PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MTNL

24.39
1.42 (6.18%)
IDBI

87.10
4.90 (5.96%)
RELINFRA

46.48
2.21 (4.99%)
MPHASIS

2256.30
101.90 (4.73%)
DISHTV

2.15
0.09 (4.37%)
COFORGE

1824.40
75.30 (4.31%)
AXISCADES

2311.90
80.70 (3.62%)
INFY

1028.90
34.80 (3.50%)
GRAPHITE

787.10
22.30 (2.92%)
LEMONTREE

107.25
3.00 (2.88%)
RBLBANK

413.10
9.75 (2.42%)
HAVELLS

1038.70
22.70 (2.23%)
UBL

1181.60
23.50 (2.03%)
TATACOMM

1685.80
29.60 (1.79%)
HDFCBANK

721.20
12.50 (1.76%)
CUB

230.00
3.95 (1.75%)
SIEMENS

3790.00
64.40 (1.73%)
HDFCAMC

2319.90
39.20 (1.72%)
PERSISTENT

5369.50
90.50 (1.71%)
LTTS

3279.00
50.40 (1.56%)
ABB

6875.50
99.50 (1.47%)
BAJAJHFL

83.17
1.17 (1.43%)
HCLTECH

1247.50
17.50 (1.42%)
ICICIPRULI

449.75
5.95 (1.34%)
BHEL

421.00
5.50 (1.32%)
TCS

2075.90
25.30 (1.23%)
PETRONET

287.50
3.00 (1.05%)
SUNDARMFIN

4397.20
42.20 (0.97%)
TECHM

1538.00
14.00 (0.92%)
CYIENT

1110.20
9.50 (0.86%)
FEDERALBNK

319.90
2.50 (0.79%)
ENGINERSIN

312.00
2.40 (0.78%)
SRF

2491.90
19.40 (0.78%)
PAGEIND

36660.00
275.00 (0.76%)
DMART

3830.00
28.60 (0.75%)
WIPRO

159.56
1.06 (0.67%)
BANKBARODA

232.00
1.45 (0.63%)
CEATLTD

3284.50
20.10 (0.62%)
ALLCARGO

10.18
0.05 (0.49%)
KOTAKBANK

418.95
1.95 (0.47%)
OLAELEC

37.09
0.17 (0.46%)
RUPA

130.98
0.46 (0.35%)
BIOCON

371.40
1.10 (0.30%)
KARURVYSYA

325.75
0.95 (0.29%)
PHOENIXLTD

1939.00
4.00 (0.21%)
TATACONSUM

950.70
1.20 (0.13%)
GAIL

170.73
0.18 (0.11%)
PRESTIGE

1483.20
1.30 (0.09%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
DELTACORP

