PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

RUPA

170.90
9.05 (5.59%)
AUROPHARMA

1534.80
42.90 (2.88%)
NAUKRI

1012.00
27.45 (2.79%)
OLAELEC

43.70
1.18 (2.78%)
ARVIND

521.70
13.15 (2.59%)
DOLLAR

266.05
6.05 (2.33%)
GODREJIND

1135.00
19.60 (1.76%)
BHARATFORG

2140.00
36.20 (1.72%)
PAGEIND

39985.00
665.00 (1.69%)
RELAXO

362.00
5.75 (1.61%)
GLAXO

2400.10
37.00 (1.57%)
CYIENT

890.00
13.35 (1.52%)
MARICO

824.55
12.10 (1.49%)
PNBHOUSING

1024.80
14.40 (1.43%)
POLYPLEX

966.10
13.20 (1.39%)
CIPLA

1435.00
19.30 (1.36%)
OFSS

9864.00
132.50 (1.36%)
DMART

4389.00
58.40 (1.35%)
TATATECH

760.10
8.00 (1.06%)
OBEROIRLTY

1708.70
17.60 (1.04%)
LUPIN

2362.40
22.40 (0.96%)
POWERGRID

292.50
2.75 (0.95%)
HINDPETRO

397.00
3.75 (0.95%)
UTIAMC

945.00
8.50 (0.91%)
STCINDIA

133.00
1.08 (0.82%)
DRREDDY

1300.90
10.20 (0.79%)
ASTRAMICRO

1688.00
12.60 (0.75%)
MINDACORP

664.10
4.90 (0.74%)
SRF

2738.00
17.30 (0.64%)
BIOCON

423.45
2.35 (0.56%)
BRITANNIA

5243.00
25.50 (0.49%)
ENGINERSIN

259.65
1.15 (0.44%)
ANANDRATHI

1924.00
6.30 (0.33%)
EASEMYTRIP

7.89
0.02 (0.25%)
SUNPHARMA

1867.00
4.10 (0.22%)
SHRIRAMFIN

994.50
1.65 (0.17%)
BLUEDART

5001.00
7.60 (0.15%)
LEMONTREE

118.90
0.15 (0.13%)
BPCL

308.90
0.30 (0.10%)
COCHINSHIP

1477.80
1.40 (0.09%)
GODREJCP

1020.20
0.70 (0.07%)
MARUTI

13430.00
9.00 (0.07%)
COLPAL

1982.10
0.10 (0.01%)
HEROMOTOCO

4984.00
0.30 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
VEDL

282.20
-23.65 (-7.73%)
NATIONALUM

355.50
-22.45 (-5.94%)
RELINFRA

77.48
-4.07 (-4.99%)
HINDZINC

546.00
-27.20 (-4.75%)
JINDALSTEL

1082.50
-49.50 (-4.37%)
ASHOKLEY

151.00
-6.19 (-3.94%)
DIXON

11890.00
-446.00 (-3.62%)
NMDC

85.00
-3.19 (-3.62%)
CANBK

130.05
-4.77 (-3.54%)
ALLCARGO

8.25
-0.30 (-3.51%)
INFY

1029.00
-36.40 (-3.42%)
SAIL

169.05
-5.80 (-3.32%)
MTNL

30.95
-1.06 (-3.31%)
WIPRO

174.39
-5.79 (-3.21%)
TCS

2060.00
-67.80 (-3.19%)
ADANIENT

2964.60
-95.00 (-3.10%)
MUTHOOTFIN

3120.50
-95.50 (-2.97%)
ORIENTCEM

132.49
-4.04 (-2.96%)
TATASTEEL

193.10
-5.87 (-2.95%)
BANKBARODA

277.65
-8.40 (-2.94%)
BSOFT

308.00
-9.05 (-2.85%)
AMBUJACEM

415.85
-12.15 (-2.84%)
BOMDYEING

134.20
-3.87 (-2.80%)
RVNL

239.38
-6.81 (-2.77%)
HINDALCO

986.50
-27.70 (-2.73%)
BHEL

400.30
-11.20 (-2.72%)
BAJAJHLDNG

10601.00
-294.00 (-2.70%)
BEL

420.20
-11.30 (-2.62%)
JUBLFOOD

422.20
-11.20 (-2.58%)
MOIL

284.00
-7.50 (-2.57%)
IDEA

14.44
-0.38 (-2.56%)
BRIGADE

522.00
-13.40 (-2.50%)
JSWENERGY

567.50
-14.55 (-2.50%)
DLF

612.00
-15.60 (-2.49%)
IXIGO

189.50
-4.75 (-2.45%)
GMDCLTD

600.00
-15.00 (-2.44%)
BSE

3935.10
-97.60 (-2.42%)
DELTACORP

65.00
-1.60 (-2.40%)
BAJAJ-AUTO

9950.00
-241.00 (-2.36%)
RPOWER

25.86
-0.62 (-2.34%)
