POONAWALLA | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7568.00
0.00 (0.00%)
ACC

1304.50
0.00 (0.00%)
ADANIENT

3013.60
0.00 (0.00%)
ADANIPORTS

1683.00
0.00 (0.00%)
ADANIPOWER

205.61
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3710.00
0.00 (0.00%)
ALLCARGO

9.90
0.00 (0.00%)
AMBER

7355.00
0.00 (0.00%)
AMBUJACEM

410.90
0.00 (0.00%)
ANANTRAJ

626.90
0.00 (0.00%)
APLAPOLLO

2115.00
0.00 (0.00%)
APOLLOHOSP

8815.00
0.00 (0.00%)
APOLLOTYRE

435.55
0.00 (0.00%)
ARVIND

524.15
0.00 (0.00%)
ASHOKLEY

176.16
0.00 (0.00%)
ASIANPAINT

2620.10
0.00 (0.00%)
AUROPHARMA

1636.20
0.00 (0.00%)
AXISBANK

1245.00
0.00 (0.00%)
AXISCADES

1606.80
0.00 (0.00%)
BAJAJ-AUTO

11590.00
0.00 (0.00%)
BAJAJFINSV

2007.10
0.00 (0.00%)
BAJAJHLDNG

11299.00
0.00 (0.00%)
BAJFINANCE

1091.00
0.00 (0.00%)
BALKRISIND

2384.80
0.00 (0.00%)
BANDHANBNK

170.50
0.00 (0.00%)
BANKBARODA

244.13
0.00 (0.00%)
BANKINDIA

142.50
0.00 (0.00%)
BATAINDIA

751.00
0.00 (0.00%)
BHARATFORG

2091.10
0.00 (0.00%)
BHARTIARTL

1943.30
0.00 (0.00%)
BHEL

425.50
0.00 (0.00%)
BIOCON

419.05
0.00 (0.00%)
BLUEDART

5080.00
0.00 (0.00%)
BOMDYEING

114.63
0.00 (0.00%)
BOSCHLTD

48820.00
0.00 (0.00%)
BPCL

311.30
0.00 (0.00%)
BRIGADE

588.00
0.00 (0.00%)
BRITANNIA

5503.50
0.00 (0.00%)
BSE

3308.80
0.00 (0.00%)
BSOFT

305.95
0.00 (0.00%)
ANANDRATHI

2196.00
0.00 (0.00%)
CANBK

129.37
0.00 (0.00%)
CASTROLIND

186.55
0.00 (0.00%)
CDSL

1345.00
0.00 (0.00%)
CEATLTD

3609.30
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

168.00
0.00 (0.00%)
CIPLA

1431.20
0.00 (0.00%)
COALINDIA

407.00
0.00 (0.00%)
COFORGE

1766.00
0.00 (0.00%)
COLPAL

1903.00
0.00 (0.00%)
CUB

222.19
0.00 (0.00%)
CYIENT

857.95
0.00 (0.00%)
DABUR

402.85
0.00 (0.00%)
DEEPAKNTR

1770.00
0.00 (0.00%)
DELTACORP

60.53
0.00 (0.00%)
DISHTV

2.81
0.00 (0.00%)
DIVISLAB

8580.00
0.00 (0.00%)
DIXON

14175.00
0.00 (0.00%)
DLF

669.50
0.00 (0.00%)
DMART

3986.00
0.00 (0.00%)
DOLLAR

268.00
0.00 (0.00%)
DRREDDY

1183.00
0.00 (0.00%)
EASEMYTRIP

6.16
0.00 (0.00%)
EICHERMOT

8055.00
0.00 (0.00%)
ENGINERSIN

244.25
0.00 (0.00%)
ESCORTS

3070.00
0.00 (0.00%)
EVEREADY

354.00
0.00 (0.00%)
EXIDEIND

465.15
0.00 (0.00%)
FEDERALBNK

358.00
0.00 (0.00%)
GAIL

172.00
0.00 (0.00%)
GLAXO

2904.00
0.00 (0.00%)
GLENMARK

2309.00
0.00 (0.00%)
GMDCLTD

569.25
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

932.00
0.00 (0.00%)
GODREJIND

1225.00
0.00 (0.00%)
GODREJPROP

2010.00
0.00 (0.00%)
GRAPHITE

736.20
0.00 (0.00%)
GRASIM

3279.00
0.00 (0.00%)
GSFC

160.28
0.00 (0.00%)
HAVELLS

1295.10
0.00 (0.00%)
HCLTECH

1295.00
0.00 (0.00%)
HDFCAMC

2511.70
0.00 (0.00%)
HDFCBANK

723.25
0.00 (0.00%)
HEROMOTOCO

5729.00
0.00 (0.00%)
HINDALCO

1042.00
0.00 (0.00%)
HINDUNILVR

2034.90
0.00 (0.00%)
HINDZINC

558.50
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1412.70
0.00 (0.00%)
ICICIPRULI

