PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

BIOCON

437.00
26.05 (6.34%)
ADANIPOWER

225.98
10.52 (4.88%)
DIVISLAB

7196.00
257.50 (3.71%)
IDBI

86.48
2.41 (2.87%)
SUPREMEIND

3430.00
95.40 (2.86%)
NATIONALUM

364.05
8.85 (2.49%)
POLYCAB

9530.00
223.50 (2.40%)
OIL

440.45
9.40 (2.18%)
GLAXO

2470.10
49.60 (2.05%)
JUSTDIAL

803.00
126.15 (18.64%)
ZEEL

103.23
1.90 (1.88%)
BHARTIARTL

1934.00
32.20 (1.69%)
ABB

6920.00
113.00 (1.66%)
MIDHANI

418.80
6.45 (1.56%)
AXISCADES

1625.00
23.70 (1.48%)
PAGEIND

40540.00
585.00 (1.46%)
APOLLOHOSP

8910.00
127.50 (1.45%)
SUNPHARMA

1944.80
23.40 (1.22%)
JINDALSTEL

1040.00
11.20 (1.09%)
PFC

409.40
4.30 (1.06%)
SIEMENS

3513.00
35.20 (1.01%)
DRREDDY

1245.80
11.30 (0.92%)
DELTACORP

65.31
0.57 (0.88%)
HAVELLS

1189.00
10.20 (0.87%)
TATASTEEL

188.74
1.63 (0.87%)
NMDC

84.86
0.73 (0.87%)
TATACOMM

1850.00
14.60 (0.80%)
TITAGARH

856.00
6.70 (0.79%)
VOLTAS

1359.90
10.40 (0.77%)
TCS

2197.00
15.50 (0.71%)
JSWENERGY

557.50
3.85 (0.70%)
UBL

1343.20
8.80 (0.66%)
CIPLA

1436.00
9.30 (0.65%)
ADANIPORTS

1820.00
9.70 (0.54%)
RECLTD

352.95
1.90 (0.54%)
HINDALCO

972.00
5.15 (0.53%)
SOLARINDS

18231.00
75.00 (0.41%)
VBL

470.95
1.85 (0.39%)
DISHTV

2.98
0.01 (0.34%)
ETERNAL

286.00
0.80 (0.28%)
UNIONBANK

170.85
0.46 (0.27%)
AUROPHARMA

1552.00
2.70 (0.17%)
DEEPAKNTR

1670.00
2.80 (0.17%)
GLENMARK

2304.00
2.70 (0.12%)
ASTRAMICRO

1719.80
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

6409.00
-337.00 (-5.00%)
RELINFRA

66.44
-3.49 (-4.99%)
HCLTECH

1164.60
-56.60 (-4.63%)
MRPL

157.60
-7.14 (-4.33%)
SPARC

248.29
-11.13 (-4.29%)
UTIAMC

985.00
-43.00 (-4.18%)
CEATLTD

3715.00
-152.70 (-3.95%)
MINDACORP

677.40
-26.95 (-3.83%)
CANFINHOME

898.00
-35.25 (-3.78%)
BSOFT

288.65
-10.65 (-3.56%)
POONAWALLA

468.30
-16.80 (-3.46%)
SHRIRAMFIN

1012.10
-36.00 (-3.43%)
BOMDYEING

124.80
-4.33 (-3.35%)
ENGINERSIN

229.00
-7.66 (-3.24%)
KPITTECH

554.95
-18.50 (-3.23%)
HDFCAMC

2662.70
-86.30 (-3.14%)
APOLLOTYRE

426.95
-13.65 (-3.10%)
NIITLTD

96.55
-3.05 (-3.06%)
IFBIND

1380.00
-43.40 (-3.05%)
SWIGGY

258.70
-8.07 (-3.03%)
ICICIPRULI

504.00
-15.70 (-3.02%)
TATAELXSI

3710.00
-113.60 (-2.97%)
ANANTRAJ

572.00
-17.15 (-2.91%)
GODREJIND

1342.60
-39.80 (-2.88%)
GODREJPROP

2101.00
-61.60 (-2.85%)
KARURVYSYA

299.60
-8.80 (-2.85%)
RELAXO

387.50
-11.35 (-2.85%)
CANBK

125.80
-3.53 (-2.73%)
ASHOKLEY

155.11
-4.11 (-2.58%)
BALKRISIND

2159.00
-57.10 (-2.58%)
BAJAJHLDNG

10478.00
-274.00 (-2.55%)
JUBLFOOD

420.50
-10.90 (-2.53%)
OLAELEC

39.30
-1.02 (-2.53%)
BANKINDIA

141.98
-3.61 (-2.48%)
LEMONTREE

114.83
-2.91 (-2.47%)
BANDHANBNK

207.90
-5.25 (-2.46%)
DOLLAR

262.30
-6.60 (-2.45%)
MTNL

28.60
