28.24
2.35 (9.08%)956.95
59.80 (6.67%)645.30
38.55 (6.35%)368.80
19.15 (5.48%)32205.00
1570.00 (5.12%)1218.00
58.30 (5.03%)73.31
3.49 (5.00%)254.50
12.05 (4.97%)659.00
30.95 (4.93%)1207.40
53.50 (4.64%)4285.00
178.00 (4.33%)34000.00
1380.00 (4.23%)56.60
2.29 (4.22%)58.00
2.27 (4.07%)275.15
9.85 (3.71%)5225.90
176.80 (3.50%)362.50
11.85 (3.38%)1635.00
51.30 (3.24%)696.00
21.70 (3.22%)2201.50
64.90 (3.04%)1395.00
40.60 (3.00%)123.71
3.37 (2.80%)802.00
21.55 (2.76%)69.52
1.87 (2.76%)3200.10
85.50 (2.75%)1503.00
39.70 (2.71%)122.65
3.05 (2.55%)1511.70
37.20 (2.52%)1439.00
34.50 (2.46%)4221.00
93.90 (2.28%)151.75
3.33 (2.24%)521.00
11.25 (2.21%)391.00
8.35 (2.18%)760.15
15.65 (2.10%)1044.90
21.10 (2.06%)313.40
52.20 (19.98%)2.56
0.36 (16.36%)541.45
10.40 (1.96%)13050.00
243.00 (1.90%)194.80
3.62 (1.89%)592.75
10.35 (1.78%)282.40
4.90 (1.77%)265.00
4.56 (1.75%)1297.50
21.80 (1.71%)919.95
15.35 (1.70%)24.52
0.41 (1.70%)1375.00
22.80 (1.69%)159.75
2.64 (1.68%)1367.80
22.40 (1.66%)293.75
4.65 (1.61%)2445.70
37.50 (1.56%)22.68
0.33 (1.48%)4333.00
61.90 (1.45%)21.92
0.31 (1.43%)828.90
11.60 (1.42%)6.51
0.09 (1.40%)686.50
9.30 (1.37%)6975.00
92.00 (1.34%)9020.00
113.00 (1.27%)6138.00
75.00 (1.24%)751.00
8.75 (1.18%)166.88
1.92 (1.16%)78.10
0.88 (1.14%)419.60
4.65 (1.12%)680.00
7.40 (1.10%)32.76
0.35 (1.08%)800.00
8.30 (1.05%)401.70
4.00 (1.01%)872.10
8.55 (0.99%)325.20
3.10 (0.96%)3045.00
28.00 (0.93%)177.90
1.58 (0.90%)614.30
5.30 (0.87%)1835.30
15.60 (0.86%)23.88
0.20 (0.84%)141.80
1.13 (0.80%)104.00
0.83 (0.80%)2357.50
17.00 (0.73%)3347.50
23.50 (0.71%)103.00
0.71 (0.69%)421.60
2.90 (0.69%)1152.50
7.60 (0.66%)12590.00
81.00 (0.65%)132.00
0.80 (0.61%)172.68
1.04 (0.61%)382.50
2.30 (0.60%)487.00
2.85 (0.59%)684.00
4.00 (0.59%)1002.95
5.85 (0.59%)969.30
5.70 (0.59%)1792.00
10.10 (0.57%)476.10
2.70 (0.57%)108.40
0.60 (0.56%)404.00
2.20 (0.55%)401.55
2.10 (0.53%)2841.00
13.80 (0.49%)357.80
1.75 (0.49%)1484.00
7.20 (0.49%)1524.90
7.30 (0.48%)815.00
3.50 (0.43%)1198.10
5.00 (0.42%)450.00
1.80 (0.40%)835.00
3.15 (0.38%)104.40
0.40 (0.38%)1214.00
4.40 (0.36%)513.00
1.80 (0.35%)1141.30
3.90 (0.34%)817.00
2.65 (0.33%)988.40
3.15 (0.32%)1216.50
3.80 (0.31%)4078.00
12.50 (0.31%)581.95
1.65 (0.28%)3680.50
9.70 (0.26%)292.30
0.60 (0.21%)51548.75
100.10 (0.19%)3532.90
6.40 (0.18%)4894.00
7.20 (0.15%)22713.10
33.70 (0.15%)240.00
0.32 (0.13%)516.10
0.55 (0.11%)1268.90
1.30 (0.10%)1183.90
1.10 (0.09%)264.00
0.22 (0.08%)3610.00
2.50 (0.07%)1508.60
0.50 (0.03%)9750.00
2.00 (0.02%)301.70
0.05 (0.02%)1018.00
0.20 (0.02%)2065.00
0.30 (0.01%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)1484.00
-100.20 (-6.32%)273.45
-18.40 (-6.30%)2419.00
-136.20 (-5.33%)167.17
-8.25 (-4.70%)6272.50
-307.00 (-4.67%)2254.00
-105.30 (-4.46%)352.00
-13.20 (-3.61%)9890.00
-364.00 (-3.55%)499.40
-14.75 (-2.87%)2068.00
-59.60 (-2.80%)807.00
-23.25 (-2.80%)326.35
-9.20 (-2.74%)74.15
