144.00
10.69 (8.02%)2830.00
199.10 (7.57%)389.50
21.10 (5.73%)13.39
0.71 (5.60%)1706.20
81.20 (5.00%)524.00
21.75 (4.33%)173.40
7.12 (4.28%)399.05
16.15 (4.22%)767.40
30.35 (4.12%)177.44
6.93 (4.06%)109.40
3.99 (3.79%)8.84
0.32 (3.76%)13845.00
471.00 (3.52%)173.29
5.78 (3.45%)81.70
2.66 (3.37%)221.10
6.60 (3.08%)719.75
20.70 (2.96%)136.70
3.90 (2.94%)288.65
8.00 (2.85%)2719.00
74.80 (2.83%)1747.00
46.50 (2.73%)1128.50
29.50 (2.68%)249.50
6.36 (2.62%)8941.00
217.00 (2.49%)445.20
10.80 (2.49%)5851.50
141.50 (2.48%)707.00
16.60 (2.40%)249.40
5.79 (2.38%)5350.00
124.00 (2.37%)5072.00
116.60 (2.35%)152215.00
3475.00 (2.34%)492.30
10.95 (2.27%)1673.70
36.90 (2.25%)166.00
3.63 (2.24%)1940.80
42.20 (2.22%)1174.70
25.30 (2.20%)2108.00
44.70 (2.17%)5545.50
113.00 (2.08%)1183.00
23.50 (2.03%)1116.00
112.50 (11.21%)3742.90
72.60 (1.98%)42945.00
835.00 (1.98%)1211.00
22.90 (1.93%)244.80
4.63 (1.93%)424.00
8.00 (1.92%)780.00
14.05 (1.83%)4262.00
75.30 (1.80%)125.98
2.22 (1.79%)177.60
3.04 (1.74%)2737.00
46.00 (1.71%)558.00
9.35 (1.70%)891.80
14.85 (1.69%)4390.00
71.30 (1.65%)263.80
4.20 (1.62%)2741.00
43.80 (1.62%)42.14
0.67 (1.62%)1896.90
29.30 (1.57%)1490.10
23.10 (1.57%)2886.00
44.40 (1.56%)114.30
1.75 (1.55%)46.41
0.71 (1.55%)795.00
12.05 (1.54%)588.65
8.85 (1.53%)412.70
6.20 (1.53%)351.60
5.15 (1.49%)3168.00
46.50 (1.49%)1165.00
16.40 (1.43%)471.50
6.65 (1.43%)4871.00
67.60 (1.41%)628.05
8.65 (1.40%)165.80
2.26 (1.38%)214.89
2.85 (1.34%)77.17
1.01 (1.33%)14300.00
186.00 (1.32%)199.10
2.57 (1.31%)277.85
3.35 (1.22%)3450.00
41.70 (1.22%)911.00
10.90 (1.21%)1578.50
18.90 (1.21%)710.00
8.25 (1.18%)1560.00
18.20 (1.18%)416.00
4.70 (1.14%)1077.00
12.00 (1.13%)1021.00
10.60 (1.05%)1847.10
19.10 (1.04%)43.53
0.45 (1.04%)5.00
0.05 (1.01%)39.95
0.39 (0.99%)395.00
3.85 (0.98%)1489.80
14.30 (0.97%)1133.00
10.80 (0.96%)827.00
7.85 (0.96%)1079.90
10.30 (0.96%)2358.10
22.30 (0.95%)472.00
4.35 (0.93%)926.10
8.55 (0.93%)1977.00
17.80 (0.91%)602.00
5.40 (0.91%)3172.80
28.30 (0.90%)1614.90
14.10 (0.88%)16597.00
144.00 (0.88%)890.95
7.75 (0.88%)890.00
7.70 (0.87%)275.75
2.35 (0.86%)207.10
1.76 (0.86%)224.90
1.87 (0.84%)1095.00
9.00 (0.83%)202.70
1.67 (0.83%)540.90
4.45 (0.83%)5652.00
46.00 (0.82%)165.40
1.35 (0.82%)347.20
2.80 (0.81%)575.60
4.50 (0.79%)285.75
2.25 (0.79%)380.50
2.95 (0.78%)4419.00
33.80 (0.77%)2097.00
15.60 (0.75%)398.00
2.95 (0.75%)87.00
0.63 (0.73%)727.50
5.20 (0.72%)5595.00
39.50 (0.71%)300.00
2.10 (0.70%)8685.00
58.50 (0.68%)342.00
2.30 (0.68%)174.25
1.17 (0.68%)748.00
4.85 (0.65%)1606.00
10.40 (0.65%)30.82
0.20 (0.65%)1180.00
7.60 (0.65%)415.10
2.65 (0.64%)125.41
0.78 (0.63%)106.66
0.66 (0.62%)38555.00
235.00 (0.61%)1317.00
7.90 (0.60%)1360.00
6.50 (0.48%)150.40
0.70 (0.47%)341.80