-0.71 (-2.42%)
SBIN

1012.70
-24.30 (-2.34%)
ALLCARGO

7.96
-0.19 (-2.33%)
M&MFIN

325.05
-7.65 (-2.30%)
INDIGO

5110.00
-119.50 (-2.29%)
BAJAJFINSV

1864.60
-43.50 (-2.28%)
PNBHOUSING

1097.00
-25.30 (-2.25%)
RUPA

168.20
-3.82 (-2.22%)
M&M

3092.00
-68.40 (-2.16%)
NILKAMAL

1321.00
-29.10 (-2.16%)
CUB

220.30
-4.83 (-2.15%)
SOBHA

1485.00
-32.60 (-2.15%)
BRIGADE

557.50
-12.20 (-2.14%)
LT

3845.70
-82.80 (-2.11%)
IOC

137.01
-2.94 (-2.10%)
CYIENT

849.40
-18.00 (-2.08%)
POLYPLEX

1070.00
-22.75 (-2.08%)
EVEREADY

346.90
-7.35 (-2.07%)
BAJAJ-AUTO

10170.00
-211.00 (-2.03%)
BDL

1276.50
-26.30 (-2.02%)
ATULAUTO

477.50
-9.80 (-2.01%)
PRESTIGE

1689.70
-34.60 (-2.01%)
ZENTEC

1795.00
-36.10 (-1.97%)
VIPIND

294.40
-5.85 (-1.95%)
OLECTRA

1373.90
-27.30 (-1.95%)
ACE

966.90
-18.80 (-1.91%)
RVNL

227.14
-4.40 (-1.90%)
LICI

433.00
-8.30 (-1.88%)
TVSMOTOR

3607.70
-69.20 (-1.88%)
DMART

3919.60
-74.50 (-1.87%)
STCINDIA

120.74
-2.26 (-1.84%)
HAL

4429.70
-81.60 (-1.81%)
RPOWER

24.53
-0.45 (-1.80%)
BEML

1852.00
-33.90 (-1.80%)
BATAINDIA

683.25
-12.35 (-1.78%)
ANANDRATHI

2080.00
-37.70 (-1.78%)
RAILTEL

303.50
-5.50 (-1.78%)
MAZDOCK

2360.00
-42.60 (-1.77%)
MOTILALOFS

965.60
-17.25 (-1.76%)
KOTAKBANK

378.10
-6.55 (-1.70%)
CESC

159.20
-2.72 (-1.68%)
TATACHEM

702.50
-11.90 (-1.67%)
BHEL

402.40
-6.70 (-1.64%)
IXIGO

207.00
-3.43 (-1.63%)
BANKBARODA

246.65
-4.00 (-1.60%)
KTKBANK

274.50
-4.45 (-1.60%)
SUNDARMFIN

4456.50
-72.60 (-1.60%)
BAJAJHFL

87.15
-1.42 (-1.60%)
MASTEK

1722.20
-27.60 (-1.58%)
APLAPOLLO

1800.00
-28.70 (-1.57%)
MARUTI

13480.00
-215.00 (-1.57%)
PHOENIXLTD

2120.10
-33.90 (-1.57%)
ITC

275.30
-4.35 (-1.56%)
LTIM

4060.50
-63.80 (-1.55%)
BAJFINANCE

1007.00
-15.60 (-1.53%)
INDUSINDBK

997.40
-15.50 (-1.53%)
HEROMOTOCO

4877.50
-74.60 (-1.51%)
COCHINSHIP

1391.00
-20.80 (-1.47%)
HINDPETRO

385.90
-5.70 (-1.46%)
BHARATFORG

2115.00
-30.60 (-1.43%)
RIIL

784.00
-11.20 (-1.41%)
DABUR

432.85
-6.05 (-1.38%)
DLF

672.90
-9.45 (-1.38%)
CDSL

1425.00
-19.50 (-1.35%)
PNB

104.90
-1.44 (-1.35%)
GSFC

159.53
-2.17 (-1.34%)
PVRINOX

1006.85
-13.70 (-1.34%)
TECHM

1484.40
-20.10 (-1.34%)
MUTHOOTFIN

3017.80
-40.70 (-1.33%)
DCXINDIA

193.60
-2.61 (-1.33%)
ESCORTS

2930.50
-39.20 (-1.32%)
PERSISTENT

5125.00
-67.40 (-1.30%)
BRITANNIA

5281.00
-67.50 (-1.26%)
BLUEDART

4885.00
-60.60 (-1.23%)
IOB

33.73
-0.42 (-1.23%)
ACC

1362.00
-16.80 (-1.22%)
EXIDEIND

418.25
-5.15 (-1.22%)
PCJEWELLER

9.80
-0.12 (-1.21%)
UCOBANK

26.15
-0.32 (-1.21%)
FEDERALBNK

328.50
-4.00 (-1.20%)
TRENT

2866.30
-33.80 (-1.17%)
GRASIM

3108.00
-36.30 (-1.15%)
MPHASIS

2363.00
-27.40 (-1.15%)
NIFTY BANK

57462.30
-669.15 (-1.15%)
SUNTV

493.95
-5.55 (-1.11%)