500.80
0.00 (0.00%)
IDBI

81.09
0.00 (0.00%)
IDEA

14.11
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1419.90
0.00 (0.00%)
IGL

149.50
0.00 (0.00%)
INDHOTEL

719.70
0.00 (0.00%)
INDIANB

878.95
0.00 (0.00%)
INDIGO

5207.00
0.00 (0.00%)
INDUSINDBK

1012.30
0.00 (0.00%)
INFY

1113.80
0.00 (0.00%)
IOB

33.20
0.00 (0.00%)
IOC

137.80
0.00 (0.00%)
IRB

19.04
0.00 (0.00%)
IRCTC

492.50
0.00 (0.00%)
ITC

270.20
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1101.50
0.00 (0.00%)
ATULAUTO

496.00
0.00 (0.00%)
JSWENERGY

548.30
0.00 (0.00%)
JUBLFOOD

502.15
0.00 (0.00%)
JUSTDIAL

660.00
0.00 (0.00%)
KARURVYSYA

334.50
0.00 (0.00%)
KOTAKBANK

387.75
0.00 (0.00%)
KPITTECH

596.65
0.00 (0.00%)
KTKBANK

310.55
0.00 (0.00%)
RAILTEL

277.05
0.00 (0.00%)
LATENTVIEW

280.90
0.00 (0.00%)
LICHSGFIN

499.30
0.00 (0.00%)
LICI

410.20
0.00 (0.00%)
LT

4065.00
0.00 (0.00%)
LTIM

4590.00
0.00 (0.00%)
LTTS

3508.20
0.00 (0.00%)
LUPIN

2220.50
0.00 (0.00%)
M&M

3412.50
0.00 (0.00%)
M&MFIN

386.10
0.00 (0.00%)
MAPMYINDIA

1010.70
0.00 (0.00%)
MARICO

844.20
0.00 (0.00%)
MARUTI

13741.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

746.65
0.00 (0.00%)
MOIL

257.95
0.00 (0.00%)
MOTHERSON

169.96
0.00 (0.00%)
MOTILALOFS

938.35
0.00 (0.00%)
MPHASIS

2445.00
0.00 (0.00%)
MRF

133500.00
0.00 (0.00%)
MRPL

176.95
0.00 (0.00%)
MTNL

26.91
0.00 (0.00%)
MUTHOOTFIN

2904.00
0.00 (0.00%)
NATIONALUM

388.35
0.00 (0.00%)
NAUKRI

1357.90
0.00 (0.00%)
NIFTY 50

24154.90
0.00 (0.00%)
NIFTY BANK

57262.40
0.00 (0.00%)
NIITLTD

93.01
0.00 (0.00%)
NILKAMAL

1860.00
0.00 (0.00%)
NTPC

337.70
0.00 (0.00%)
OBEROIRLTY

1871.00
0.00 (0.00%)
OFSS

11690.00
0.00 (0.00%)
OIL

479.05
0.00 (0.00%)
ONGC

238.71
0.00 (0.00%)
ORIENTCEM

130.99
0.00 (0.00%)
PAGEIND

36520.00
0.00 (0.00%)
PAYTM

1548.00
0.00 (0.00%)
PCJEWELLER

9.61
0.00 (0.00%)
PERSISTENT

5473.00
0.00 (0.00%)
PETRONET

285.00
0.00 (0.00%)
PFC

373.75
0.00 (0.00%)
PGHH

8314.00
0.00 (0.00%)
PHOENIXLTD

1940.00
0.00 (0.00%)
PNB

116.84
0.00 (0.00%)
POLYCAB

9146.00
0.00 (0.00%)
POLYPLEX

1183.00
0.00 (0.00%)
POONAWALLA

497.50
0.00 (0.00%)
POWERGRID

267.70
0.00 (0.00%)
PRESTIGE

1595.20
0.00 (0.00%)
PVRINOX

1205.00
0.00 (0.00%)
RBLBANK

384.40
0.00 (0.00%)
RECLTD

339.10
0.00 (0.00%)
REDINGTON

326.00
0.00 (0.00%)
RELAXO

383.00
0.00 (0.00%)
RELIANCE

1321.30
0.00 (0.00%)
RELINFRA

64.47
0.00 (0.00%)
RIIL

737.50
0.00 (0.00%)
RPOWER

22.43
0.00 (0.00%)
RUPA

150.00
0.00 (0.00%)
SAIL

170.90
0.00 (0.00%)
SBIN

1055.00
0.00 (0.00%)
