7417.50
0.00 (0.00%)1274.50
0.00 (0.00%)2965.70
0.00 (0.00%)1650.10
0.00 (0.00%)204.00
0.00 (0.00%)0.00
0.00 (0.00%)3603.00
0.00 (0.00%)12.00
0.00 (0.00%)7615.00
0.00 (0.00%)404.60
0.00 (0.00%)602.70
0.00 (0.00%)2241.90
0.00 (0.00%)8849.50
0.00 (0.00%)438.45
0.00 (0.00%)558.20
0.00 (0.00%)175.29
0.00 (0.00%)2574.90
0.00 (0.00%)1680.00
0.00 (0.00%)1260.00
0.00 (0.00%)1676.00
0.00 (0.00%)11997.00
0.00 (0.00%)1985.00
0.00 (0.00%)11325.00
0.00 (0.00%)1064.40
0.00 (0.00%)2300.00
0.00 (0.00%)164.00
0.00 (0.00%)236.94
0.00 (0.00%)143.00
0.00 (0.00%)685.00
0.00 (0.00%)2042.80
0.00 (0.00%)1870.00
0.00 (0.00%)432.00
0.00 (0.00%)402.60
0.00 (0.00%)4938.00
0.00 (0.00%)114.01
0.00 (0.00%)48880.00
0.00 (0.00%)314.00
0.00 (0.00%)658.40
0.00 (0.00%)5249.50
0.00 (0.00%)3285.00
0.00 (0.00%)291.95
0.00 (0.00%)2200.00
0.00 (0.00%)126.30
0.00 (0.00%)184.70
0.00 (0.00%)1402.00
0.00 (0.00%)3419.00
0.00 (0.00%)2720.65
0.00 (0.00%)146.08
0.00 (0.00%)1410.80
0.00 (0.00%)401.80
0.00 (0.00%)1984.00
0.00 (0.00%)1840.00
0.00 (0.00%)229.50
0.00 (0.00%)1175.00
0.00 (0.00%)384.05
0.00 (0.00%)1745.00
0.00 (0.00%)58.39
0.00 (0.00%)2.75
0.00 (0.00%)9194.50
0.00 (0.00%)14688.00
0.00 (0.00%)668.00
0.00 (0.00%)3807.90
0.00 (0.00%)268.50
0.00 (0.00%)1175.00
0.00 (0.00%)6.12
0.00 (0.00%)7976.00
0.00 (0.00%)263.00
0.00 (0.00%)2985.00
0.00 (0.00%)329.90
0.00 (0.00%)439.10
0.00 (0.00%)347.00
0.00 (0.00%)172.32
0.00 (0.00%)3050.00
0.00 (0.00%)2483.50
0.00 (0.00%)565.00
0.00 (0.00%)85.13
0.00 (0.00%)903.20
0.00 (0.00%)1135.00
0.00 (0.00%)1995.10
0.00 (0.00%)705.10
0.00 (0.00%)3318.50
0.00 (0.00%)158.65
0.00 (0.00%)1214.00
0.00 (0.00%)1316.10
0.00 (0.00%)2555.40
0.00 (0.00%)709.70
0.00 (0.00%)5545.50
0.00 (0.00%)1017.35
0.00 (0.00%)2007.20
0.00 (0.00%)598.95
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)1443.30
0.00 (0.00%)502.00
0.00 (0.00%)90.89
0.00 (0.00%)14.70
0.00 (0.00%)109.26
0.00 (0.00%)1337.40
0.00 (0.00%)150.90
0.00 (0.00%)715.45
0.00 (0.00%)873.70
0.00 (0.00%)5110.00
0.00 (0.00%)995.60
0.00 (0.00%)1125.10
0.00 (0.00%)32.44
0.00 (0.00%)135.20
0.00 (0.00%)19.35
0.00 (0.00%)481.50
0.00 (0.00%)264.40
0.00 (0.00%)34.16
0.00 (0.00%)1158.70
0.00 (0.00%)489.95
0.00 (0.00%)529.90
0.00 (0.00%)489.10
0.00 (0.00%)705.30
0.00 (0.00%)348.80
0.00 (0.00%)423.35
0.00 (0.00%)587.40
0.00 (0.00%)336.30
0.00 (0.00%)276.90
0.00 (0.00%)270.50
0.00 (0.00%)537.00
0.00 (0.00%)416.50
0.00 (0.00%)4025.00
0.00 (0.00%)4518.00
0.00 (0.00%)3632.90
0.00 (0.00%)2180.00
0.00 (0.00%)3354.70
0.00 (0.00%)372.70
0.00 (0.00%)1008.50
0.00 (0.00%)834.30
0.00 (0.00%)13455.00
0.00 (0.00%)0.00
0.00 (0.00%)718.50
0.00 (0.00%)248.80
0.00 (0.00%)165.90
0.00 (0.00%)1045.00
0.00 (0.00%)2415.10
0.00 (0.00%)134500.00
0.00 (0.00%)169.61
0.00 (0.00%)27.22
