PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

NATIONALUM

346.50
14.35 (4.32%)
VEDL

285.00
11.55 (4.22%)
AJANTPHARM

3300.00
119.60 (3.76%)
DOLLAR

271.60
8.50 (3.23%)
SPARC

232.00
7.08 (3.15%)
KARURVYSYA

299.25
8.75 (3.01%)
BHEL

413.90
11.20 (2.78%)
NHPC

81.61
2.21 (2.78%)
POLYCAB

9790.00
259.00 (2.72%)
BHARATFORG

2199.40
54.10 (2.52%)
CUB

203.80
4.95 (2.49%)
LUPIN

2400.60
57.10 (2.44%)
IDEA

14.38
0.32 (2.28%)
DRREDDY

1381.00
30.50 (2.26%)
ANANDRATHI

1976.00
43.50 (2.25%)
SOLARINDS

17801.00
373.00 (2.14%)
AXISCADES

1725.00
34.00 (2.01%)
LICI

431.80
8.45 (2.00%)
IRB

21.60
0.41 (1.93%)
IXIGO

193.50
3.67 (1.93%)
STAR

1103.00
20.80 (1.92%)
JSWENERGY

584.40
10.90 (1.90%)
SAIL

174.00
3.21 (1.88%)
COALINDIA

442.90
7.50 (1.72%)
MARICO

840.00
14.20 (1.72%)
OIL

413.50
6.70 (1.65%)
LICHSGFIN

558.80
8.95 (1.63%)
ETERNAL

259.15
4.00 (1.57%)
RELAXO

420.00
6.45 (1.56%)
BEL

413.50
6.30 (1.55%)
TRENT

3265.50
49.30 (1.53%)
GRAPHITE

614.80
9.00 (1.49%)
JINDALSTEL

1074.50
15.00 (1.42%)
HINDZINC

525.10
7.05 (1.36%)
ATULAUTO

474.00
6.20 (1.33%)
DCXINDIA

193.80
2.50 (1.31%)
PHOENIXLTD

1929.00
24.40 (1.28%)
GLENMARK

2181.00
26.60 (1.23%)
DMART

4347.10
52.50 (1.22%)
KTKBANK

268.65
3.05 (1.15%)
POWERGRID

287.00
3.10 (1.09%)
HINDALCO

963.00
9.80 (1.03%)
NAUKRI

988.35
9.50 (0.97%)
ASTRAMICRO

1737.90
16.20 (0.94%)
APOLLOHOSP

8664.50
72.50 (0.84%)
NTPC

355.00
2.95 (0.84%)
YESBANK

25.08
0.21 (0.84%)
MIDHANI

416.50
3.45 (0.84%)
ABB

7047.50
54.50 (0.78%)
BAJFINANCE

987.95
7.55 (0.77%)
PAYTM

1132.90
8.10 (0.72%)
CIPLA

1450.00
9.90 (0.69%)
TATASTEEL

189.90
1.19 (0.63%)
OBEROIRLTY

1758.80
9.60 (0.55%)
SUNPHARMA

1873.00
10.20 (0.55%)
NMDC

85.40
0.46 (0.54%)
DABUR

426.05
2.15 (0.51%)
ARVIND

549.95
2.70 (0.49%)
COFORGE

1500.00
7.10 (0.48%)
ONGC

234.10
1.00 (0.43%)
SUNDRMFAST

932.95
3.95 (0.43%)
MOTILALOFS

950.05
3.90 (0.41%)
ASIANPAINT

2655.00
9.80 (0.37%)
FEDERALBNK

325.20
1.15 (0.35%)
ITC

291.00
1.00 (0.34%)
MUTHOOTFIN

3036.00
10.40 (0.34%)
WIPRO

175.60
0.60 (0.34%)
MINDACORP

672.55
2.10 (0.31%)
SHRIRAMFIN

1034.70
2.90 (0.28%)
HCLTECH

1103.60
2.90 (0.26%)
RUPA

167.55
0.37 (0.22%)
TITAN

4300.00
8.70 (0.20%)
BAJAJHLDNG

10619.00
20.00 (0.19%)
SUNTV

514.50
1.00 (0.19%)
COLPAL

1995.90
2.90 (0.15%)
BAJAJFINSV

1767.00
2.40 (0.14%)
BANDHANBNK

202.04
0.28 (0.14%)
MOIL

279.90
0.35 (0.13%)
TECHM

1438.90
1.80 (0.13%)
DATAPATTNS

4512.00
5.40 (0.12%)
RECLTD

365.00
0.35 (0.10%)
HDFCBANK

797.05
0.75 (0.09%)
AMBUJACEM

424.10
0.35 (0.08%)
UNIONBANK

174.80
0.09 (0.05%)
ICICIBANK

1388.00
0.50 (0.04%)
AEGISCHEM

0.00
0.00 (0.00%)
BSE

3872.00
-0.10 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EVEREADY

