)351.45
-8.75 (-2.70%)1575.60
-40.90 (-2.68%)1519.50
-41.60 (-2.67%)345.20
-9.15 (-2.66%)867.65
-25.15 (-2.54%)4651.00
-113.10 (-2.32%)1207.30
-27.60 (-2.29%)138.48
-2.85 (-2.21%)2311.00
-50.40 (-2.18%)341.85
-7.45 (-2.15%)179.59
-3.93 (-2.07%)1305.80
-27.40 (-2.05%)926.90
-19.00 (-2.04%)3940.00
-81.90 (-2.04%)267.75
-5.00 (-1.94%)2295.00
-45.30 (-1.93%)1425.20
-27.40 (-1.90%)561.50
-10.55 (-1.85%)255.57
-5.26 (-1.84%)183.20
-3.20 (-1.75%)290.80
-5.05 (-1.75%)40.15
-0.71 (-1.71%)150.53
-2.65 (-1.68%)11913.00
-211.00 (-1.68%)5775.00
-107.50 (-1.67%)1838.30
-33.50 (-1.64%)476.30
-8.00 (-1.63%)1716.60
-28.80 (-1.63%)1159.80
-19.90 (-1.63%)1384.70
-21.90 (-1.63%)512.50
-8.30 (-1.61%)623.15
-10.25 (-1.56%)2987.90
-49.00 (-1.55%)2463.10
-39.50 (-1.54%)363.15
-5.20 (-1.51%)794.95
-11.95 (-1.51%)471.60
-7.50 (-1.50%)202.31
-2.65 (-1.49%)757.05
-11.55 (-1.45%)1348.40
-19.40 (-1.45%)1060.70
-14.40 (-1.38%)421.90
-6.80 (-1.37%)1764.80
-20.00 (-1.28%)40.30
-0.54 (-1.27%)1199.40
-17.90 (-1.26%)1568.00
-21.70 (-1.25%)1983.00
-25.70 (-1.24%)976.20
-11.70 (-1.24%)3708.20
-51.40 (-1.23%)388.00
-4.75 (-1.23%)712.80
-8.55 (-1.22%)173.55
-2.17 (-1.21%)323.05
-4.45 (-1.21%)1710.40
-19.90 (-1.20%)194.02
-2.34 (-1.20%)997.60
-12.40 (-1.18%)7.62
-0.10 (-1.17%)5782.50
-68.00 (-1.16%)37020.00
-420.00 (-1.13%)4.36
-0.05 (-1.13%)1724.60
-24.20 (-1.13%)7344.50
-96.00 (-1.11%)191.33
-2.25 (-1.11%)10.80
-0.12 (-1.10%)3583.70
-40.30 (-1.06%)8202.50
-87.50 (-1.06%)1016.20
-11.60 (-1.04%)2160.20
-21.60 (-1.03%)705.70
-7.15 (-1.02%)1781.10
-18.20 (-1.01%)2054.50
-23.70 (-0.99%)5984.00
-53.50 (-0.99%)4064.00
-42.10 (-0.98%)871.25
-9.70 (-0.98%)1491.90
-15.70 (-0.97%)209.59
-1.68 (-0.96%)171.47
-1.58 (-0.95%)466.35
-3.85 (-0.95%)1071.10
-9.60 (-0.94%)599.90
-6.45 (-0.92%)2596.20
-33.20 (-0.92%)71.71
-0.65 (-0.90%)1889.40
-18.80 (-0.90%)1616.70
-14.80 (-0.87%)863.00
-7.55 (-0.87%)645.90
-5.70 (-0.84%)130.33
-0.96 (-0.83%)677.45
-5.50 (-0.83%)80.57
-0.75 (-0.82%)75.85
-0.65 (-0.80%)2444.90
-16.10 (-0.79%)1739.50
-12.90 (-0.79%)7419.00
-57.00 (-0.76%)39290.00
-275.00 (-0.76%)828.10
-6.35 (-0.76%)155925.00
-1215.00 (-0.75%)242.24
-1.83 (-0.75%)2665.00
-23.70 (-0.74%)274.75
-1.35 (-0.72%)184.10
-1.20 (-0.71%)1524.80
-10.90 (-0.70%)155.59
-0.84 (-0.70%)4005.20
-31.00 (-0.68%)1595.10
-10.80 (-0.68%)106.67
-0.71 (-0.67%)1710.00