0.00 (0.00%)3001.50
0.00 (0.00%)378.00
0.00 (0.00%)1356.30
0.00 (0.00%)24080.40
0.00 (0.00%)58024.95
0.00 (0.00%)101.00
0.00 (0.00%)2025.00
0.00 (0.00%)327.50
0.00 (0.00%)1860.20
0.00 (0.00%)12190.00
0.00 (0.00%)485.00
0.00 (0.00%)233.05
0.00 (0.00%)129.80
0.00 (0.00%)35800.00
0.00 (0.00%)1678.20
0.00 (0.00%)10.93
0.00 (0.00%)5648.00
0.00 (0.00%)291.60
0.00 (0.00%)347.20
0.00 (0.00%)7985.00
0.00 (0.00%)1889.30
0.00 (0.00%)114.56
0.00 (0.00%)9170.00
0.00 (0.00%)1183.70
0.00 (0.00%)463.90
0.00 (0.00%)265.50
0.00 (0.00%)1580.00
0.00 (0.00%)1206.00
0.00 (0.00%)381.90
0.00 (0.00%)314.05
0.00 (0.00%)360.20
0.00 (0.00%)362.00
0.00 (0.00%)1294.90
0.00 (0.00%)59.39
0.00 (0.00%)751.80
0.00 (0.00%)22.11
0.00 (0.00%)148.00
0.00 (0.00%)197.89
0.00 (0.00%)1042.50
0.00 (0.00%)1073.90
0.00 (0.00%)4039.60
0.00 (0.00%)1245.00
0.00 (0.00%)198.58
0.00 (0.00%)2560.00
0.00 (0.00%)1029.00
0.00 (0.00%)116.21
0.00 (0.00%)4570.00
0.00 (0.00%)1198.00
0.00 (0.00%)1925.00
0.00 (0.00%)466.00
0.00 (0.00%)3670.00
0.00 (0.00%)400.45
0.00 (0.00%)643.50
0.00 (0.00%)1724.10
0.00 (0.00%)1041.60
0.00 (0.00%)3590.00
0.00 (0.00%)408.40
0.00 (0.00%)84.07
0.00 (0.00%)350.15
0.00 (0.00%)181.80
0.00 (0.00%)2323.00
0.00 (0.00%)1620.00
0.00 (0.00%)5130.00
0.00 (0.00%)2881.00
0.00 (0.00%)4322.00
0.00 (0.00%)1302.00
0.00 (0.00%)24.90
0.00 (0.00%)11500.00
0.00 (0.00%)183.60
0.00 (0.00%)408.55
0.00 (0.00%)278.50
0.00 (0.00%)304.45
0.00 (0.00%)1200.00
0.00 (0.00%)803.50
0.00 (0.00%)180.12
0.00 (0.00%)1885.00
0.00 (0.00%)22.18
0.00 (0.00%)93.74
0.00 (0.00%)318.15
0.00 (0.00%)830.50
0.00 (0.00%)4815.00
0.00 (0.00%)2497.80
0.00 (0.00%)210.10
0.00 (0.00%)817.75
0.00 (0.00%)793.70
0.00 (0.00%)1145.40
0.00 (0.00%)1748.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)414.00
0.00 (0.00%)6982.50
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)74.45
0.00 (0.00%)412.60
0.00 (0.00%)357.90
0.00 (0.00%)2567.90
0.00 (0.00%)173.00
0.00 (0.00%)4517.00
0.00 (0.00%)1506.40
0.00 (0.00%)1274.00
0.00 (0.00%)1662.00
0.00 (0.00%)86.21
0.00 (0.00%)20158.00
0.00 (0.00%)1780.00
0.00 (0.00%)1939.90
0.00 (0.00%)868.40
0.00 (0.00%)1277.50
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)280.05
0.00 (0.00%)18.80
0.00 (0.00%)40.90
0.00 (0.00%)106.30
0.00 (0.00%)1114.00
0.00 (0.00%)163.00
0.00 (0.00%)| Stock Code | PERSISTENT | Today's Change | 0 | DMA3 | -1.28% | DMA50 | 7.13% | EMA13 | 5.04% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 43.23 | Today's Change | 0.00% | DMA5 | -0.65% | DMA200 | 3.08% | EMA26 | 7.66% |
| Prev day closing price | 5648.00 | 52 Wk's High | 6,570.00 | DMA15 | 0.61% | EMA3 | 2.33% | EMA50 | 9.37% |
| Current Price | 5,648.00 | 52 Wk's low | 4,292.00 | DMA20 | 1.16% | EMA5 | 2.73% | EMA200 | 6.45% |