PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

IDEA

15.20
1.13 (8.03%)
CYIENT

975.05
66.00 (7.26%)
PAYTM

1708.50
85.00 (5.24%)
DELTACORP

61.62
2.74 (4.65%)
CUB

222.00
9.80 (4.62%)
NIITLTD

102.95
3.85 (3.88%)
ADANIENT

3094.20
95.60 (3.19%)
AXISCADES

1605.00
48.10 (3.09%)
SAIL

184.99
5.34 (2.97%)
LICHSGFIN

505.10
13.70 (2.79%)
GLAXO

3007.90
76.20 (2.60%)
HDFCAMC

2682.00
64.00 (2.44%)
ASTRAMICRO

1705.00
40.10 (2.41%)
DIXON

14919.00
349.00 (2.40%)
KARURVYSYA

345.55
7.40 (2.19%)
MAZDOCK

2594.00
54.00 (2.13%)
DIVISLAB

8675.00
179.00 (2.11%)
INDIGO

5222.00
107.00 (2.09%)
BPCL

318.05
6.15 (1.97%)
SYNGENE

406.00
7.45 (1.87%)
UNIONBANK

187.00
3.40 (1.85%)
MOTILALOFS

1008.00
18.00 (1.82%)
VBL

435.55
7.55 (1.76%)
MTARTECH

6930.00
118.00 (1.73%)
POLYPLEX

1190.00
20.00 (1.71%)
APOLLOHOSP

8840.00
138.00 (1.59%)
ARVIND

540.00
8.25 (1.55%)
SHRIRAMFIN

1136.00
17.00 (1.52%)
DEEPAKNTR

1756.00
25.70 (1.49%)
ABB

7615.00
111.00 (1.48%)
ADANIPORTS

1695.20
23.10 (1.38%)
ADANIPOWER

206.32
2.62 (1.29%)
PNBHOUSING

1179.30
14.30 (1.23%)
BIOCON

414.30
4.90 (1.20%)
OFSS

11656.00
138.00 (1.20%)
KPITTECH

590.00
6.90 (1.18%)
BHEL

416.15
4.75 (1.15%)
ORIENTCEM

131.29
1.49 (1.15%)
IXIGO

169.39
1.71 (1.02%)
JUBLFOOD

513.00
5.10 (1.00%)
BANKINDIA

143.34
1.34 (0.94%)
SWIGGY

286.90
2.65 (0.93%)
BRITANNIA

5360.00
49.00 (0.92%)
COFORGE

1889.10
16.10 (0.86%)
M&MFIN

381.95
3.25 (0.86%)
BAJAJ-AUTO

11900.00
100.00 (0.85%)
KTKBANK

335.85
2.60 (0.78%)
M&M

3440.00
25.90 (0.76%)
LEMONTREE

109.38
0.82 (0.76%)
INDIANB

877.00
6.55 (0.75%)
TVSMOTOR

4396.20
32.70 (0.75%)
ETERNAL

329.60
2.45 (0.75%)
IGL

148.80
1.08 (0.73%)
MIDCAP

18.85
0.13 (0.69%)
TATACOMM

1700.00
11.50 (0.68%)
TRENT

2924.10
19.10 (0.66%)
TITAN

5112.00
33.00 (0.65%)
LT

4116.20
26.20 (0.64%)
AUROPHARMA

1618.00
10.00 (0.62%)
BALKRISIND

2373.00
14.60 (0.62%)
BOSCHLTD

48400.00
300.00 (0.62%)
UBL

1355.00
8.30 (0.62%)
BRIGADE

658.10
4.00 (0.61%)
POONAWALLA

478.00
2.90 (0.61%)
CANBK

128.05
0.75 (0.59%)
AMBUJACEM

411.00
2.25 (0.55%)
ICICIBANK

1422.70
7.70 (0.54%)
BEL

411.20
2.20 (0.54%)
ACC

1307.60
6.70 (0.52%)
PFC

365.90
1.90 (0.52%)
CDSL

1392.20
7.10 (0.51%)
TECHM

1592.00
8.00 (0.51%)
EASEMYTRIP

6.14
0.03 (0.49%)
MTNL

26.59
0.13 (0.49%)
NIFTY 50

24334.55
115.50 (0.48%)
ASHOKLEY

174.11
0.82 (0.47%)
SUNPHARMA

1919.00
9.00 (0.47%)
BAJFINANCE

1082.00
5.00 (0.46%)
BHARTIARTL

1943.80
8.80 (0.45%)
MAPMYINDIA

966.00
4.30 (0.45%)
SUNDARMFIN

4525.00
19.90 (0.44%)
INDHOTEL

732.00
3.10 (0.43%)
SBIN

1044.00
4.50 (0.43%)
UCOBANK

26.00
0.11 (0.42%)
AMBER

7407.00
29.00 (0.39%)
WOCKPHARMA

1908.00
7.00 (0.37%)
BEML

1922.00