SHRIRAMFIN

1106.50
0.00 (0.00%)
SIEMENS

3960.00
0.00 (0.00%)
SOBHA

1309.50
0.00 (0.00%)
SPARC

194.50
0.00 (0.00%)
SRF

2626.00
0.00 (0.00%)
STAR

949.00
0.00 (0.00%)
STCINDIA

116.55
0.00 (0.00%)
SUNDARMFIN

4622.30
0.00 (0.00%)
SUNDRMFAST

1226.10
0.00 (0.00%)
SUNPHARMA

1881.00
0.00 (0.00%)
SUNTV

482.70
0.00 (0.00%)
SUPREMEIND

3615.60
0.00 (0.00%)
SYNGENE

403.50
0.00 (0.00%)
TATACHEM

651.75
0.00 (0.00%)
TATACOMM

1690.00
0.00 (0.00%)
TATACONSUM

1063.40
0.00 (0.00%)
TATAELXSI

3665.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

84.26
0.00 (0.00%)
TATAPOWER

380.00
0.00 (0.00%)
TATASTEEL

185.07
0.00 (0.00%)
TCS

2284.00
0.00 (0.00%)
TECHM

1587.00
0.00 (0.00%)
TITAN

5053.00
0.00 (0.00%)
TRENT

2955.00
0.00 (0.00%)
TVSMOTOR

4355.00
0.00 (0.00%)
UBL

1358.00
0.00 (0.00%)
UCOBANK

25.85
0.00 (0.00%)
ULTRACEMCO

11514.00
0.00 (0.00%)
UNIONBANK

186.01
0.00 (0.00%)
VBL

438.05
0.00 (0.00%)
VEDL

265.00
0.00 (0.00%)
VIPIND

310.65
0.00 (0.00%)
VOLTAS

1252.00
0.00 (0.00%)
WHIRLPOOL

769.70
0.00 (0.00%)
WIPRO

178.80
0.00 (0.00%)
WOCKPHARMA

1859.00
0.00 (0.00%)
YESBANK

22.49
0.00 (0.00%)
ZEEL

105.00
0.00 (0.00%)
ETERNAL

317.50
0.00 (0.00%)
TATATECH

832.00
0.00 (0.00%)
HAL

5089.10
0.00 (0.00%)
MAZDOCK

2592.00
0.00 (0.00%)
RVNL

225.40
0.00 (0.00%)
TITAGARH

839.65
0.00 (0.00%)
CANFINHOME

824.70
0.00 (0.00%)
PNBHOUSING

1145.00
0.00 (0.00%)
MASTEK

1711.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

437.80
0.00 (0.00%)
MTARTECH

7120.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.56
0.00 (0.00%)
BEL

412.10
0.00 (0.00%)
HINDPETRO

367.25
0.00 (0.00%)
GRSE

2681.00
0.00 (0.00%)
DCXINDIA

178.85
0.00 (0.00%)
DATAPATTNS

4740.00
0.00 (0.00%)
COCHINSHIP

1490.00
0.00 (0.00%)
BDL

1393.00
0.00 (0.00%)
ASTRAMICRO

1782.00
0.00 (0.00%)
NMDC

84.11
0.00 (0.00%)
SOLARINDS

20100.00
0.00 (0.00%)
ZENTEC

1985.00
0.00 (0.00%)
BEML

1961.10
0.00 (0.00%)
UTIAMC

893.15
0.00 (0.00%)
OLECTRA

1323.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

273.55
0.00 (0.00%)
MIDCAP

18.67
0.00 (0.00%)
OLAELEC

38.63
0.00 (0.00%)
LEMONTREE

108.90
0.00 (0.00%)
ACE

1184.00
0.00 (0.00%)
IXIGO

171.50
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	POONAWALLA	Today's Change	0	DMA3	-0.04%	DMA50	8.05%	EMA13	5.62%
PE	95.63	Today's Change	0.00%	DMA5	-0.25%	DMA200	10.84%	EMA26	7.11%
Prev day closing price	497.50	52 Wk's High	543.05	DMA15	2.68%	EMA3	4.76%	EMA50	9.67%
Current Price	497.50	52 Wk's low	273.75	DMA20	3.48%	EMA5	5.11%	EMA200	12.30%