PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ADANIENT

2719.00
221.00 (8.85%)
CIPLA

1435.00
107.40 (8.09%)
GODREJIND

1154.90
81.75 (7.62%)
TATACOMM

1669.00
110.20 (7.07%)
ENGINERSIN

255.40
14.80 (6.15%)
SOLARINDS

16670.00
883.00 (5.59%)
ADANIPOWER

225.37
11.50 (5.38%)
BHARTIARTL

1883.00
93.80 (5.24%)
AJANTPHARM

3280.00
156.80 (5.02%)
VEDL

339.50
16.15 (4.99%)
EASEMYTRIP

8.26
0.37 (4.69%)
SIEMENS

3690.00
157.80 (4.47%)
BALKRISIND

2192.80
87.70 (4.17%)
BSE

4045.00
156.20 (4.02%)
POLYCAB

9239.00
351.50 (3.95%)
RBLBANK

338.35
12.60 (3.87%)
VBL

506.85
17.70 (3.62%)
KARURVYSYA

290.05
9.85 (3.52%)
REDINGTON

217.45
7.40 (3.52%)
BAJAJHLDNG

10360.00
335.00 (3.34%)
CESC

185.50
5.80 (3.23%)
ETERNAL

245.39
7.57 (3.18%)
JUBLFOOD

462.00
13.60 (3.03%)
VOLTAS

1295.90
37.00 (2.94%)
GLENMARK

2344.00
66.40 (2.92%)
HINDALCO

1104.00
30.90 (2.88%)
DRREDDY

1301.20
35.90 (2.84%)
ZEEL

90.83
2.45 (2.77%)
PAGEIND

36305.00
975.00 (2.76%)
HDFCBANK

770.10
20.50 (2.73%)
BANKINDIA

144.40
3.81 (2.71%)
BHEL

414.60
10.75 (2.66%)
BANKBARODA

268.45
6.80 (2.60%)
PAYTM

1151.00
29.20 (2.60%)
RELAXO

294.00
7.35 (2.56%)
ADANIPORTS

1781.00
43.20 (2.49%)
NMDC

93.35
2.24 (2.46%)
WHIRLPOOL

859.00
20.45 (2.44%)
BANDHANBNK

199.59
4.71 (2.42%)
LICI

806.05
19.00 (2.41%)
NATIONALUM

417.25
9.00 (2.20%)
BOSCHLTD

37100.00
785.00 (2.16%)
MOIL

313.10
6.60 (2.15%)
OIL

518.00
10.90 (2.15%)
BAJFINANCE

915.00
18.85 (2.10%)
SUNPHARMA

1862.90
38.10 (2.09%)
INDIANB

830.90
16.95 (2.08%)
SUNDARMFIN

4628.00
93.70 (2.07%)
CANFINHOME

844.55
17.15 (2.07%)
M&M

3176.00
64.20 (2.06%)
PNB

104.88
2.11 (2.05%)
DIVISLAB

6934.00
138.00 (2.03%)
MTARTECH

7595.00
831.50 (12.29%)
INDHOTEL

650.00
12.60 (1.98%)
HDFCAMC

2704.00
51.70 (1.95%)
MTNL

29.70
0.56 (1.92%)
APOLLOTYRE

403.95
7.50 (1.89%)
RAILTEL

329.00
6.00 (1.86%)
CEATLTD

3261.00
58.20 (1.82%)
BAJAJ-AUTO

10447.00
185.00 (1.80%)
SHRIRAMFIN

937.10
16.55 (1.80%)
BOMDYEING

125.81
2.21 (1.79%)
INDUSINDBK

908.30
15.80 (1.77%)
HEROMOTOCO

5083.00
88.00 (1.76%)
GRAPHITE

762.00
12.80 (1.71%)
MIDCAP

17.80
0.30 (1.71%)
UNIONBANK

165.20
2.74 (1.69%)
ABB

6410.00
105.00 (1.67%)
DLF

583.75
9.60 (1.67%)
LUPIN

2251.90
36.30 (1.64%)
SPARC

171.44
2.76 (1.64%)
AXISCADES

2075.00
32.30 (1.58%)
RPOWER

27.73
0.43 (1.58%)
SOBHA

1407.00
21.60 (1.56%)
KOTAKBANK

383.50
5.85 (1.55%)
CANBK

131.20
1.94 (1.50%)
SYNGENE

470.00
6.75 (1.46%)
NTPC

396.00
5.55 (1.42%)
APOLLOHOSP

8115.00
110.50 (1.38%)
AMBUJACEM

444.30
5.90 (1.35%)
PFC

451.95
5.95 (1.33%)
OBEROIRLTY

1640.00
21.30 (1.32%)
TITAN

4144.80
54.10 (1.32%)
CDSL

1201.70