364.50
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SUPREMEIND

3193.00
-228.90 (-6.69%)
LATENTVIEW

279.95
-17.95 (-6.03%)
LTTS

3124.50
-197.90 (-5.96%)
MTARTECH

7578.00
-398.50 (-5.00%)
RELINFRA

73.61
-3.87 (-4.99%)
BRIGADE

500.00
-25.20 (-4.80%)
CANFINHOME

843.90
-42.30 (-4.77%)
NIITLTD

95.71
-4.67 (-4.65%)
TATATECH

715.40
-32.95 (-4.40%)
HINDPETRO

391.40
-17.85 (-4.36%)
KPITTECH

711.90
-30.70 (-4.13%)
ZEEL

106.80
-4.56 (-4.09%)
MRF

124700.00
-4850.00 (-3.74%)
REDINGTON

276.00
-10.40 (-3.63%)
OLAELEC

40.30
-1.50 (-3.59%)
DEEPAKNTR

1565.10
-57.30 (-3.53%)
M&MFIN

318.00
-10.55 (-3.21%)
AMBER

7433.00
-226.00 (-2.95%)
LEMONTREE

116.16
-3.53 (-2.95%)
KOTAKBANK

397.00
-12.00 (-2.93%)
IFBIND

1241.10
-37.30 (-2.92%)
IOC

139.72
-4.17 (-2.90%)
BPCL

300.80
-8.95 (-2.89%)
IGL

165.45
-4.93 (-2.89%)
POONAWALLA

427.70
-12.60 (-2.86%)
DISHTV

3.07
-0.09 (-2.85%)
ENGINERSIN

244.71
-7.11 (-2.82%)
RPOWER

24.20
-0.68 (-2.73%)
BATAINDIA

695.85
-19.25 (-2.69%)
CEATLTD

3398.00
-92.00 (-2.64%)
EASEMYTRIP

7.01
-0.19 (-2.64%)
MRPL

149.90
-4.03 (-2.62%)
PVRINOX

961.00
-25.40 (-2.58%)
TVSMOTOR

3479.10
-90.60 (-2.54%)
DIVISLAB

6547.00
-166.50 (-2.48%)
MAPMYINDIA

820.00
-20.65 (-2.46%)
M&M

3105.00
-77.20 (-2.43%)
MPHASIS

2210.00
-53.40 (-2.36%)
DELTACORP

62.95
-1.50 (-2.33%)
SRF

2670.00
-62.90 (-2.30%)
TATACHEM

729.25
-16.95 (-2.27%)
ADANIENT

2970.00
-68.00 (-2.24%)
BLUEDART

4871.00
-111.30 (-2.23%)
PGHH

8820.00
-200.50 (-2.22%)
APOLLOTYRE

421.40
-9.25 (-2.15%)
HAVELLS

1153.20
-25.10 (-2.13%)
BRITANNIA

5127.00
-110.00 (-2.10%)
MTNL

29.52
-0.63 (-2.09%)
VIPIND

305.95
-6.50 (-2.08%)
INDIGO

5337.30
-112.70 (-2.07%)
JUSTDIAL

526.55
-11.15 (-2.07%)
LTIM

3685.00
-77.60 (-2.06%)
CANBK

126.35
-2.60 (-2.02%)
RAILTEL

307.70
-6.35 (-2.02%)
PERSISTENT

4292.00
-549.50 (-11.35%)
MARUTI

13472.00
-273.00 (-1.99%)
BANKBARODA

273.65
-5.50 (-1.97%)
IRCTC

504.00
-10.10 (-1.96%)
CESC

164.79
-3.24 (-1.93%)
ANANTRAJ

513.00
-9.55 (-1.83%)
ASHOKLEY

157.75
-2.93 (-1.82%)
BAJAJ-AUTO

9664.00
-179.00 (-1.82%)
BDL

1343.70
-24.70 (-1.81%)
BEML

1717.00
-31.70 (-1.81%)
BOMDYEING

129.00
-2.37 (-1.80%)
MOTHERSON

149.00
-2.71 (-1.79%)
INDHOTEL

708.00
-12.65 (-1.76%)
POLYPLEX

967.10
-17.20 (-1.75%)
COCHINSHIP

1434.00
-24.40 (-1.67%)
DIXON

11814.00
-199.00 (-1.66%)
PFC

425.50
-7.15 (-1.65%)
ADANIPOWER

225.65
-3.62 (-1.58%)
PRESTIGE

1532.00
-24.30 (-1.56%)
HDFCAMC

2609.00
-40.70 (-1.54%)
INDIANB

819.80
-12.80 (-1.54%)
TATACONSUM

1114.00
-17.30 (-1.53%)
BANKINDIA

142.54
-2.18 (-1.51%)
UCOBANK

26.75
-0.41 (-1.51%)
BALKRISIND

2200.00
-33.60 (-1.50%)
SUNDARMFIN

4558.70
-68.40 (-1.48%)
SOBHA

1387.90
-20.10 (-1.43%)
CYIENT