UCOBANK

26.93
-0.64 (-2.32%)
SIEMENS

3681.00
-86.80 (-2.30%)
LATENTVIEW

292.55
-6.85 (-2.29%)
GRSE

2795.00
-65.60 (-2.29%)
ADANIPORTS

1786.00
-41.20 (-2.25%)
KTKBANK

268.25
-6.00 (-2.19%)
VOLTAS

1324.70
-29.30 (-2.16%)
ZENTEC

1920.00
-42.10 (-2.15%)
IDBI

85.77
-1.88 (-2.14%)
PFC

431.50
-9.45 (-2.14%)
PNB

107.48
-2.32 (-2.11%)
KPITTECH

740.50
-15.90 (-2.10%)
RECLTD

362.15
-7.70 (-2.08%)
GAIL

173.70
-3.60 (-2.03%)
SWIGGY

249.50
-5.15 (-2.02%)
ANANTRAJ

521.70
-10.60 (-1.99%)
HCLTECH

1108.00
-22.50 (-1.99%)
INDUSINDBK

903.20
-17.85 (-1.94%)
EVEREADY

358.60
-7.00 (-1.91%)
DISHTV

3.11
-0.06 (-1.89%)
GSFC

163.60
-3.16 (-1.89%)
MTARTECH

8138.00
-156.50 (-1.89%)
DEEPAKNTR

1640.20
-31.30 (-1.87%)
TATAPOWER

398.60
-7.35 (-1.81%)
ETERNAL

258.90
-4.75 (-1.80%)
MASTEK

1577.00
-28.90 (-1.80%)
TATACOMM

2025.00
-36.70 (-1.78%)
RBLBANK

371.80
-6.70 (-1.77%)
RIIL

852.00
-15.35 (-1.77%)
YESBANK

24.52
-0.44 (-1.76%)
HDFCBANK

772.60
-13.80 (-1.75%)
INDIANB

846.00
-15.10 (-1.75%)
CDSL

1348.00
-23.80 (-1.73%)
NIITLTD

101.80
-1.78 (-1.72%)
VBL

504.15
-8.80 (-1.72%)
CESC

171.25
-2.97 (-1.70%)
SYNGENE

435.85
-7.55 (-1.70%)
BAJAJHFL

87.50
-1.50 (-1.69%)
MAZDOCK

2499.10
-42.60 (-1.68%)
SBIN

1023.60
-17.15 (-1.65%)
REDINGTON

275.30
-4.58 (-1.64%)
ADANIPOWER

230.00
-3.78 (-1.62%)
LTIM

3768.30
-61.90 (-1.62%)
TITAN

4302.00
-70.50 (-1.61%)
MPHASIS

2243.70
-36.40 (-1.60%)
RAILTEL

318.40
-5.10 (-1.58%)
OIL

415.90
-6.65 (-1.57%)
DCXINDIA

202.30
-3.23 (-1.57%)
GRASIM

3126.10
-49.10 (-1.55%)
RELIANCE

1306.00
-20.50 (-1.55%)
AMBER

7785.00
-121.50 (-1.54%)
SUPREMEIND

3532.40
-55.30 (-1.54%)
BDL

1385.00
-21.70 (-1.54%)
LICHSGFIN

540.10
-8.40 (-1.53%)
SOBHA

1396.40
-21.50 (-1.52%)
TITAGARH

906.90
-13.70 (-1.49%)
SOLARINDS

18167.00
-274.00 (-1.49%)
SPARC

234.50
-3.53 (-1.48%)
ABB

7152.50
-105.50 (-1.45%)
VIPIND

310.30
-4.55 (-1.45%)
ICICIPRULI

499.00
-7.30 (-1.44%)
MOTHERSON

143.80
-2.05 (-1.41%)
MOTILALOFS

935.40
-13.40 (-1.41%)
ATULAUTO

467.65
-6.60 (-1.39%)
WHIRLPOOL

806.00
-11.35 (-1.39%)
BANKINDIA

144.07
-2.02 (-1.38%)
PHOENIXLTD

1845.20
-25.90 (-1.38%)
IRB

21.41
-0.29 (-1.34%)
TECHM

1416.00
-19.20 (-1.34%)
ACC

1332.00
-17.80 (-1.32%)
TRENT

3139.00
-41.60 (-1.31%)
NIFTY BANK

57183.75
-751.85 (-1.30%)
SUNTV

517.90
-6.80 (-1.30%)
BEML

1740.00
-22.90 (-1.30%)
AXISCADES

1854.00
-24.00 (-1.28%)
JUSTDIAL

542.10
-7.00 (-1.27%)
OLECTRA

1504.00
-19.20 (-1.26%)
ICICIBANK

1335.50
-16.90 (-1.25%)
TVSMOTOR

3446.00
-42.70 (-1.22%)
BAJAJFINSV

1761.50
-20.70 (-1.16%)
IOB

34.97
-0.41 (-1.16%)
NIFTY 50

23824.10
-278.80 (-1.16%)
SUNDRMFAST

879.85
-10.30 (-1.16%)
HINDUNILVR

2160.00
-24.90 (-1.14%)
INDIGO

4964.30
