15.14
0.72 (4.99%)488.75
20.10 (3.64%)6230.00
129.50 (2.48%)5865.00
95.50 (1.95%)152.23
2.68 (1.60%)1412.60
20.30 (1.53%)2677.60
40.20 (1.51%)5887.50
77.50 (1.49%)1526.00
22.30 (1.47%)1509.70
24.40 (1.45%)1135.00
13.10 (1.20%)1804.30
28.40 (1.08%)8258.50
75.50 (1.00%)717.60
4.85 (0.90%)396.60
3.55 (0.90%)4112.70
35.60 (0.88%)2427.10
23.00 (0.84%)2603.90
10.10 (0.84%)292.80
0.30 (0.81%)13875.00
99.00 (0.81%)1133.00
8.80 (0.78%)3112.90
23.70 (0.77%)1858.20
14.60 (0.76%)4695.10
42.00 (0.76%)2465.00
14.00 (0.75%)5288.50
19.00 (0.71%)2840.00
19.80 (0.70%)435.75
1.65 (0.68%)245.39
2.07 (0.66%)1391.90
5.80 (0.66%)3922.00
34.20 (0.65%)1202.00
6.90 (0.65%)269.40
2.25 (0.65%)7382.50
26.50 (0.64%)1430.00
8.70 (0.60%)382.10
5.30 (0.59%)324.85
2.10 (0.57%)102.39
0.57 (0.56%)823.75
3.60 (0.52%)4008.90
11.70 (0.51%)258.45
1.15 (0.51%)677.00
2.00 (0.51%)977.20
6.90 (0.50%)1604.10
6.60 (0.46%)2300.40
10.20 (0.45%)8960.00
48.00 (0.44%)12904.00
7.00 (0.40%)139.46
0.56 (0.40%)348.35
2.00 (0.39%)477.75
1.80 (0.39%)1158.60
0.10 (0.39%)512.10
-0.20 (0.37%)1694.30
-1.90 (0.34%)172.63
0.26 (0.34%)241.37
-0.04 (0.30%)1887.00
7.50 (0.29%)290.50
2.70 (0.26%)595.05
1.55 (0.26%)358.65
-0.30 (0.26%)1843.10
5.70 (0.23%)864.00
2.95 (0.23%)6800.00
-3.00 (0.22%)887.40
0.55 (0.21%)2316.50
2.20 (0.20%)1326.10
-0.80 (0.20%)3493.10
7.20 (0.20%)559.20
1.80 (0.19%)1065.90
-1.60 (0.19%)3613.00
1.60 (0.19%)3897.20
9.90 (0.18%)151.67
0.11 (0.17%)1377.40
3.20 (0.17%)705.25
1.45 (0.17%)4376.30
11.90 (0.17%)287.90
0.45 (0.16%)149.12
-0.23 (0.16%)274.85
0.65 (0.15%)3590.80
-5.50 (0.14%)174.80
0.12 (0.13%)11714.00
28.00 (0.13%)7680.50
22.50 (0.12%)1726.00
2.20 (0.12%)201.43
-0.51 (0.10%)602.05
2.00 (0.09%)75.72
0.13 (0.08%)177.15
0.12 (0.07%)2148.10
1.70 (0.04%)1243.60
0.10 (0.04%)3701.70
6.50 (0.04%)110.33
2.48 (0.04%)1012.40
-0.30 (0.01%)1606.00
0.10 (0.01%)520.80
-0.05 (0.01%)171.61
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)381.50
-0.25 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)2041.50
0.60 (0.00%)0.00
0.00 (0.00%)3685.70
-8.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)174.00
-3.68 (-2.35%)535.25
-9.90 (-1.95%)971.60
-16.75 (-1.91%)978.30
-12.00 (-1.86%)273.20
-4.81 (-1.83%)586.50
-7.85 (-1.75%)11.05
-0.06 (-1.43%)767.50
-10.10 (-1.34%)176.24
-3.09 (-1.32%)3086.90
-26.50 (-1.27%)951.45
-9.50 (-1.21%)638.15
-4.75 (-1.15%)336.55
-4.60 (-1.10%)173.00
-1.89 (-1.07%)1099.90
-9.30 (-1.07%)341.60
-2.00 (-1.05%)900.80
-9.70 (-1.05%)10.62
-0.11 (-1.02%)70.92
-0.82 (-0.99%)1747.30
-18.40 (-0.99%)749.85
-5.60 (-0.87%)251.11
-1.98 (-0.82%)40.10
-0.08 (-0.82%)2840.00
-18.60 (-0.79%)39.58
-0.32 (-0.78%)418.85
-2.50 (-0.78%)618.40
-6.75 (-0.77%)191.83
-0.63 (-0.73%)31.32
-0.21 (-0.73%)2140.50
-16.10 (-0.72%)1135.70
-6.40 (-0.71%)3235.20
-16.20 (-0.71%)207.03
-1.39 (-0.70%)4.35
-0.02 (-0.69%)98.04
-0.83 (-0.69%)1482.60
-3.90 (-0.69%)1550.90
-10.70 (-0.69%)154.25
-1.12 (-0.67%)1370.50