DIXON

13342.00
-148.00 (-1.10%)
HDFCBANK

809.00
-8.95 (-1.09%)
MOTHERSON

142.50
-1.56 (-1.08%)
DATAPATTNS

4224.00
-46.30 (-1.08%)
PETRONET

276.00
-2.95 (-1.06%)
LATENTVIEW

300.40
-3.20 (-1.05%)
IRCTC

497.00
-5.05 (-1.01%)
GRSE

2614.00
-26.60 (-1.01%)
INDIANB

834.15
-8.40 (-1.00%)
ULTRACEMCO

11455.00
-116.00 (-1.00%)
MOIL

273.70
-2.70 (-0.98%)
RBLBANK

376.95
-3.65 (-0.96%)
WHIRLPOOL

782.75
-7.60 (-0.96%)
INFY

1092.10
-10.50 (-0.95%)
GAIL

171.50
-1.62 (-0.94%)
ORIENTCEM

135.61
-1.28 (-0.94%)
WIPRO

176.80
-1.63 (-0.91%)
GRAPHITE

621.00
-5.50 (-0.88%)
REDINGTON

280.85
-2.45 (-0.86%)
EASEMYTRIP

6.98
-0.06 (-0.85%)
HINDZINC

528.05
-4.55 (-0.85%)
NTPC

348.75
-3.00 (-0.85%)
NHPC

78.80
-0.66 (-0.83%)
OFSS

11650.00
-96.00 (-0.82%)
COLPAL

2008.70
-16.30 (-0.80%)
OBEROIRLTY

1910.00
-15.20 (-0.79%)
VEDL

267.55
-2.10 (-0.78%)
IGL

151.89
-1.18 (-0.77%)
AMBUJACEM

428.95
-3.20 (-0.74%)
TATATECH

755.30
-5.50 (-0.72%)
LUPIN

2475.00
-17.60 (-0.71%)
GODREJCP

1061.40
-7.30 (-0.68%)
BPCL

305.50
-2.05 (-0.67%)
NIFTY 50

24052.05
-158.95 (-0.66%)
TITAN

4571.60
-29.90 (-0.65%)
IDEA

13.87
-0.09 (-0.64%)
ARVIND

541.00
-3.35 (-0.62%)
INDHOTEL

734.00
-4.55 (-0.62%)
GMDCLTD

586.10
-3.45 (-0.59%)
HINDUNILVR

2118.00
-12.60 (-0.59%)
YESBANK

23.64
-0.14 (-0.59%)
BOSCHLTD

41470.00
-225.00 (-0.54%)
IRB

20.21
-0.11 (-0.54%)
EICHERMOT

7259.00
-37.50 (-0.51%)
MAPMYINDIA

1179.00
-5.90 (-0.50%)
ASIANPAINT

2640.00
-12.10 (-0.46%)
NAUKRI

1185.55
-5.50 (-0.46%)
COFORGE

1534.00
-6.90 (-0.45%)
LICHSGFIN

549.40
-2.50 (-0.45%)
PGHH

8875.00
-31.00 (-0.35%)
MIDCAP

18.38
-0.06 (-0.33%)
SYNGENE

419.00
-1.35 (-0.32%)
SAIL

166.49
-0.52 (-0.31%)
LTTS

3289.00
-8.70 (-0.26%)
TATACONSUM

1096.00
-2.60 (-0.24%)
BEL

409.85
-0.95 (-0.23%)
ICICIBANK

1406.40
-3.10 (-0.22%)
ONGC

248.01
-0.44 (-0.18%)
RELIANCE

1295.00
-1.90 (-0.15%)
MRF

131100.00
-185.00 (-0.14%)
POWERGRID

285.60
-0.40 (-0.14%)
BSE

3799.50
-4.70 (-0.12%)
PAYTM

1385.00
-1.50 (-0.11%)
STAR

1072.80
-1.20 (-0.11%)
SUNDRMFAST

960.00
-0.95 (-0.10%)
TATAPOWER

377.50
-0.35 (-0.09%)
AXISBANK

1318.50
-0.90 (-0.07%)
COALINDIA

430.00
-0.20 (-0.05%)
SRF

2740.10
-1.50 (-0.05%)
WOCKPHARMA

1853.50
-1.00 (-0.05%)
MARICO

846.50
-0.25 (-0.03%)
ADANIENT

3177.00
-0.50 (-0.02%)
CASTROLIND

183.54
-0.04 (-0.02%)
AJANTPHARM

3421.00
-0.40 (-0.01%)
AMBER

7770.00
-1.00 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-67.4	DMA3	0.20%	DMA50	3.85%	EMA13	4.77%
PE	43.23	Today's Change	-1.30%	DMA5	2.65%	DMA200	-7.01%	EMA26	4.95%
Prev day closing price	5186.90	52 Wk's High	6,570.00	DMA15	7.17%	EMA3	0.71%	EMA50	3.80%
Current Price	5,125.00	52 Wk's low	4,292.00	DMA20	6.29%	EMA5	2.08%	EMA200	-3.02%