15.50 (1.31%)
ULTRACEMCO

11725.00
152.00 (1.31%)
SRF

2729.80
34.60 (1.28%)
NIFTY BANK

54128.95
672.80 (1.26%)
ONGC

300.90
3.75 (1.26%)
SBIN

982.30
12.20 (1.26%)
SWIGGY

256.20
3.20 (1.26%)
MOTILALOFS

854.00
10.10 (1.20%)
NIFTY 50

23689.60
277.00 (1.18%)
NAUKRI

938.75
10.90 (1.17%)
HAVELLS

1213.00
13.80 (1.15%)
TRENT

4131.00
46.50 (1.14%)
TATAPOWER

409.00
4.55 (1.12%)
IRCTC

542.00
5.90 (1.10%)
ICICIBANK

1248.70
13.10 (1.06%)
BRITANNIA

5390.00
54.00 (1.01%)
ACC

1380.10
13.70 (1.00%)
EICHERMOT

7040.50
69.00 (0.99%)
ASHOKLEY

154.70
1.49 (0.97%)
RVNL

287.75
2.75 (0.96%)
IXIGO

165.99
1.56 (0.95%)
RECLTD

349.80
3.25 (0.94%)
PHOENIXLTD

1754.50
16.10 (0.93%)
ITC

307.20
2.75 (0.90%)
GSFC

169.87
1.50 (0.89%)
ORIENTCEM

139.05
1.23 (0.89%)
INDIGO

4293.00
37.20 (0.87%)
IDEA

12.94
0.11 (0.86%)
RIIL

766.00
6.50 (0.86%)
UTIAMC

976.00
8.10 (0.84%)
JINDALSTEL

1253.00
10.10 (0.81%)
RELIANCE

1368.50
9.70 (0.71%)
JSWENERGY

512.75
3.55 (0.70%)
BAJAJFINSV

1740.00
11.10 (0.64%)
BRIGADE

699.30
4.35 (0.63%)
BATAINDIA

705.45
4.15 (0.59%)
ESCORTS

3000.00
17.30 (0.58%)
PRESTIGE

1370.00
7.60 (0.56%)
RUPA

141.50
0.78 (0.55%)
UCOBANK

25.47
0.14 (0.55%)
YESBANK

22.23
0.12 (0.54%)
IDBI

71.55
0.38 (0.53%)
GODREJCP

1035.90
5.40 (0.52%)
STCINDIA

117.00
0.60 (0.52%)
AMBER

8343.00
42.50 (0.51%)
MARICO

837.45
4.05 (0.49%)
MUTHOOTFIN

3523.50
17.10 (0.49%)
UBL

1388.00
6.80 (0.49%)
GODREJPROP

1738.90
8.30 (0.48%)
PCJEWELLER

8.53
0.04 (0.47%)
TATASTEEL

220.65
1.03 (0.47%)
LT

3934.00
18.20 (0.46%)
POWERGRID

302.90
1.40 (0.46%)
NHPC

78.50
0.36 (0.46%)
CUB

246.70
1.10 (0.45%)
AUROPHARMA

1504.10
6.60 (0.44%)
IOB

33.82
0.14 (0.42%)
STAR

1151.20
4.80 (0.42%)
PNBHOUSING

1067.00
4.10 (0.39%)
POONAWALLA

420.75
1.55 (0.37%)
MIDHANI

420.50
1.50 (0.36%)
ANANDRATHI

3562.50
12.40 (0.35%)
PVRINOX

1027.10
3.60 (0.35%)
FEDERALBNK

281.00
0.95 (0.34%)
SUNDRMFAST

851.75
2.85 (0.34%)
MAZDOCK

2526.90
8.40 (0.33%)
COLPAL

2141.00
6.50 (0.30%)
HINDZINC

669.00
1.90 (0.28%)
APLAPOLLO

1896.00
4.90 (0.26%)
MAPMYINDIA

1028.40
2.65 (0.26%)
BHARATFORG

1950.00
4.10 (0.21%)
DABUR

464.05
0.95 (0.21%)
GMDCLTD

664.50
1.40 (0.21%)
LEMONTREE

112.62
0.24 (0.21%)
ANANTRAJ

499.00
1.00 (0.20%)
BEL

429.00
0.75 (0.18%)
WIPRO

188.10
0.30 (0.16%)
DMART

4340.00
5.30 (0.12%)
BIOCON

418.05
0.45 (0.11%)
DELTACORP

72.18
0.08 (0.11%)
ICICIPRULI

543.00
0.50 (0.09%)
EXIDEIND

349.50
0.20 (0.06%)
GLAXO

2413.00
1.30 (0.05%)
CASTROLIND

181.60
0.05 (0.03%)
MRF

126500.00
20.00 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OLAELEC

36.02
0.00 (0.00%)
RELINFRA

71.00
-3.73 (-4.99%)