7.00 (0.37%)
GRASIM

3300.00
12.00 (0.36%)
UTIAMC

889.55
3.10 (0.35%)
PNB

116.25
0.39 (0.34%)
ATULAUTO

487.00
1.60 (0.33%)
GRSE

2604.50
8.40 (0.32%)
OBEROIRLTY

1875.00
5.00 (0.27%)
JSWENERGY

546.10
1.40 (0.26%)
HINDPETRO

372.90
0.95 (0.26%)
ITC

270.35
0.65 (0.24%)
MUTHOOTFIN

3216.30
7.30 (0.23%)
RELIANCE

1312.70
2.90 (0.22%)
COCHINSHIP

1517.00
3.00 (0.20%)
BAJAJHLDNG

11141.00
21.00 (0.19%)
TCS

2288.00
3.90 (0.17%)
GAIL

174.00
0.25 (0.14%)
VOLTAS

1243.70
1.70 (0.14%)
IOC

138.65
0.15 (0.11%)
EICHERMOT

8055.00
8.00 (0.10%)
JINDALSTEL

1150.00
1.00 (0.09%)
STCINDIA

122.00
0.11 (0.09%)
ZEEL

104.65
0.08 (0.08%)
INFY

1130.80
0.80 (0.07%)
POLYCAB

9060.00
6.00 (0.07%)
BATAINDIA

686.50
0.25 (0.04%)
DOLLAR

273.80
0.10 (0.04%)
SUNTV

468.85
0.10 (0.02%)
TATACHEM

627.05
0.10 (0.02%)
BAJAJHFL

84.07
0.02 (0.02%)
GODREJCP

929.00
0.10 (0.01%)
IDBI

87.94
0.01 (0.01%)
IRCTC

483.20
0.05 (0.01%)
MARUTI

13621.00
1.00 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
DRREDDY

1190.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
HAVELLS

1268.50
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ALLCARGO

12.00
-1.33 (-9.98%)
DATAPATTNS

4548.00
-188.20 (-3.97%)
REDINGTON

351.50
-13.60 (-3.73%)
FEDERALBNK

346.95
-10.80 (-3.02%)
BSOFT

290.60
-8.40 (-2.81%)
IFBIND

1368.00
-39.10 (-2.78%)
RELAXO

367.50
-10.05 (-2.66%)
GRAPHITE

700.50
-18.25 (-2.54%)
OLAELEC

36.45
-0.90 (-2.41%)
ZENTEC

1862.40
-40.90 (-2.15%)
EVEREADY

343.00
-7.50 (-2.14%)
MOTHERSON

165.40
-3.60 (-2.13%)
HINDZINC

591.70
-12.30 (-2.04%)
OIL

467.40
-9.60 (-2.01%)
RELINFRA

61.48
-1.25 (-1.99%)
PCJEWELLER

10.90
-0.22 (-1.98%)
NATIONALUM

395.95
-7.35 (-1.82%)
ENGINERSIN

250.25
-4.58 (-1.80%)
GODREJIND

1164.00
-20.50 (-1.73%)
JUSTDIAL

653.60
-11.35 (-1.71%)
MINDACORP

708.00
-11.95 (-1.66%)
RPOWER

22.71
-0.38 (-1.65%)
RVNL

218.15
-3.55 (-1.60%)
CIPLA

1415.00
-22.90 (-1.59%)
RIIL

763.10
-11.85 (-1.53%)
MRF

132455.00
-1910.00 (-1.42%)
TITAGARH

830.00
-11.45 (-1.36%)
DCXINDIA

173.40
-2.32 (-1.32%)
MASTEK

1663.10
-21.90 (-1.30%)
VIPIND

298.15
-3.90 (-1.29%)
PETRONET

292.50
-3.45 (-1.17%)
CESC

153.50
-1.77 (-1.14%)
HEROMOTOCO

5620.00
-65.00 (-1.14%)
DABUR

394.00
-4.45 (-1.12%)
HINDALCO

1046.60
-11.90 (-1.12%)
MRPL

171.90
-1.94 (-1.12%)
PRESTIGE

1617.50
-18.30 (-1.12%)
RUPA

150.15
-1.67 (-1.10%)
MIDHANI

413.50
-4.60 (-1.10%)
APOLLOTYRE

441.00
-4.85 (-1.09%)
ONGC

233.97
-2.58 (-1.09%)
BLUEDART

4999.00
-54.50 (-1.08%)
SIEMENS

4070.00
-44.00 (-1.07%)
WIPRO

179.40
-1.91 (-1.05%)
ACE

1155.00
-12.20 (-1.05%)
COALINDIA

402.65
-4.25 (-1.04%)
RBLBANK

384.00
-4.00 (-1.03%)
TATASTEEL

184.45
-1.85 (-0.99%)