-8.10 (-0.66%)98.89
-0.64 (-0.64%)986.45
-6.15 (-0.61%)559.65
-3.40 (-0.61%)2776.60
-17.10 (-0.61%)1458.70
-8.70 (-0.60%)524.30
-2.60 (-0.60%)39120.00
-140.00 (-0.59%)419.60
-4.90 (-0.57%)43.75
-0.15 (-0.57%)22.86
-0.14 (-0.57%)381.20
-2.75 (-0.52%)1287.00
-5.40 (-0.52%)350.70
-2.45 (-0.50%)1705.70
-8.00 (-0.50%)129.50
-0.48 (-0.49%)1493.30
-5.90 (-0.48%)1010.00
-4.80 (-0.48%)361.40
-2.10 (-0.48%)313.05
-1.35 (-0.48%)1168.10
-12.90 (-0.48%)5712.00
-25.50 (-0.46%)420.45
0.25 (-0.46%)1388.30
-8.40 (-0.46%)7357.50
-26.50 (-0.45%)745.10
-1.10 (-0.45%)2474.10
-11.60 (-0.45%)389.15
-1.95 (-0.45%)146.59
-0.64 (-0.42%)920.70
-3.40 (-0.42%)404.10
-1.65 (-0.41%)624.00
-2.80 (-0.40%)326.70
-1.85 (-0.40%)320.10
-1.25 (-0.40%)154605.00
-870.00 (-0.39%)823.40
-3.65 (-0.39%)1754.50
-7.60 (-0.38%)565.35
-2.50 (-0.38%)273.15
-1.15 (-0.38%)456.00
-1.90 (-0.38%)192.80
-0.82 (-0.37%)40.01
-0.18 (-0.37%)1233.00
-5.40 (-0.36%)1754.40
-3.40 (-0.36%)845.85
-2.10 (-0.35%)868.35
-1.05 (-0.35%)1713.70
-4.90 (-0.34%)2039.40
-10.80 (-0.33%)2953.80
11.60 (-0.33%)204.26
-1.41 (-0.33%)370.70
-1.15 (-0.32%)795.05
-2.55 (-0.32%)305.40
-1.15 (-0.31%)11891.00
-8.00 (-0.29%)122.31
-0.23 (-0.29%)915.75
-2.70 (-0.29%)5363.50
-24.50 (-0.28%)912.75
-0.70 (-0.27%)181.37
-0.37 (-0.27%)1204.00
-3.20 (-0.27%)481.60
-0.30 (-0.27%)1964.20
-14.00 (-0.27%)524.10
-2.45 (-0.26%)2898.30
-6.10 (-0.26%)1703.10
-4.40 (-0.26%)7.58
-0.02 (-0.26%)106.11
-0.28 (-0.26%)5823.00
-17.00 (-0.25%)1050.20
-2.40 (-0.24%)2753.90
-6.70 (-0.24%)42.00
-0.03 (-0.24%)1510.10
-5.70 (-0.23%)5975.00
-13.50 (-0.22%)146.18
0.05 (-0.21%)184.60
-0.14 (-0.21%)190.50
-0.47 (-0.20%)4797.20
6.10 (-0.19%)1264.00
-1.70 (-0.18%)1345.60
2.60 (-0.18%)153.36
-0.31 (-0.17%)15911.00
-30.00 (-0.16%)125.87
-0.24 (-0.16%)80.34
-0.03 (-0.16%)36900.00
-110.00 (-0.15%)6466.00
-1.50 (-0.15%)462.85
-0.70 (-0.15%)971.70
-0.80 (-0.15%)1705.20
-5.20 (-0.13%)1517.90
-2.70 (-0.13%)1566.20
-1.80 (-0.13%)1788.20
-4.10 (-0.12%)463.15
-0.55 (-0.12%)152.92
-0.11 (-0.09%)2094.50
1.40 (-0.09%)374.50
1.60 (-0.09%)2815.50
-2.60 (-0.09%)968.00
-0.90 (-0.09%)5076.00
5.50 (-0.08%)15687.00
-23.00 (-0.08%)385.95
0.10 (-0.08%)2177.00
-3.70 (-0.07%)3989.00
-11.60 (-0.07%)861.25
0.00 (-0.03%)2435.00
-1.20 (-0.02%)246.65
-0.05 (-0.02%)| Stock Code | PNBHOUSING | Today's Change | -2.7 | DMA3 | -0.34% | DMA50 | 3.91% | EMA13 | 0.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 11.13 | Today's Change | -0.29% | DMA5 | -0.06% | DMA200 | -1.10% | EMA26 | 1.45% |
| Prev day closing price | 920.25 | 52 Wk's High | 999.60 | DMA15 | -0.16% | EMA3 | -0.17% | EMA50 | 2.41% |
| Current Price | 915.75 | 52 Wk's low | 1,002.00 | DMA20 | 0.09% | EMA5 | 0.00% | EMA200 | 0.86% |
| 1 week perf | 1.6% | 1m perf | 5.3% | 3m perf | 12% | 6m perf | -13% | Ytd perf | 1.5% |
| Nifty ratio Today | 26.9 | Nifty Ratio 3m ago | 30.2 | Nifty Ratio 6m ago | 23.6 | Nifty Ratio 12m ago | 27.2 | Nifty Ratio 24m ago | 25.2 |