GRSE

2711.30
-142.10 (-4.98%)
NIITLTD

64.80
-3.03 (-4.47%)
PERSISTENT

4630.00
-215.00 (-4.44%)
DATAPATTNS

4022.40
-173.80 (-4.14%)
LICHSGFIN

562.00
-23.65 (-4.04%)
LTIM

3925.00
-161.40 (-3.95%)
HINDPETRO

378.05
-12.05 (-3.09%)
DISHTV

3.38
-0.09 (-2.59%)
INFY

1094.10
-29.00 (-2.58%)
BSOFT

311.00
-7.70 (-2.42%)
IGL

155.45
-3.85 (-2.42%)
TECHM

1343.00
-32.00 (-2.33%)
LATENTVIEW

290.10
-6.55 (-2.21%)
DOLLAR

268.15
-5.60 (-2.05%)
MASTEK

1551.00
-29.40 (-1.86%)
ZENTEC

1555.10
-29.10 (-1.84%)
TVSMOTOR

3463.40
-63.80 (-1.81%)
TATACHEM

755.00
-13.10 (-1.71%)
HCLTECH

1123.90
-19.30 (-1.69%)
SUNTV

524.10
-8.85 (-1.66%)
COFORGE

1276.00
-21.10 (-1.63%)
BLUEDART

5020.00
-82.00 (-1.61%)
DCXINDIA

201.00
-3.04 (-1.49%)
ARVIND

436.05
-6.35 (-1.44%)
WOCKPHARMA

1546.00
-19.10 (-1.22%)
DEEPAKNTR

1834.10
-22.30 (-1.20%)
CYIENT

876.00
-10.55 (-1.19%)
COALINDIA

456.85
-5.40 (-1.17%)
MPHASIS

2120.00
-25.20 (-1.17%)
BAJAJHFL

84.24
-0.98 (-1.15%)
SAIL

199.01
-2.30 (-1.14%)
MRPL

153.90
-1.73 (-1.11%)
TCS

2249.90
-22.90 (-1.01%)
BEML

1831.00
-17.80 (-0.96%)
OLECTRA

1269.90
-10.80 (-0.84%)
HINDUNILVR

2249.60
-17.70 (-0.78%)
ALLCARGO

9.08
-0.07 (-0.77%)
POLYPLEX

896.00
-6.90 (-0.76%)
IOC

140.69
-1.00 (-0.71%)
IFBIND

1115.00
-7.90 (-0.70%)
TATACONSUM

1226.50
-8.50 (-0.69%)
KPITTECH

705.95
-4.70 (-0.66%)
KTKBANK

247.25
-1.55 (-0.62%)
TATATECH

623.00
-3.10 (-0.50%)
COCHINSHIP

1645.30
-7.80 (-0.47%)
VIPIND

291.80
-1.25 (-0.43%)
MINDACORP

507.40
-2.10 (-0.41%)
ACE

884.00
-3.65 (-0.41%)
LTTS

3484.50
-13.40 (-0.38%)
SUPREMEIND

3508.10
-12.90 (-0.37%)
BPCL

296.20
-0.90 (-0.30%)
HAL

4605.00
-13.50 (-0.29%)
ASTRAMICRO

1108.00
-3.20 (-0.29%)
PGHH

9630.00
-26.00 (-0.27%)
NILKAMAL

1305.00
-3.40 (-0.26%)
BDL

1357.00
-3.30 (-0.24%)
TITAGARH

772.10
-1.75 (-0.23%)
ATULAUTO

490.00
-1.10 (-0.22%)
GAIL

163.00
-0.31 (-0.19%)
JUSTDIAL

528.00
-0.95 (-0.18%)
ASIANPAINT

2614.00
-3.60 (-0.14%)
OFSS

8916.00
-12.50 (-0.14%)
DIXON

11110.00
-14.00 (-0.13%)
PETRONET

271.05
-0.30 (-0.11%)
IRB

20.42
-0.02 (-0.10%)
M&MFIN

319.80
-0.30 (-0.09%)
MOTHERSON

126.20
-0.12 (-0.09%)
AXISBANK

1255.10
-0.60 (-0.05%)
TATAELXSI

4032.00
-2.20 (-0.05%)
EVEREADY

321.00
-0.05 (-0.02%)
MARUTI

13100.00
-3.00 (-0.02%)
GRASIM

2945.40
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-215	DMA3	-3.47%	DMA50	-7.12%	EMA13	-6.04%
PE	43.23	Today's Change	-4.44%	DMA5	-5.67%	DMA200	-20.08%	EMA26	-7.60%
Prev day closing price	4848.20	52 Wk's High	6,674.20	DMA15	-5.25%	EMA3	-2.98%	EMA50	-10.20%
Current Price	4,630.00	52 Wk's low	4,380.00	DMA20	-7.86%	EMA5	-4.23%	EMA200	-17.95%