-1.92 (-2.52%)1167.90
-30.00 (-2.50%)2170.40
-55.40 (-2.49%)6660.00
-165.50 (-2.42%)3179.00
-77.00 (-2.36%)2264.00
-54.20 (-2.34%)1692.00
-36.50 (-2.11%)870.00
-18.00 (-2.03%)5018.50
-103.50 (-2.02%)126600.00
-2495.00 (-1.93%)231.99
-4.53 (-1.92%)252.99
-4.89 (-1.90%)3050.00
-57.60 (-1.85%)407.70
-7.55 (-1.82%)1182.60
-21.30 (-1.77%)1315.00
-23.60 (-1.76%)8740.00
-155.50 (-1.75%)2768.00
-48.80 (-1.73%)139.35
-2.35 (-1.66%)285.00
-4.70 (-1.62%)358.90
-5.75 (-1.58%)2552.90
-39.90 (-1.54%)516.45
-8.00 (-1.53%)248.00
-3.84 (-1.52%)505.90
-7.45 (-1.45%)1907.00
-27.80 (-1.44%)735.90
-10.10 (-1.35%)1350.90
-18.30 (-1.34%)181.75
-2.39 (-1.30%)775.50
-10.15 (-1.29%)145.80
-1.87 (-1.27%)1649.00
-19.40 (-1.16%)3562.00
-41.60 (-1.15%)636.00
-7.20 (-1.12%)940.00
-10.50 (-1.10%)10600.00
-114.00 (-1.06%)2305.00
-24.20 (-1.04%)8.55
-0.09 (-1.04%)1237.00
-12.70 (-1.02%)199.00
-1.98 (-0.99%)146.70
-1.47 (-0.99%)227.89
-2.28 (-0.99%)3392.00
-33.80 (-0.99%)5848.50
-58.00 (-0.98%)409.10
-4.00 (-0.97%)891.80
-8.75 (-0.97%)946.55
-8.65 (-0.91%)154.40
-1.42 (-0.91%)134.50
-1.22 (-0.90%)292.20
-2.45 (-0.83%)393.10
-3.30 (-0.83%)250.00
-2.03 (-0.81%)2084.00
-17.10 (-0.81%)3007.00
-24.50 (-0.81%)417.00
-3.35 (-0.80%)279.00
-2.25 (-0.80%)265.50
-2.10 (-0.78%)3360.00
-25.80 (-0.76%)938.00
-7.05 (-0.75%)8.19
-0.06 (-0.73%)6877.00
-48.00 (-0.69%)260.80
-1.81 (-0.69%)286.10
-1.95 (-0.68%)1381.00
-9.20 (-0.66%)290.95
-1.85 (-0.63%)201.20
-1.25 (-0.62%)106.98
-0.64 (-0.59%)193.50
-1.10 (-0.57%)1833.00
-9.50 (-0.52%)148.40
-0.71 (-0.48%)749.30
-3.60 (-0.48%)1336.00
-6.10 (-0.45%)2265.00
-9.90 (-0.44%)314.85
-1.40 (-0.44%)1640.00
-7.00 (-0.43%)1181.00
-4.90 (-0.41%)2856.10
-11.50 (-0.40%)1380.00
-5.40 (-0.39%)7.69
-0.03 (-0.39%)441.95
-1.75 (-0.39%)1022.00
-3.85 (-0.38%)15.69
-0.06 (-0.38%)4579.00
-14.40 (-0.31%)664.80
-1.95 (-0.29%)994.75
-2.80 (-0.28%)4170.00
-10.80 (-0.26%)127.00
-0.30 (-0.24%)3650.00
-8.40 (-0.23%)1325.00
-2.90 (-0.22%)78.00
-0.17 (-0.22%)75.25
-0.14 (-0.19%)584.25
-0.95 (-0.16%)515.95
-0.65 (-0.13%)7299.00
-6.50 (-0.09%)5469.50
-4.50 (-0.08%)1195.00
-0.90 (-0.08%)299.65
-0.20 (-0.07%)17.90
-0.01 (-0.06%)779.65
-0.40 (-0.05%)449.30
-0.10 (-0.02%)153.10
-0.02 (-0.01%)| Stock Code | PNBHOUSING | Today's Change | -0.4 | DMA3 | 0.78% | DMA50 | -5.63% | EMA13 | -0.43% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 9.22 | Today's Change | -0.05% | DMA5 | -0.67% | DMA200 | -15.22% | EMA26 | -2.21% |
| Prev day closing price | 781.00 | 52 Wk's High | 999.60 | DMA15 | 0.08% | EMA3 | 0.03% | EMA50 | -5.55% |
| Current Price | 779.65 | 52 Wk's low | 1,001.95 | DMA20 | -0.24% | EMA5 | -0.04% | EMA200 | -12.64% |
| 1 week perf | -2.5% | 1m perf | -7.7% | 3m perf | -22% | 6m perf | -12.4% | Ytd perf | -20.8% |
| Nifty ratio Today | 29.1 | Nifty Ratio 3m ago | 26.4 | Nifty Ratio 6m ago | 28 | Nifty Ratio 12m ago | 25.4 | Nifty Ratio 24m ago | 31 |