73.68
-6.83 (-8.48%)
BAJAJ-AUTO

10045.00
-829.00 (-7.62%)
ATULAUTO

424.00
-24.15 (-5.39%)
MARUTI

11350.00
-617.00 (-5.16%)
LICHSGFIN

508.00
-22.20 (-4.19%)
SHRIRAMFIN

942.00
-40.70 (-4.14%)
SWIGGY

239.80
-10.30 (-4.12%)
MINDACORP

664.55
-28.30 (-4.08%)
SAIL

174.25
-7.24 (-3.99%)
WHIRLPOOL

855.00
-35.25 (-3.96%)
BOSCHLTD

45300.00
-1800.00 (-3.82%)
GMDCLTD

488.40
-19.30 (-3.80%)
VIPIND

280.05
-10.90 (-3.75%)
RECLTD

287.85
-11.15 (-3.73%)
ANANTRAJ

577.00
-21.90 (-3.66%)
MOTHERSON

157.30
-5.96 (-3.65%)
APLAPOLLO

2111.00
-79.10 (-3.61%)
OLECTRA

1095.40
-38.80 (-3.42%)
JUBLFOOD

441.40
-15.30 (-3.35%)
ZEEL

71.98
-2.49 (-3.34%)
ADANIPOWER

197.20
-6.80 (-3.33%)
TATASTEEL

178.30
-6.00 (-3.26%)
AMBUJACEM

362.00
-12.00 (-3.21%)
M&M

2856.30
-93.70 (-3.18%)
MRPL

163.93
-5.36 (-3.17%)
ADANIPORTS

1741.40
-56.90 (-3.16%)
JINDALSTEL

1099.00
-35.90 (-3.16%)
GRSE

2113.00
-68.90 (-3.16%)
GRASIM

2965.30
-96.60 (-3.15%)
RELAXO

282.10
-9.10 (-3.13%)
STAR

1085.00
-35.00 (-3.12%)
RAILTEL

257.50
-8.15 (-3.07%)
BHARATFORG

1868.10
-57.90 (-3.01%)
BOMDYEING

102.50
-3.12 (-2.95%)
IRB

16.98
-0.51 (-2.92%)
STCINDIA

105.99
-3.15 (-2.89%)
AMBER

6480.50
-192.00 (-2.88%)
BLUEDART

4496.00
-133.00 (-2.87%)
VEDL

251.60
-7.40 (-2.86%)
PNB

109.90
-3.16 (-2.79%)
BAJAJHLDNG

10494.00
-294.00 (-2.73%)
DOLLAR

269.75
-7.50 (-2.71%)
IDEA

12.60
-0.35 (-2.70%)
ADANIENT

2827.00
-76.40 (-2.63%)
DIXON

12755.00
-345.00 (-2.63%)
TVSMOTOR

3998.10
-107.90 (-2.63%)
ITC

255.90
-6.85 (-2.61%)
PFC

317.00
-8.50 (-2.61%)
UNIONBANK

166.60
-4.40 (-2.57%)
MAZDOCK

2058.70
-54.30 (-2.57%)
DRREDDY

1202.00
-31.00 (-2.51%)
DEEPAKNTR

1492.00
-37.80 (-2.47%)
ETERNAL

312.10
-7.90 (-2.47%)
EICHERMOT

6975.00
-175.00 (-2.45%)
RVNL

196.90
-4.86 (-2.41%)
PNBHOUSING

1093.50
-26.50 (-2.37%)
POONAWALLA

433.50
-10.35 (-2.33%)
COCHINSHIP

1285.00
-30.00 (-2.28%)
GSFC

147.40
-3.39 (-2.25%)
TATAPOWER

351.00
-8.00 (-2.23%)
NATIONALUM

333.40
-7.55 (-2.21%)
JUSTDIAL

651.55
-14.60 (-2.19%)
NILKAMAL

1860.00
-41.70 (-2.19%)
PGHH

6650.00
-148.50 (-2.18%)
MIDCAP

17.10
-0.38 (-2.17%)
ORIENTCEM

116.20
-2.57 (-2.16%)
REDINGTON

398.20
-8.80 (-2.16%)
HINDUNILVR

1839.00
-40.10 (-2.13%)
JSWENERGY

484.20
-10.50 (-2.12%)
PCJEWELLER

12.92
-0.28 (-2.12%)
POWERGRID

255.00
-5.50 (-2.11%)
CANFINHOME

704.00
-15.20 (-2.11%)
MOIL

232.79
-4.97 (-2.09%)
IOC

132.13
-2.80 (-2.08%)
OFSS

10409.00
-221.00 (-2.08%)
IGL

142.60
-3.01 (-2.07%)
ASHOKLEY

151.07
-3.12 (-2.02%)
BALKRISIND

2075.00
-42.00 (-1.98%)
VBL

423.50
-8.50 (-1.97%)
SUPREMEIND

3384.00
-67.00 (-1.94%)
ACC

1181.00
-23.10 (-1.92%)
EVEREADY

317.00
-6.20 (-1.92%)
DCXINDIA

158.15
-3.03 (-1.88%)
WOCKPHARMA

2077.20
-39.10 (-1.85%)
ZENTEC

1575.50
-29.70 (-1.85%)
CDSL

1240.90
-23.10 (-1.83%)
PVRINOX

1220.00
-22.70 (-1.83%)
RIIL

665.05
-12.30 (-1.82%)
GODREJPROP

1599.00
-29.50 (-1.81%)
NAUKRI

1197.40
-22.10 (-1.81%)
NTPC

317.00
-5.75 (-1.78%)
CESC

131.49
-2.36 (-1.76%)
IFBIND

1180.00
-21.00 (-1.75%)
SYNGENE

359.05
-6.25 (-1.71%)
BEL

381.70
-6.60 (-1.70%)
GODREJIND

1021.90
-17.50 (-1.68%)
HINDPETRO

344.55
-5.80 (-1.66%)
BANDHANBNK

175.30
-2.93 (-1.64%)
MAPMYINDIA

844.05
-14.05 (-1.64%)
TITAGARH

804.75
-13.40 (-1.64%)
INDUSINDBK

886.75
-14.65 (-1.63%)
TRENT

2578.80
-42.80 (-1.63%)