-56.80 (-1.13%)
FEDERALBNK

319.80
-3.60 (-1.11%)
CANFINHOME

882.50
-9.90 (-1.11%)
TATAELXSI

4072.00
-43.30 (-1.05%)
DATAPATTNS

4815.00
-51.20 (-1.05%)
EICHERMOT

7560.00
-79.50 (-1.04%)
MIDHANI

437.20
-4.55 (-1.03%)
APLAPOLLO

1836.90
-18.00 (-0.97%)
COALINDIA

444.65
-4.35 (-0.97%)
INDHOTEL

725.90
-7.10 (-0.97%)
GRAPHITE

631.95
-6.10 (-0.96%)
BHARTIARTL

1899.00
-17.60 (-0.92%)
POLYCAB

9930.00
-92.50 (-0.92%)
KARURVYSYA

293.00
-2.70 (-0.91%)
UNIONBANK

175.02
-1.60 (-0.91%)
LTTS

3308.10
-30.10 (-0.90%)
PCJEWELLER

8.87
-0.08 (-0.89%)
NTPC

363.90
-3.15 (-0.86%)
SUNDARMFIN

4500.00
-39.20 (-0.86%)
MAPMYINDIA

883.00
-7.45 (-0.84%)
EXIDEIND

378.30
-3.05 (-0.80%)
PGHH

9085.00
-71.50 (-0.78%)
GLENMARK

2175.00
-16.90 (-0.77%)
BALKRISIND

2232.00
-17.00 (-0.76%)
APOLLOTYRE

424.95
-3.20 (-0.75%)
IOC

143.30
-1.08 (-0.75%)
LT

4169.80
-31.50 (-0.75%)
TATACONSUM

1105.00
-7.90 (-0.71%)
M&M

3042.00
-21.40 (-0.70%)
PETRONET

284.50
-2.00 (-0.70%)
ULTRACEMCO

11325.00
-77.00 (-0.68%)
HAVELLS

1173.40
-7.90 (-0.67%)
BANDHANBNK

206.95
-1.38 (-0.66%)
MIDCAP

18.05
-0.12 (-0.66%)
BAJFINANCE

962.10
-6.20 (-0.64%)
IFBIND

1272.00
-8.00 (-0.62%)
ZEEL

115.05
-0.70 (-0.60%)
ACE

1005.70
-6.00 (-0.59%)
PAYTM

1083.00
-6.30 (-0.58%)
GODREJPROP

1788.80
-10.10 (-0.56%)
MRPL

153.50
-0.87 (-0.56%)
STAR

1110.00
-6.20 (-0.56%)
NHPC

77.80
-0.42 (-0.54%)
DIVISLAB

6751.50
-36.00 (-0.53%)
IRCTC

519.00
-2.75 (-0.53%)
ONGC

244.20
-1.25 (-0.51%)
WOCKPHARMA

2004.00
-9.90 (-0.49%)
ASIANPAINT

2662.00
-12.00 (-0.45%)
PVRINOX

975.00
-4.15 (-0.42%)
ITC

290.10
-1.15 (-0.39%)
DABUR

420.70
-1.55 (-0.37%)
HDFCAMC

2680.00
-9.90 (-0.37%)
IGL

169.12
-0.62 (-0.37%)
PERSISTENT

4843.00
-17.50 (-0.36%)
TATACHEM

731.00
-2.45 (-0.33%)
BOSCHLTD

40170.00
-130.00 (-0.32%)
ESCORTS

2941.00
-9.40 (-0.32%)
LICI

441.00
-1.40 (-0.32%)
MRF

131145.00
-415.00 (-0.32%)
CEATLTD

3500.00
-10.60 (-0.30%)
CUB

197.35
-0.60 (-0.30%)
CASTROLIND

185.80
-0.49 (-0.26%)
M&MFIN

293.20
-0.75 (-0.26%)
PRESTIGE

1508.50
-4.00 (-0.26%)
HAL

4505.00
-10.20 (-0.23%)
COFORGE

1481.00
-2.90 (-0.20%)
APOLLOHOSP

8457.00
-12.00 (-0.14%)
BATAINDIA

730.00
-1.00 (-0.14%)
KOTAKBANK

401.65
-0.50 (-0.12%)
POONAWALLA

424.25
-0.45 (-0.11%)
UBL

1338.20
-1.50 (-0.11%)
AJANTPHARM

3188.00
-1.70 (-0.05%)
NILKAMAL

1288.00
-0.60 (-0.05%)
AXISBANK

1358.00
-0.60 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-17.5	DMA3	-0.01%	DMA50	-4.06%	EMA13	-2.10%
PE	43.23	Today's Change	-0.36%	DMA5	-1.22%	DMA200	-14.11%	EMA26	-3.00%
Prev day closing price	4850.00	52 Wk's High	6,637.70	DMA15	-2.90%	EMA3	-0.34%	EMA50	-4.11%
Current Price	4,843.00	52 Wk's low	4,380.00	DMA20	-4.28%	EMA5	-0.78%	EMA200	-10.63%