873.95
-12.30 (-1.39%)
OLECTRA

1473.00
-20.40 (-1.37%)
GODREJPROP

1825.40
-25.20 (-1.36%)
RBLBANK

366.00
-5.05 (-1.36%)
PAGEIND

40400.00
-550.00 (-1.34%)
HINDUNILVR

2145.20
-29.00 (-1.33%)
TATAELXSI

3976.80
-51.50 (-1.28%)
DLF

613.50
-7.85 (-1.26%)
ULTRACEMCO

11344.00
-145.00 (-1.26%)
GRSE

2690.80
-34.00 (-1.25%)
JUBLFOOD

418.00
-5.20 (-1.23%)
IOB

34.05
-0.42 (-1.22%)
RELIANCE

1302.30
-15.80 (-1.20%)
ESCORTS

2915.00
-34.70 (-1.18%)
GMDCLTD

579.40
-6.90 (-1.18%)
EICHERMOT

7510.00
-88.00 (-1.16%)
CDSL

1301.80
-15.20 (-1.15%)
LT

4167.90
-48.50 (-1.15%)
SIEMENS

3586.00
-41.90 (-1.15%)
UTIAMC

927.50
-10.70 (-1.14%)
GODREJCP

1023.10
-11.50 (-1.11%)
RVNL

238.28
-2.57 (-1.07%)
HEROMOTOCO

4844.40
-51.70 (-1.06%)
GSFC

161.50
-1.63 (-1.00%)
RIIL

825.45
-8.25 (-0.99%)
ALLCARGO

8.07
-0.08 (-0.98%)
MASTEK

1560.40
-14.80 (-0.94%)
VBL

503.00
-4.65 (-0.92%)
ZENTEC

1755.00
-16.20 (-0.91%)
OFSS

10880.00
-94.50 (-0.86%)
BAJAJHFL

86.75
-0.75 (-0.86%)
IDBI

85.69
-0.71 (-0.82%)
NIFTY BANK

57727.35
-449.70 (-0.77%)
WOCKPHARMA

1950.00
-15.20 (-0.77%)
SWIGGY

238.90
-1.85 (-0.77%)
ADANIPORTS

1782.30
-13.70 (-0.76%)
EXIDEIND

386.85
-2.95 (-0.76%)
INDUSINDBK

912.05
-6.90 (-0.75%)
WHIRLPOOL

797.05
-5.75 (-0.72%)
INFY

1034.00
-7.20 (-0.69%)
BSOFT

298.65
-2.05 (-0.68%)
AXISBANK

1368.00
-9.20 (-0.67%)
TITAGARH

882.80
-5.65 (-0.64%)
PNB

107.20
-0.67 (-0.62%)
SBIN

1038.95
-6.45 (-0.62%)
SYNGENE

433.80
-2.70 (-0.62%)
ICICIPRULI

488.05
-3.00 (-0.61%)
AUROPHARMA

1546.00
-9.20 (-0.59%)
TATAPOWER

386.85
-2.10 (-0.54%)
BOSCHLTD

40225.00
-215.00 (-0.53%)
GRASIM

3110.00
-16.60 (-0.53%)
NILKAMAL

1270.00
-6.60 (-0.52%)
MAZDOCK

2460.00
-12.50 (-0.51%)
GODREJIND

1155.00
-5.70 (-0.49%)
NIFTY 50

23946.25
-109.75 (-0.46%)
MIDCAP

17.85
-0.08 (-0.45%)
PETRONET

281.00
-1.25 (-0.44%)
ACC

1332.30
-5.60 (-0.42%)
HAL

4351.00
-17.70 (-0.41%)
GAIL

172.23
-0.62 (-0.36%)
BIOCON

414.80
-1.35 (-0.32%)
STCINDIA

128.90
-0.41 (-0.32%)
UBL

1324.50
-4.30 (-0.32%)
BHARTIARTL

1846.00
-4.70 (-0.25%)
TATACOMM

1987.00
-4.90 (-0.25%)
ORIENTCEM

133.61
-0.31 (-0.23%)
PCJEWELLER

8.55
-0.02 (-0.23%)
APLAPOLLO

1789.90
-3.60 (-0.20%)
CASTROLIND

185.00
-0.37 (-0.20%)
GLAXO

2351.00
-3.80 (-0.16%)
VOLTAS

1301.00
-1.40 (-0.11%)
PNBHOUSING

1043.90
-0.90 (-0.09%)
TCS

2094.00
-0.70 (-0.03%)
ACE

987.85
-0.25 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-549.5	DMA3	-9.11%	DMA50	-16.37%	EMA13	-12.67%
PE	43.23	Today's Change	-11.35%	DMA5	-10.64%	DMA200	-28.52%	EMA26	-14.68%
Prev day closing price	4846.50	52 Wk's High	6,570.00	DMA15	-13.66%	EMA3	-6.69%	EMA50	-16.51%
Current Price	4,292.00	52 Wk's low	4,292.00	DMA20	-16.10%	EMA5	-9.07%	EMA200	-24.37%