PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7395.00
0.00 (0.00%)
ACC

1288.90
0.00 (0.00%)
ADANIENT

2979.80
0.00 (0.00%)
ADANIPORTS

1679.00
0.00 (0.00%)
ADANIPOWER

203.25
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3690.00
0.00 (0.00%)
ALLCARGO

10.06
0.00 (0.00%)
AMBER

7242.00
0.00 (0.00%)
AMBUJACEM

406.00
0.00 (0.00%)
ANANTRAJ

631.75
0.00 (0.00%)
APLAPOLLO

2110.10
0.00 (0.00%)
APOLLOHOSP

8712.00
0.00 (0.00%)
APOLLOTYRE

428.40
0.00 (0.00%)
ARVIND

519.00
0.00 (0.00%)
ASHOKLEY

173.50
0.00 (0.00%)
ASIANPAINT

2620.60
0.00 (0.00%)
AUROPHARMA

1616.00
0.00 (0.00%)
AXISBANK

1236.00
0.00 (0.00%)
AXISCADES

1595.00
0.00 (0.00%)
BAJAJ-AUTO

11611.00
0.00 (0.00%)
BAJAJFINSV

2013.00
0.00 (0.00%)
BAJAJHLDNG

11270.00
0.00 (0.00%)
BAJFINANCE

1080.20
0.00 (0.00%)
BALKRISIND

2366.40
0.00 (0.00%)
BANDHANBNK

169.60
0.00 (0.00%)
BANKBARODA

244.90
0.00 (0.00%)
BANKINDIA

141.42
0.00 (0.00%)
BATAINDIA

721.60
0.00 (0.00%)
BHARATFORG

2058.20
0.00 (0.00%)
BHARTIARTL

1928.50
0.00 (0.00%)
BHEL

418.60
0.00 (0.00%)
BIOCON

414.80
0.00 (0.00%)
BLUEDART

5075.00
0.00 (0.00%)
BOMDYEING

111.50
0.00 (0.00%)
BOSCHLTD

48460.00
0.00 (0.00%)
BPCL

305.70
0.00 (0.00%)
BRIGADE

584.50
0.00 (0.00%)
BRITANNIA

5475.00
0.00 (0.00%)
BSE

3347.00
0.00 (0.00%)
BSOFT

306.25
0.00 (0.00%)
ANANDRATHI

2192.00
0.00 (0.00%)
CANBK

128.28
0.00 (0.00%)
CASTROLIND

188.60
0.00 (0.00%)
CDSL

1326.50
0.00 (0.00%)
CEATLTD

3538.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

159.48
0.00 (0.00%)
CIPLA

1422.00
0.00 (0.00%)
COALINDIA

399.90
0.00 (0.00%)
COFORGE

1816.20
0.00 (0.00%)
COLPAL

1870.00
0.00 (0.00%)
CUB

221.30
0.00 (0.00%)
CYIENT

891.70
0.00 (0.00%)
DABUR

398.70
0.00 (0.00%)
DEEPAKNTR

1766.90
0.00 (0.00%)
DELTACORP

59.42
0.00 (0.00%)
DISHTV

2.80
0.00 (0.00%)
DIVISLAB

8530.50
0.00 (0.00%)
DIXON

14498.00
0.00 (0.00%)
DLF

668.05
0.00 (0.00%)
DMART

3977.70
0.00 (0.00%)
DOLLAR

266.95
0.00 (0.00%)
DRREDDY

1170.00
0.00 (0.00%)
EASEMYTRIP

6.12
0.00 (0.00%)
EICHERMOT

7961.50
0.00 (0.00%)
ENGINERSIN

236.29
0.00 (0.00%)
ESCORTS

3060.00
0.00 (0.00%)
EVEREADY

354.10
0.00 (0.00%)
EXIDEIND

458.00
0.00 (0.00%)
FEDERALBNK

359.40
0.00 (0.00%)
GAIL

172.30
0.00 (0.00%)
GLAXO

3025.20
0.00 (0.00%)
GLENMARK

2250.10
0.00 (0.00%)
GMDCLTD

557.70
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

931.80
0.00 (0.00%)
GODREJIND

1210.00
0.00 (0.00%)
GODREJPROP

1996.00
0.00 (0.00%)
GRAPHITE

717.50
0.00 (0.00%)
GRASIM

3270.00
0.00 (0.00%)
GSFC

162.00
0.00 (0.00%)
HAVELLS

1277.00
0.00 (0.00%)
HCLTECH

1322.00
0.00 (0.00%)
HDFCAMC

2540.50
0.00 (0.00%)
HDFCBANK

720.65
0.00 (0.00%)
HEROMOTOCO

5677.50
0.00 (0.00%)
HINDALCO

1035.70
0.00 (0.00%)
HINDUNILVR

2016.00
0.00 (0.00%)
HINDZINC

555.55
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1396.30
0.00 (0.00%)
ICICIPRULI

