6600.00
0.00 (0.00%)1352.00
0.00 (0.00%)2705.50
0.00 (0.00%)1770.00
0.00 (0.00%)220.40
0.00 (0.00%)0.00
0.00 (0.00%)3184.00
0.00 (0.00%)8.70
0.00 (0.00%)7066.00
0.00 (0.00%)430.65
0.00 (0.00%)489.00
0.00 (0.00%)1874.00
0.00 (0.00%)8075.00
0.00 (0.00%)375.50
0.00 (0.00%)483.35
0.00 (0.00%)154.00
0.00 (0.00%)2605.00
0.00 (0.00%)1520.40
0.00 (0.00%)1251.20
0.00 (0.00%)2059.90
0.00 (0.00%)10462.50
0.00 (0.00%)1761.80
0.00 (0.00%)10498.00
0.00 (0.00%)925.45
0.00 (0.00%)2169.90
0.00 (0.00%)191.75
0.00 (0.00%)263.90
0.00 (0.00%)139.70
0.00 (0.00%)687.00
0.00 (0.00%)1895.00
0.00 (0.00%)1908.20
0.00 (0.00%)408.80
0.00 (0.00%)434.00
0.00 (0.00%)4840.00
0.00 (0.00%)120.68
0.00 (0.00%)36715.00
0.00 (0.00%)293.25
0.00 (0.00%)679.00
0.00 (0.00%)5350.00
0.00 (0.00%)4232.00
0.00 (0.00%)319.60
0.00 (0.00%)3521.00
0.00 (0.00%)127.90
0.00 (0.00%)182.30
0.00 (0.00%)1228.00
0.00 (0.00%)3169.90
0.00 (0.00%)2720.65
0.00 (0.00%)180.25
0.00 (0.00%)1400.10
0.00 (0.00%)459.00
0.00 (0.00%)1403.60
0.00 (0.00%)2191.00
0.00 (0.00%)250.35
0.00 (0.00%)906.00
0.00 (0.00%)449.75
0.00 (0.00%)1817.00
0.00 (0.00%)71.20
0.00 (0.00%)3.35
0.00 (0.00%)6880.50
0.00 (0.00%)10992.00
0.00 (0.00%)580.50
0.00 (0.00%)4158.60
0.00 (0.00%)275.00
0.00 (0.00%)1320.90
0.00 (0.00%)8.02
0.00 (0.00%)6859.00
0.00 (0.00%)241.50
0.00 (0.00%)2897.90
0.00 (0.00%)319.00
0.00 (0.00%)339.90
0.00 (0.00%)289.25
0.00 (0.00%)155.99
0.00 (0.00%)2348.00
0.00 (0.00%)2370.00
0.00 (0.00%)640.55
0.00 (0.00%)85.13
0.00 (0.00%)1025.00
0.00 (0.00%)1120.70
0.00 (0.00%)1735.00
0.00 (0.00%)738.00
0.00 (0.00%)2983.00
0.00 (0.00%)177.50
0.00 (0.00%)1207.00
0.00 (0.00%)1172.20
0.00 (0.00%)2687.00
0.00 (0.00%)760.10
0.00 (0.00%)4965.00
0.00 (0.00%)1085.00
0.00 (0.00%)2212.00
0.00 (0.00%)631.85
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1236.50
0.00 (0.00%)509.00
0.00 (0.00%)73.18
0.00 (0.00%)13.56
0.00 (0.00%)109.26
0.00 (0.00%)1040.00
0.00 (0.00%)154.69
0.00 (0.00%)659.05
0.00 (0.00%)809.70
0.00 (0.00%)4274.20
0.00 (0.00%)899.00
0.00 (0.00%)1190.00
0.00 (0.00%)33.50
0.00 (0.00%)138.24
0.00 (0.00%)21.17
0.00 (0.00%)528.80
0.00 (0.00%)307.90
0.00 (0.00%)34.16
0.00 (0.00%)1240.00
0.00 (0.00%)483.00
0.00 (0.00%)537.00
0.00 (0.00%)471.10
0.00 (0.00%)513.90
0.00 (0.00%)286.50
0.00 (0.00%)383.00
0.00 (0.00%)750.60
0.00 (0.00%)264.00
0.00 (0.00%)320.75
0.00 (0.00%)317.80
0.00 (0.00%)547.50
0.00 (0.00%)803.60
0.00 (0.00%)3912.00
0.00 (0.00%)4144.90
0.00 (0.00%)3580.20
0.00 (0.00%)2282.80
0.00 (0.00%)3119.90
0.00 (0.00%)308.60
0.00 (0.00%)910.00
0.00 (0.00%)840.00
0.00 (0.00%)13004.00
0.00 (0.00%)0.00
0.00 (0.00%)519.00
0.00 (0.00%)298.75
0.00 (0.00%)131.33
0.00 (0.00%)849.90
0.00 (0.00%)2240.00
0.00 (0.00%)126960.00
0.00 (0.00%)148.30
0.00 (0.00%)28.84