MIDHANI

430.50
-7.15 (-1.63%)
NMDC

75.29
-1.25 (-1.63%)
BEML

1960.00
-32.40 (-1.63%)
POLYPLEX

1038.00
-17.00 (-1.61%)
HINDZINC

557.00
-9.00 (-1.59%)
VOLTAS

1053.00
-17.00 (-1.59%)
BSE

3043.00
-49.00 (-1.58%)
ACE

1212.60
-19.40 (-1.57%)
KTKBANK

323.90
-5.10 (-1.55%)
OIL

441.70
-6.95 (-1.55%)
UCOBANK

22.92
-0.36 (-1.55%)
BDL

1093.00
-17.10 (-1.54%)
INDIANB

793.90
-12.00 (-1.49%)
M&MFIN

320.00
-4.85 (-1.49%)
ESCORTS

2675.00
-40.20 (-1.48%)
LT

3704.60
-55.40 (-1.47%)
INDHOTEL

718.00
-10.65 (-1.46%)
MUTHOOTFIN

2698.00
-39.10 (-1.43%)
ONGC

222.58
-3.22 (-1.43%)
SPARC

194.38
-2.81 (-1.43%)
MRF

123525.00
-1755.00 (-1.40%)
RELIANCE

1170.40
-16.60 (-1.40%)
MARICO

775.05
-10.95 (-1.39%)
EASEMYTRIP

5.78
-0.08 (-1.37%)
RPOWER

19.42
-0.27 (-1.37%)
NIITLTD

85.00
-1.17 (-1.36%)
HAL

4604.70
-63.30 (-1.36%)
DLF

665.00
-9.00 (-1.34%)
TITAN

4526.00
-61.00 (-1.33%)
COLPAL

1740.00
-23.30 (-1.32%)
ULTRACEMCO

10811.00
-145.00 (-1.32%)
INDIGO

4919.80
-64.20 (-1.29%)
IOB

30.58
-0.38 (-1.23%)
BAJFINANCE

947.90
-11.50 (-1.20%)
TATATECH

699.00
-8.50 (-1.20%)
PAYTM

1658.00
-20.00 (-1.19%)
YESBANK

20.70
-0.25 (-1.19%)
NHPC

71.95
-0.86 (-1.18%)
CASTROLIND

198.20
-2.32 (-1.16%)
BRITANNIA

4778.00
-52.00 (-1.08%)
LICI

391.00
-4.20 (-1.06%)
APOLLOHOSP

8080.00
-85.50 (-1.05%)
CANBK

118.18
-1.26 (-1.05%)
DABUR

376.10
-4.00 (-1.05%)
KPITTECH

493.85
-5.25 (-1.05%)
SOLARINDS

19499.00
-201.00 (-1.02%)
HEROMOTOCO

5188.00
-53.00 (-1.01%)
OBEROIRLTY

1748.10
-17.60 (-1.00%)
BATAINDIA

612.60
-6.15 (-0.99%)
DIVISLAB

9200.00
-91.50 (-0.98%)
AJANTPHARM

3586.00
-34.80 (-0.96%)
LTIM

4006.30
-38.70 (-0.96%)
SOBHA

1210.00
-11.60 (-0.95%)
GODREJCP

842.10
-7.90 (-0.93%)
DATAPATTNS

4248.00
-38.90 (-0.91%)
SUNDRMFAST

1129.00
-10.30 (-0.90%)
ASTRAMICRO

1622.00
-14.70 (-0.90%)
NIFTY 50

22421.95
-198.50 (-0.88%)
BANKINDIA

129.20
-1.04 (-0.80%)
EXIDEIND

409.40
-3.20 (-0.78%)
SUNTV

600.30
-4.70 (-0.78%)
COALINDIA

422.00
-3.00 (-0.71%)
SUNPHARMA

1805.00
-11.60 (-0.64%)
ARVIND

536.50
-3.40 (-0.63%)
BSOFT

270.00
-1.70 (-0.63%)
BHARTIARTL

1746.20
-10.80 (-0.61%)
IXIGO

161.90
-0.99 (-0.61%)
ASIANPAINT

2390.00
-12.60 (-0.52%)
BRIGADE

572.40
-2.85 (-0.50%)
TATACHEM

608.45
-3.00 (-0.49%)
POLYCAB

7988.00
-38.00 (-0.47%)
MASTEK

1556.00
-6.80 (-0.44%)
BPCL

302.00
-1.20 (-0.40%)
AUROPHARMA

1666.30
-5.70 (-0.34%)
GLAXO

2760.00
-9.30 (-0.34%)
ANANDRATHI

2112.90
-7.10 (-0.33%)
NIFTY BANK

54450.75
-182.30 (-0.33%)
MTARTECH

7771.00
-26.00 (-0.33%)
MOTILALOFS

990.80
-3.20 (-0.32%)
IRCTC

454.00
-1.40 (-0.31%)
ICICIBANK

1317.90
-3.80 (-0.29%)
SBIN

956.80
-2.70 (-0.28%)
UTIAMC

880.00
-2.40 (-0.27%)
HINDALCO

939.35
-2.45 (-0.26%)
LUPIN

2024.90
-5.30 (-0.26%)
TATAELXSI

3082.00
-6.90 (-0.22%)
AXISBANK

1223.40
-2.60 (-0.21%)
CIPLA

1343.20
-2.80 (-0.21%)
APOLLOTYRE

404.00
-0.70 (-0.17%)
BAJAJFINSV

1730.00
-1.00 (-0.06%)
GLENMARK

2334.00
-0.70 (-0.03%)
LATENTVIEW

235.98
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	90.5	DMA3	1.69%	DMA50	-2.08%	EMA13	100.00%
PE	43.23	Today's Change	1.71%	DMA5	1.17%	DMA200	-0.36%	EMA26	100.00%
Prev day closing price	5232.00	52 Wk's High	6,570.00	DMA15	-0.12%	EMA3	100.00%	EMA50	100.00%
Current Price	5,369.50	52 Wk's low	4,292.00	DMA20	-1.28%	EMA5	100.00%	EMA200	100.00%