-11.30 (-0.67%)2409.20
-17.70 (-0.65%)978.80
-5.50 (-0.64%)99.20
-0.41 (-0.64%)307.60
-2.35 (-0.63%)1500.60
-8.60 (-0.61%)4006.00
-22.40 (-0.59%)2868.40
-12.80 (-0.59%)44.30
-0.26 (-0.58%)459.35
-2.35 (-0.58%)1146.10
-6.50 (-0.56%)1009.00
-5.00 (-0.55%)3718.90
-18.00 (-0.52%)5412.50
-27.50 (-0.51%)524.95
-2.45 (-0.50%)328.30
-1.75 (-0.50%)5273.50
-27.00 (-0.50%)2778.60
-14.00 (-0.48%)1127.70
-6.20 (-0.47%)568.30
-2.70 (-0.47%)434.35
-2.35 (-0.47%)13897.00
-40.00 (-0.45%)1769.90
-7.70 (-0.43%)42.16
-0.28 (-0.43%)423.00
-1.55 (-0.42%)154.24
-0.63 (-0.41%)1327.10
-2.80 (-0.41%)386.55
-1.45 (-0.39%)360.15
-1.35 (-0.39%)99.69
-0.42 (-0.39%)1839.60
-7.00 (-0.37%)247.30
-0.75 (-0.36%)522.55
-2.30 (-0.35%)12910.00
-44.00 (-0.34%)3855.80
-13.80 (-0.33%)153.76
-0.43 (-0.32%)3092.60
-8.80 (-0.31%)1375.00
-3.70 (-0.30%)630.15
-1.90 (-0.30%)1476.00
-3.80 (-0.29%)1694.70
-3.70 (-0.28%)172.52
-0.57 (-0.28%)23.11
-0.04 (-0.26%)373.40
-0.85 (-0.25%)251.88
-0.31 (-0.24%)2048.00
-3.50 (-0.24%)759.15
-1.55 (-0.22%)192.83
-0.40 (-0.21%)2490.00
-3.10 (-0.20%)602.20
-1.20 (-0.20%)175.43
-0.30 (-0.20%)468.20
-0.95 (-0.20%)11768.00
-16.00 (-0.19%)177.50
-0.33 (-0.19%)1762.60
-1.30 (-0.18%)485.90
-1.10 (-0.17%)406.25
-0.60 (-0.15%)2184.00
-2.40 (-0.13%)889.75
-0.95 (-0.13%)2100.10
-2.50 (-0.12%)109.65
-0.22 (-0.12%)4395.00
-9.70 (-0.12%)853.15
-1.85 (-0.11%)2830.10
-2.50 (-0.11%)148.21
-0.21 (-0.08%)6108.50
-9.00 (-0.08%)1106.40
-1.10 (-0.08%)316.15
-0.55 (-0.08%)973.75
-0.40 (-0.08%)382.20
-0.50 (-0.07%)995.90
-0.35 (-0.07%)40.20
0.00 (-0.05%)126.27
-0.05 (-0.04%)6516.50
-7.50 (-0.03%)1793.60
-0.40 (-0.02%)122.90
-0.10 (-0.02%)| Stock Code | POONAWALLA | Today's Change | -0.95 | DMA3 | -0.09% | DMA50 | -3.88% | EMA13 | -1.59% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 166.58 | Today's Change | -0.20% | DMA5 | -1.44% | DMA200 | 12.37% | EMA26 | -2.97% |
| Prev day closing price | 469.50 | 52 Wk's High | 543.05 | DMA15 | -1.33% | EMA3 | -0.35% | EMA50 | -2.55% |
| Current Price | 468.20 | 52 Wk's low | 273.75 | DMA20 | -2.58% | EMA5 | -0.56% | EMA200 | 7.23% |
| 1 week perf | 0.3% | 1m perf | -8.5% | 3m perf | -0.1% | 6m perf | 18.4% | Ytd perf | 49.1% |
| Nifty ratio Today | 52.8 | Nifty Ratio 3m ago | 52.8 | Nifty Ratio 6m ago | 63.1 | Nifty Ratio 12m ago | 65.8 | Nifty Ratio 24m ago | 54.3 |