PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7432.00
0.00 (0.00%)
ACC

1277.00
0.00 (0.00%)
ADANIENT

2892.20
0.00 (0.00%)
ADANIPORTS

1699.00
0.00 (0.00%)
ADANIPOWER

207.50
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3525.00
0.00 (0.00%)
ALLCARGO

12.47
0.00 (0.00%)
AMBER

7425.00
0.00 (0.00%)
AMBUJACEM

403.00
0.00 (0.00%)
ANANTRAJ

627.00
0.00 (0.00%)
APLAPOLLO

2154.00
0.00 (0.00%)
APOLLOHOSP

8695.50
0.00 (0.00%)
APOLLOTYRE

434.75
0.00 (0.00%)
ARVIND

567.00
0.00 (0.00%)
ASHOKLEY

168.99
0.00 (0.00%)
ASIANPAINT

2544.00
0.00 (0.00%)
AUROPHARMA

1631.00
0.00 (0.00%)
AXISBANK

1270.50
0.00 (0.00%)
AXISCADES

1727.20
0.00 (0.00%)
BAJAJ-AUTO

11999.00
0.00 (0.00%)
BAJAJFINSV

1981.10
0.00 (0.00%)
BAJAJHLDNG

11100.00
0.00 (0.00%)
BAJFINANCE

1051.30
0.00 (0.00%)
BALKRISIND

2322.00
0.00 (0.00%)
BANDHANBNK

164.90
0.00 (0.00%)
BANKBARODA

240.90
0.00 (0.00%)
BANKINDIA

144.55
0.00 (0.00%)
BATAINDIA

676.00
0.00 (0.00%)
BHARATFORG

1981.20
0.00 (0.00%)
BHARTIARTL

1865.40
0.00 (0.00%)
BHEL

431.85
0.00 (0.00%)
BIOCON

402.00
0.00 (0.00%)
BLUEDART

5030.00
0.00 (0.00%)
BOMDYEING

113.20
0.00 (0.00%)
BOSCHLTD

47000.00
0.00 (0.00%)
BPCL

320.05
0.00 (0.00%)
BRIGADE

725.00
0.00 (0.00%)
BRITANNIA

5146.00
0.00 (0.00%)
BSE

3306.10
0.00 (0.00%)
BSOFT

294.50
0.00 (0.00%)
ANANDRATHI

2205.70
0.00 (0.00%)
CANBK

126.01
0.00 (0.00%)
CASTROLIND

186.65
0.00 (0.00%)
CDSL

1394.10
0.00 (0.00%)
CEATLTD

3320.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

148.00
0.00 (0.00%)
CIPLA

1389.90
0.00 (0.00%)
COALINDIA

418.45
0.00 (0.00%)
COFORGE

1967.00
0.00 (0.00%)
COLPAL

1863.00
0.00 (0.00%)
CUB

233.77
0.00 (0.00%)
CYIENT

1111.00
0.00 (0.00%)
DABUR

378.50
0.00 (0.00%)
DEEPAKNTR

1726.90
0.00 (0.00%)
DELTACORP

56.18
0.00 (0.00%)
DISHTV

2.62
0.00 (0.00%)
DIVISLAB

9228.00
0.00 (0.00%)
DIXON

14440.00
0.00 (0.00%)
DLF

680.00
0.00 (0.00%)
DMART

3763.00
0.00 (0.00%)
DOLLAR

266.00
0.00 (0.00%)
DRREDDY

1158.20
0.00 (0.00%)
EASEMYTRIP

6.00
0.00 (0.00%)
EICHERMOT

7650.00
0.00 (0.00%)
ENGINERSIN

280.80
0.00 (0.00%)
ESCORTS

2980.00
0.00 (0.00%)
EVEREADY

318.95
0.00 (0.00%)
EXIDEIND

422.80
0.00 (0.00%)
FEDERALBNK

343.95
0.00 (0.00%)
GAIL

173.76
0.00 (0.00%)
GLAXO

2944.20
0.00 (0.00%)
GLENMARK

2459.00
0.00 (0.00%)
GMDCLTD

565.10
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

874.00
0.00 (0.00%)
GODREJIND

1158.80
0.00 (0.00%)
GODREJPROP

1980.00
0.00 (0.00%)
GRAPHITE

721.60
0.00 (0.00%)
GRASIM

3305.00
0.00 (0.00%)
GSFC

161.50
0.00 (0.00%)
HAVELLS

1200.90
0.00 (0.00%)
HCLTECH

1313.30
0.00 (0.00%)
HDFCAMC

2501.90
0.00 (0.00%)
HDFCBANK

708.75
0.00 (0.00%)
HEROMOTOCO

5289.50
0.00 (0.00%)
HINDALCO

1009.80
0.00 (0.00%)
HINDUNILVR

1962.80
0.00 (0.00%)
HINDZINC

587.95
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1432.30
0.00 (0.00%)
ICICIPRULI