CEATLTD

3531.00
-34.90 (-0.98%)
EXIDEIND

448.95
-4.35 (-0.96%)
HCLTECH

1309.30
-12.70 (-0.96%)
TATAPOWER

370.00
-3.50 (-0.94%)
SOBHA

1277.10
-12.00 (-0.93%)
SUNDRMFAST

1208.00
-11.25 (-0.92%)
MPHASIS

2405.00
-22.00 (-0.91%)
PERSISTENT

5643.00
-51.00 (-0.90%)
SRF

2558.00
-22.80 (-0.88%)
STAR

985.00
-8.60 (-0.87%)
DMART

3906.10
-33.90 (-0.86%)
VEDL

274.65
-2.35 (-0.85%)
NILKAMAL

2010.50
-15.90 (-0.78%)
LUPIN

2171.10
-16.90 (-0.77%)
SOLARINDS

19785.00
-140.00 (-0.70%)
HDFCBANK

724.00
-5.00 (-0.69%)
SUPREMEIND

3576.20
-24.80 (-0.69%)
MARICO

840.50
-5.60 (-0.66%)
BDL

1359.00
-9.00 (-0.66%)
ICICIPRULI

508.00
-3.25 (-0.64%)
TATAELXSI

3650.00
-23.50 (-0.64%)
BOMDYEING

109.88
-0.67 (-0.61%)
ESCORTS

3078.40
-18.90 (-0.61%)
GMDCLTD

567.50
-3.35 (-0.59%)
BSE

3295.10
-17.60 (-0.53%)
IRB

18.81
-0.10 (-0.53%)
GSFC

158.82
-0.83 (-0.52%)
PHOENIXLTD

1922.00
-10.00 (-0.52%)
RECLTD

326.20
-1.70 (-0.52%)
NMDC

85.45
-0.45 (-0.52%)
COLPAL

1869.50
-9.50 (-0.51%)
TATACONSUM

1057.10
-5.40 (-0.51%)
CANFINHOME

806.00
-4.10 (-0.51%)
APLAPOLLO

2135.00
-10.00 (-0.47%)
MOIL

254.20
-1.20 (-0.47%)
AJANTPHARM

3563.40
-16.50 (-0.46%)
DLF

685.90
-3.10 (-0.45%)
IOB

33.04
-0.14 (-0.42%)
NHPC

76.33
-0.32 (-0.42%)
RAILTEL

280.90
-1.15 (-0.41%)
LTTS

3570.00
-14.60 (-0.41%)
NTPC

338.15
-1.35 (-0.40%)
HINDUNILVR

2022.00
-8.00 (-0.39%)
GLENMARK

2381.80
-8.90 (-0.37%)
DISHTV

2.75
-0.01 (-0.36%)
PGHH

8099.00
-28.50 (-0.35%)
INDUSINDBK

1015.00
-3.40 (-0.33%)
HAL

4890.00
-16.00 (-0.33%)
NAUKRI

1345.00
-4.00 (-0.30%)
SPARC

194.50
-0.54 (-0.28%)
POWERGRID

270.75
-0.65 (-0.24%)
PVRINOX

1229.00
-2.80 (-0.23%)
YESBANK

22.55
-0.05 (-0.22%)
BANKBARODA

241.00
-0.50 (-0.21%)
ANANTRAJ

613.35
-1.25 (-0.20%)
LICI

421.00
-0.85 (-0.20%)
WHIRLPOOL

767.55
-1.50 (-0.20%)
BANDHANBNK

173.61
-0.29 (-0.17%)
GODREJPROP

2036.50
-3.40 (-0.17%)
PAGEIND

35500.00
-60.00 (-0.17%)
CASTROLIND

186.60
-0.27 (-0.14%)
LATENTVIEW

278.10
-0.40 (-0.14%)
BHARATFORG

2038.40
-2.60 (-0.13%)
ANANDRATHI

2165.00
-2.90 (-0.13%)
LTIM

4520.00
-5.70 (-0.13%)
KOTAKBANK

400.95
-0.50 (-0.12%)
AXISBANK

1234.80
-1.20 (-0.10%)
TATATECH

797.10
-0.40 (-0.05%)
OLECTRA

1297.00
-0.60 (-0.05%)
ASIANPAINT

2640.00
-0.80 (-0.03%)
BAJAJFINSV

2001.00
-0.70 (-0.03%)
ULTRACEMCO

11501.00
-3.00 (-0.03%)
NIFTY BANK

57514.20
-11.75 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-51	DMA3	-0.25%	DMA50	8.37%	EMA13	4.96%
PE	43.23	Today's Change	-0.90%	DMA5	0.21%	DMA200	2.92%	EMA26	7.58%
Prev day closing price	5682.50	52 Wk's High	6,570.00	DMA15	1.67%	EMA3	2.25%	EMA50	9.29%
Current Price	5,643.00	52 Wk's low	4,292.00	DMA20	1.88%	EMA5	2.65%	EMA200	6.37%