0.00 (0.00%)3309.30
0.00 (0.00%)403.00
0.00 (0.00%)946.70
0.00 (0.00%)23659.00
0.00 (0.00%)53562.20
0.00 (0.00%)65.36
0.00 (0.00%)1242.30
0.00 (0.00%)392.50
0.00 (0.00%)1630.00
0.00 (0.00%)9735.00
0.00 (0.00%)506.00
0.00 (0.00%)298.65
0.00 (0.00%)134.98
0.00 (0.00%)38350.00
0.00 (0.00%)1151.30
0.00 (0.00%)8.21
0.00 (0.00%)5092.00
0.00 (0.00%)265.05
0.00 (0.00%)432.00
0.00 (0.00%)9635.00
0.00 (0.00%)1746.80
0.00 (0.00%)102.28
0.00 (0.00%)9177.00
0.00 (0.00%)886.00
0.00 (0.00%)400.10
0.00 (0.00%)300.70
0.00 (0.00%)1392.00
0.00 (0.00%)993.00
0.00 (0.00%)329.50
0.00 (0.00%)334.25
0.00 (0.00%)224.47
0.00 (0.00%)291.00
0.00 (0.00%)1360.30
0.00 (0.00%)67.45
0.00 (0.00%)746.00
0.00 (0.00%)27.14
0.00 (0.00%)146.10
0.00 (0.00%)199.20
0.00 (0.00%)950.00
0.00 (0.00%)925.00
0.00 (0.00%)3705.00
0.00 (0.00%)1370.00
0.00 (0.00%)183.00
0.00 (0.00%)2610.20
0.00 (0.00%)1145.00
0.00 (0.00%)115.46
0.00 (0.00%)4485.00
0.00 (0.00%)833.50
0.00 (0.00%)1880.00
0.00 (0.00%)518.00
0.00 (0.00%)3468.00
0.00 (0.00%)467.50
0.00 (0.00%)730.00
0.00 (0.00%)1771.00
0.00 (0.00%)1210.00
0.00 (0.00%)4185.00
0.00 (0.00%)408.40
0.00 (0.00%)82.66
0.00 (0.00%)413.60
0.00 (0.00%)207.00
0.00 (0.00%)2324.10
0.00 (0.00%)1439.00
0.00 (0.00%)4104.70
0.00 (0.00%)4113.00
0.00 (0.00%)3365.00
0.00 (0.00%)1349.90
0.00 (0.00%)24.57
0.00 (0.00%)11429.00
0.00 (0.00%)159.60
0.00 (0.00%)514.00
0.00 (0.00%)334.00
0.00 (0.00%)299.40
0.00 (0.00%)1298.00
0.00 (0.00%)859.80
0.00 (0.00%)197.20
0.00 (0.00%)1613.00
0.00 (0.00%)22.03
0.00 (0.00%)82.90
0.00 (0.00%)243.50
0.00 (0.00%)674.95
0.00 (0.00%)4327.00
0.00 (0.00%)2439.80
0.00 (0.00%)269.85
0.00 (0.00%)748.00
0.00 (0.00%)843.80
0.00 (0.00%)1059.50
0.00 (0.00%)1612.30
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)400.00
0.00 (0.00%)7420.00
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)79.66
0.00 (0.00%)413.35
0.00 (0.00%)383.00
0.00 (0.00%)2650.20
0.00 (0.00%)194.90
0.00 (0.00%)3841.60
0.00 (0.00%)1512.00
0.00 (0.00%)1308.10
0.00 (0.00%)1153.30
0.00 (0.00%)88.43
0.00 (0.00%)18301.00
0.00 (0.00%)1602.00
0.00 (0.00%)1829.00
0.00 (0.00%)951.00
0.00 (0.00%)1220.00
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)255.80
0.00 (0.00%)17.92
0.00 (0.00%)36.50
0.00 (0.00%)111.20
0.00 (0.00%)899.00
0.00 (0.00%)161.41
0.00 (0.00%)| Stock Code | POONAWALLA | Today's Change | 0 | DMA3 | -0.26% | DMA50 | -3.44% | EMA13 | -4.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 95.63 | Today's Change | 0.00% | DMA5 | -1.50% | DMA200 | -12.78% | EMA26 | -4.79% |
| Prev day closing price | 400.10 | 52 Wk's High | 543.05 | DMA15 | -6.50% | EMA3 | -0.60% | EMA50 | -5.58% |
| Current Price | 400.10 | 52 Wk's low | 273.75 | DMA20 | -6.09% | EMA5 | -1.59% | EMA200 | -8.31% |