493.50
0.00 (0.00%)
IDBI

91.85
0.00 (0.00%)
IDEA

14.48
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1310.00
0.00 (0.00%)
IGL

149.21
0.00 (0.00%)
INDHOTEL

731.00
0.00 (0.00%)
INDIANB

887.00
0.00 (0.00%)
INDIGO

4979.00
0.00 (0.00%)
INDUSINDBK

999.20
0.00 (0.00%)
INFY

1132.50
0.00 (0.00%)
IOB

33.31
0.00 (0.00%)
IOC

137.28
0.00 (0.00%)
IRB

19.73
0.00 (0.00%)
IRCTC

475.60
0.00 (0.00%)
ITC

263.10
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1142.30
0.00 (0.00%)
ATULAUTO

462.00
0.00 (0.00%)
JSWENERGY

536.00
0.00 (0.00%)
JUBLFOOD

483.20
0.00 (0.00%)
JUSTDIAL

693.00
0.00 (0.00%)
KARURVYSYA

351.60
0.00 (0.00%)
KOTAKBANK

422.70
0.00 (0.00%)
KPITTECH

583.00
0.00 (0.00%)
KTKBANK

341.25
0.00 (0.00%)
RAILTEL

270.90
0.00 (0.00%)
LATENTVIEW

265.80
0.00 (0.00%)
LICHSGFIN

553.90
0.00 (0.00%)
LICI

415.70
0.00 (0.00%)
LT

3992.80
0.00 (0.00%)
LTIM

4541.00
0.00 (0.00%)
LTTS

3509.90
0.00 (0.00%)
LUPIN

2135.20
0.00 (0.00%)
M&M

3159.90
0.00 (0.00%)
M&MFIN

374.95
0.00 (0.00%)
MAPMYINDIA

970.70
0.00 (0.00%)
MARICO

824.30
0.00 (0.00%)
MARUTI

12846.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

705.35
0.00 (0.00%)
MOIL

250.80
0.00 (0.00%)
MOTHERSON

162.50
0.00 (0.00%)
MOTILALOFS

1017.00
0.00 (0.00%)
MPHASIS

2460.00
0.00 (0.00%)
MRF

131160.00
0.00 (0.00%)
MRPL

176.40
0.00 (0.00%)
MTNL

26.50
0.00 (0.00%)
MUTHOOTFIN

2939.00
0.00 (0.00%)
NATIONALUM

374.00
0.00 (0.00%)
NAUKRI

1334.80
0.00 (0.00%)
NIFTY 50

23873.45
0.00 (0.00%)
NIFTY BANK

57380.60
0.00 (0.00%)
NIITLTD

97.12
0.00 (0.00%)
NILKAMAL

2128.00
0.00 (0.00%)
NTPC

330.75
0.00 (0.00%)
OBEROIRLTY

1900.00
0.00 (0.00%)
OFSS

12113.00
0.00 (0.00%)
OIL

490.00
0.00 (0.00%)
ONGC

235.72
0.00 (0.00%)
ORIENTCEM

128.25
0.00 (0.00%)
PAGEIND

36200.00
0.00 (0.00%)
PAYTM

1632.90
0.00 (0.00%)
PCJEWELLER

10.45
0.00 (0.00%)
PERSISTENT

5651.00
0.00 (0.00%)
PETRONET

290.20
0.00 (0.00%)
PFC

344.30
0.00 (0.00%)
PGHH

7730.00
0.00 (0.00%)
PHOENIXLTD

1958.00
0.00 (0.00%)
PNB

116.66
0.00 (0.00%)
POLYCAB

8823.00
0.00 (0.00%)
POLYPLEX

1203.00
0.00 (0.00%)
POONAWALLA

467.05
0.00 (0.00%)
POWERGRID

266.35
0.00 (0.00%)
PRESTIGE

1622.40
0.00 (0.00%)
PVRINOX

1244.00
0.00 (0.00%)
RBLBANK

408.20
0.00 (0.00%)
RECLTD

313.70
0.00 (0.00%)
REDINGTON

373.55
0.00 (0.00%)
RELAXO

345.95
0.00 (0.00%)
RELIANCE

1309.10
0.00 (0.00%)
RELINFRA

55.91
0.00 (0.00%)
RIIL

753.50
0.00 (0.00%)
RPOWER

22.10
0.00 (0.00%)
RUPA

144.79
0.00 (0.00%)
SAIL

196.11
0.00 (0.00%)
SBIN

1023.50