501.80
0.00 (0.00%)
IDBI

80.63
0.00 (0.00%)
IDEA

14.06
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1405.50
0.00 (0.00%)
IGL

151.90
0.00 (0.00%)
INDHOTEL

723.00
0.00 (0.00%)
INDIANB

872.00
0.00 (0.00%)
INDIGO

5180.00
0.00 (0.00%)
INDUSINDBK

1011.50
0.00 (0.00%)
INFY

1119.70
0.00 (0.00%)
IOB

33.14
0.00 (0.00%)
IOC

136.50
0.00 (0.00%)
IRB

18.95
0.00 (0.00%)
IRCTC

489.00
0.00 (0.00%)
ITC

266.60
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1110.70
0.00 (0.00%)
ATULAUTO

489.25
0.00 (0.00%)
JSWENERGY

540.50
0.00 (0.00%)
JUBLFOOD

497.70
0.00 (0.00%)
JUSTDIAL

660.00
0.00 (0.00%)
KARURVYSYA

331.25
0.00 (0.00%)
KOTAKBANK

391.95
0.00 (0.00%)
KPITTECH

587.45
0.00 (0.00%)
KTKBANK

324.15
0.00 (0.00%)
RAILTEL

282.50
0.00 (0.00%)
LATENTVIEW

276.00
0.00 (0.00%)
LICHSGFIN

498.00
0.00 (0.00%)
LICI

413.05
0.00 (0.00%)
LT

4035.70
0.00 (0.00%)
LTIM

4549.60
0.00 (0.00%)
LTTS

3540.00
0.00 (0.00%)
LUPIN

2222.90
0.00 (0.00%)
M&M

3410.00
0.00 (0.00%)
M&MFIN

389.70
0.00 (0.00%)
MAPMYINDIA

1007.10
0.00 (0.00%)
MARICO

849.95
0.00 (0.00%)
MARUTI

13650.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

742.00
0.00 (0.00%)
MOIL

252.45
0.00 (0.00%)
MOTHERSON

170.00
0.00 (0.00%)
MOTILALOFS

942.00
0.00 (0.00%)
MPHASIS

2420.00
0.00 (0.00%)
MRF

133550.00
0.00 (0.00%)
MRPL

175.25
0.00 (0.00%)
MTNL

26.61
0.00 (0.00%)
MUTHOOTFIN

2854.30
0.00 (0.00%)
NATIONALUM

385.00
0.00 (0.00%)
NAUKRI

1368.90
0.00 (0.00%)
NIFTY 50

24078.30
0.00 (0.00%)
NIFTY BANK

57239.75
0.00 (0.00%)
NIITLTD

92.50
0.00 (0.00%)
NILKAMAL

2049.00
0.00 (0.00%)
NTPC

334.80
0.00 (0.00%)
OBEROIRLTY

1869.00
0.00 (0.00%)
OFSS

11730.00
0.00 (0.00%)
OIL

474.00
0.00 (0.00%)
ONGC

238.00
0.00 (0.00%)
ORIENTCEM

129.30
0.00 (0.00%)
PAGEIND

35400.00
0.00 (0.00%)
PAYTM

1584.10
0.00 (0.00%)
PCJEWELLER

9.65
0.00 (0.00%)
PERSISTENT

5504.50
0.00 (0.00%)
PETRONET

288.15
0.00 (0.00%)
PFC

373.25
0.00 (0.00%)
PGHH

8240.00
0.00 (0.00%)
PHOENIXLTD

1906.00
0.00 (0.00%)
PNB

116.95
0.00 (0.00%)
POLYCAB

9102.00
0.00 (0.00%)
POLYPLEX

1175.00
0.00 (0.00%)
POONAWALLA

493.10
0.00 (0.00%)
POWERGRID

262.70
0.00 (0.00%)
PRESTIGE

1577.50
0.00 (0.00%)
PVRINOX

1202.00
0.00 (0.00%)
RBLBANK

382.20
0.00 (0.00%)
RECLTD

337.45
0.00 (0.00%)
REDINGTON

332.00
0.00 (0.00%)
RELAXO

373.00
0.00 (0.00%)
RELIANCE

1306.60
0.00 (0.00%)
RELINFRA

63.19
0.00 (0.00%)
RIIL

729.00
0.00 (0.00%)
RPOWER

21.67
0.00 (0.00%)
RUPA

149.40
0.00 (0.00%)
SAIL

172.50
0.00 (0.00%)
SBIN

1044.80
0.00 (0.00%)