1.55 (0.46%)7385.00
34.00 (0.46%)413.00
1.85 (0.45%)867.70
3.60 (0.42%)1849.00
7.50 (0.41%)579.50
2.30 (0.40%)2918.00
10.90 (0.37%)21.84
0.08 (0.37%)3501.00
12.60 (0.36%)2799.30
9.60 (0.34%)2036.90
6.50 (0.32%)1490.00
4.80 (0.32%)708.40
2.25 (0.32%)5985.00
18.50 (0.31%)1517.50
4.50 (0.30%)243.78
0.74 (0.30%)633.45
1.85 (0.29%)92.60
0.25 (0.27%)1247.80
3.10 (0.25%)8.14
0.02 (0.25%)1392.80
3.30 (0.24%)725.00
1.75 (0.24%)1156.00
2.80 (0.24%)1735.00
3.90 (0.23%)990.00
2.30 (0.23%)209.50
0.48 (0.23%)4200.00
9.80 (0.23%)1222.00
2.40 (0.20%)32.10
0.06 (0.19%)496.00
0.95 (0.19%)1616.00
2.80 (0.17%)2401.90
3.70 (0.15%)905.50
1.40 (0.15%)275.60
0.40 (0.15%)490.90
0.70 (0.14%)135.10
0.18 (0.13%)7450.00
9.00 (0.12%)372.80
0.45 (0.12%)2539.00
2.80 (0.11%)132.30
0.15 (0.11%)443.45
0.50 (0.11%)1863.00
1.40 (0.08%)896.00
0.60 (0.07%)241.20
0.13 (0.05%)350.40
0.10 (0.03%)1799.00
0.20 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)279.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)576.10
-26.80 (-4.45%)147.48
-5.03 (-3.30%)54.16
-1.69 (-3.03%)1474.80
-40.10 (-2.65%)1455.00
-37.80 (-2.53%)1165.00
-23.60 (-1.99%)3580.00
-57.70 (-1.59%)11830.00
-166.00 (-1.38%)1398.00
-18.00 (-1.27%)6935.00
-86.50 (-1.23%)613.00
-7.60 (-1.22%)383.90
-4.60 (-1.18%)139.74
-1.49 (-1.06%)413.60
-4.15 (-0.99%)15808.00
-157.00 (-0.98%)1545.60
-12.40 (-0.80%)192.25
-1.51 (-0.78%)137.70
-1.05 (-0.76%)442.50
-3.10 (-0.70%)4420.00
-29.90 (-0.67%)1994.20
-12.80 (-0.64%)12018.00
-77.00 (-0.64%)209.40
-1.21 (-0.57%)1138.50
-6.30 (-0.55%)1365.00
-7.00 (-0.51%)1534.30
-7.80 (-0.51%)2873.10
-14.00 (-0.48%)2214.50
-10.40 (-0.47%)8205.50
-36.00 (-0.44%)2200.00
-8.80 (-0.40%)1363.30
-5.40 (-0.39%)2903.00
-11.20 (-0.38%)715.85
-2.50 (-0.35%)1334.00
-4.60 (-0.34%)1975.00
-6.30 (-0.32%)1558.80
-5.00 (-0.32%)4817.80
-14.20 (-0.29%)3447.60
-10.20 (-0.29%)201.10
-0.56 (-0.28%)1632.00
-4.20 (-0.26%)2586.10
-6.60 (-0.25%)404.60
-1.00 (-0.25%)5700.00
-13.50 (-0.24%)328.20
-0.80 (-0.24%)1419.90
-2.80 (-0.20%)5190.00
-9.00 (-0.17%)832.00
-1.45 (-0.17%)963.70
-1.55 (-0.16%)1052.00
-1.70 (-0.16%)647.75
-0.95 (-0.15%)5117.50
-5.50 (-0.11%)3460.00
-3.40 (-0.10%)381.00
-0.30 (-0.08%)1148.00
-0.60 (-0.05%)114.15
-0.06 (-0.05%)2304.60
-1.00 (-0.04%)1445.50
-0.30 (-0.02%)111.46
-0.01 (-0.01%)| Stock Code | PNBHOUSING | Today's Change | 7.7 | DMA3 | 1.24% | DMA50 | 5.43% | EMA13 | 2.63% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.39 | Today's Change | 0.87% | DMA5 | 1.79% | DMA200 | -3.71% | EMA26 | 3.99% |
| Prev day closing price | 882.50 | 52 Wk's High | 999.60 | DMA15 | 2.76% | EMA3 | 0.80% | EMA50 | 2.13% |
| Current Price | 890.00 | 52 Wk's low | 1,002.00 | DMA20 | 4.56% | EMA5 | 1.14% | EMA200 | -2.40% |