0.00 (0.00%)
SHRIRAMFIN

1044.20
0.00 (0.00%)
SIEMENS

4030.00
0.00 (0.00%)
SOBHA

1266.40
0.00 (0.00%)
SPARC

201.90
0.00 (0.00%)
SRF

2618.00
0.00 (0.00%)
STAR

1055.90
0.00 (0.00%)
STCINDIA

114.10
0.00 (0.00%)
SUNDARMFIN

4597.00
0.00 (0.00%)
SUNDRMFAST

1201.90
0.00 (0.00%)
SUNPHARMA

1920.90
0.00 (0.00%)
SUNTV

465.95
0.00 (0.00%)
SUPREMEIND

3511.10
0.00 (0.00%)
SYNGENE

400.35
0.00 (0.00%)
TATACHEM

643.00
0.00 (0.00%)
TATACOMM

1700.30
0.00 (0.00%)
TATACONSUM

1015.00
0.00 (0.00%)
TATAELXSI

3595.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

83.02
0.00 (0.00%)
TATAPOWER

364.80
0.00 (0.00%)
TATASTEEL

183.84
0.00 (0.00%)
TCS

2333.90
0.00 (0.00%)
TECHM

1596.20
0.00 (0.00%)
TITAN

5015.00
0.00 (0.00%)
TRENT

2825.00
0.00 (0.00%)
TVSMOTOR

4185.00
0.00 (0.00%)
UBL

1284.00
0.00 (0.00%)
UCOBANK

24.75
0.00 (0.00%)
ULTRACEMCO

11312.00
0.00 (0.00%)
UNIONBANK

188.52
0.00 (0.00%)
VBL

407.50
0.00 (0.00%)
VEDL

269.50
0.00 (0.00%)
VIPIND

310.00
0.00 (0.00%)
VOLTAS

1173.60
0.00 (0.00%)
WHIRLPOOL

805.65
0.00 (0.00%)
WIPRO

176.57
0.00 (0.00%)
WOCKPHARMA

1950.00
0.00 (0.00%)
YESBANK

22.53
0.00 (0.00%)
ZEEL

91.56
0.00 (0.00%)
ETERNAL

326.30
0.00 (0.00%)
TATATECH

804.00
0.00 (0.00%)
HAL

4770.00
0.00 (0.00%)
MAZDOCK

2474.00
0.00 (0.00%)
RVNL

209.50
0.00 (0.00%)
TITAGARH

845.00
0.00 (0.00%)
CANFINHOME

805.20
0.00 (0.00%)
PNBHOUSING

1147.20
0.00 (0.00%)
MASTEK

1794.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

417.00
0.00 (0.00%)
MTARTECH

6800.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.30
0.00 (0.00%)
BEL

408.50
0.00 (0.00%)
HINDPETRO

359.55
0.00 (0.00%)
GRSE

2518.00
0.00 (0.00%)
DCXINDIA

170.00
0.00 (0.00%)
DATAPATTNS

4595.00
0.00 (0.00%)
COCHINSHIP

1489.00
0.00 (0.00%)
BDL

1255.00
0.00 (0.00%)
ASTRAMICRO

1666.00
0.00 (0.00%)
NMDC

84.43
0.00 (0.00%)
SOLARINDS

21435.00
0.00 (0.00%)
ZENTEC

1813.30
0.00 (0.00%)
BEML

2066.10
0.00 (0.00%)
UTIAMC

882.00
0.00 (0.00%)
OLECTRA

1245.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

271.35
0.00 (0.00%)
MIDCAP

18.58
0.00 (0.00%)
OLAELEC

37.45
0.00 (0.00%)
LEMONTREE

105.00
0.00 (0.00%)
ACE

1145.00
0.00 (0.00%)
IXIGO

163.60
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	0	DMA3	-0.27%	DMA50	6.29%	EMA13	100.00%
PE	43.23	Today's Change	0.00%	DMA5	-0.58%	DMA200	3.24%	EMA26	100.00%
Prev day closing price	5651.00	52 Wk's High	6,570.00	DMA15	0.01%	EMA3	100.00%	EMA50	100.00%
Current Price	5,651.00	52 Wk's low	4,292.00	DMA20	0.65%	EMA5	100.00%	EMA200	100.00%