SHRIRAMFIN

1104.90
0.00 (0.00%)
SIEMENS

3885.50
0.00 (0.00%)
SOBHA

1273.90
0.00 (0.00%)
SPARC

192.91
0.00 (0.00%)
SRF

2570.90
0.00 (0.00%)
STAR

955.00
0.00 (0.00%)
STCINDIA

115.60
0.00 (0.00%)
SUNDARMFIN

4469.00
0.00 (0.00%)
SUNDRMFAST

1247.40
0.00 (0.00%)
SUNPHARMA

1898.90
0.00 (0.00%)
SUNTV

480.25
0.00 (0.00%)
SUPREMEIND

3613.00
0.00 (0.00%)
SYNGENE

397.90
0.00 (0.00%)
TATACHEM

634.45
0.00 (0.00%)
TATACOMM

1662.20
0.00 (0.00%)
TATACONSUM

1061.10
0.00 (0.00%)
TATAELXSI

3648.70
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

85.03
0.00 (0.00%)
TATAPOWER

378.20
0.00 (0.00%)
TATASTEEL

183.64
0.00 (0.00%)
TCS

2287.60
0.00 (0.00%)
TECHM

1581.80
0.00 (0.00%)
TITAN

5063.00
0.00 (0.00%)
TRENT

2945.10
0.00 (0.00%)
TVSMOTOR

4354.10
0.00 (0.00%)
UBL

1360.00
0.00 (0.00%)
UCOBANK

25.66
0.00 (0.00%)
ULTRACEMCO

11445.00
0.00 (0.00%)
UNIONBANK

185.50
0.00 (0.00%)
VBL

432.70
0.00 (0.00%)
VEDL

262.00
0.00 (0.00%)
VIPIND

311.90
0.00 (0.00%)
VOLTAS

1220.40
0.00 (0.00%)
WHIRLPOOL

751.80
0.00 (0.00%)
WIPRO

179.24
0.00 (0.00%)
WOCKPHARMA

1826.20
0.00 (0.00%)
YESBANK

22.74
0.00 (0.00%)
ZEEL

101.90
0.00 (0.00%)
ETERNAL

320.95
0.00 (0.00%)
TATATECH

810.00
0.00 (0.00%)
HAL

5010.00
0.00 (0.00%)
MAZDOCK

2551.90
0.00 (0.00%)
RVNL

223.50
0.00 (0.00%)
TITAGARH

830.00
0.00 (0.00%)
CANFINHOME

819.70
0.00 (0.00%)
PNBHOUSING

1175.20
0.00 (0.00%)
MASTEK

1717.20
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

428.00
0.00 (0.00%)
MTARTECH

6910.00
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

76.11
0.00 (0.00%)
BEL

408.15
0.00 (0.00%)
HINDPETRO

365.20
0.00 (0.00%)
GRSE

2637.00
0.00 (0.00%)
DCXINDIA

174.25
0.00 (0.00%)
DATAPATTNS

4775.00
0.00 (0.00%)
COCHINSHIP

1485.10
0.00 (0.00%)
BDL

1349.10
0.00 (0.00%)
ASTRAMICRO

1698.90
0.00 (0.00%)
NMDC

83.35
0.00 (0.00%)
SOLARINDS

19800.00
0.00 (0.00%)
ZENTEC

1931.30
0.00 (0.00%)
BEML

1966.00
0.00 (0.00%)
UTIAMC

893.45
0.00 (0.00%)
OLECTRA

1300.00
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

272.20
0.00 (0.00%)
MIDCAP

18.56
0.00 (0.00%)
OLAELEC

37.35
0.00 (0.00%)
LEMONTREE

108.02
0.00 (0.00%)
ACE

1180.10
0.00 (0.00%)
IXIGO

169.78
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	0	DMA3	0.19%	DMA50	6.99%	EMA13	2.56%
PE	43.23	Today's Change	0.00%	DMA5	-0.42%	DMA200	0.42%	EMA26	5.26%
Prev day closing price	5504.50	52 Wk's High	6,570.00	DMA15	-0.07%	EMA3	-0.21%	EMA50	7.00%
Current Price	5,504.50	52 Wk's low	4,292.00	DMA20	0.53%	EMA5	0.20%	EMA200	4.01%