PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

DATAPATTNS

4025.00
321.00 (8.67%)
SPARC

210.80
13.77 (6.99%)
GLAXO

2710.20
170.60 (6.72%)
UNIONBANK

197.00
10.45 (5.60%)
IRB

18.30
0.96 (5.54%)
PNB

132.17
6.62 (5.27%)
DELTACORP

81.59
4.01 (5.17%)
EXIDEIND

384.95
18.60 (5.08%)
BANKINDIA

145.00
6.29 (4.53%)
GRAPHITE

765.35
33.05 (4.51%)
BANKBARODA

260.01
11.11 (4.46%)
INDIANB

933.70
38.90 (4.35%)
COCHINSHIP

1290.00
53.50 (4.33%)
DIVISLAB

11565.50
468.50 (4.22%)
CANBK

128.10
4.95 (4.02%)
DISHTV

2.09
0.08 (3.98%)
RVNL

201.70
7.46 (3.84%)
KTKBANK

333.00
12.25 (3.82%)
BDL

1109.65
40.65 (3.80%)
HAVELLS

1159.50
36.50 (3.25%)
VOLTAS

1090.10
33.60 (3.18%)
ASTRAMICRO

1657.50
50.90 (3.17%)
GLENMARK

2671.10
76.20 (2.94%)
AUROPHARMA

1855.30
51.30 (2.84%)
RECLTD

305.15
7.90 (2.66%)
LICHSGFIN

551.90
13.90 (2.58%)
CUB

225.00
5.63 (2.57%)
SBIN

1042.00
26.00 (2.56%)
SUPREMEIND

3296.60
76.60 (2.38%)
PFC

338.30
7.70 (2.33%)
FEDERALBNK

344.10
7.40 (2.20%)
MUTHOOTFIN

2917.60
62.60 (2.19%)
OBEROIRLTY

1775.00
37.90 (2.18%)
SOLARINDS

19024.00
405.00 (2.18%)
RAILTEL

248.50
5.04 (2.07%)
TRENT

3119.20
61.70 (2.02%)
RELINFRA

53.17
1.04 (2.00%)
MIDHANI

395.40
7.65 (1.97%)
BANDHANBNK

168.60
3.20 (1.93%)
PETRONET

320.45
5.95 (1.89%)
NTPC

328.75
6.05 (1.87%)
TATAPOWER

360.00
6.60 (1.87%)
LT

4185.00
75.00 (1.82%)
UBL

1224.00
21.60 (1.80%)
HDFCBANK

798.15
14.05 (1.79%)
GRSE

2195.00
38.60 (1.79%)
OLECTRA

1076.95
18.95 (1.79%)
GAIL

188.00
3.28 (1.78%)
PAGEIND

36380.00
620.00 (1.73%)
MOTHERSON

161.91
2.51 (1.57%)
SUNTV

610.10
9.25 (1.54%)
ICICIBANK

1589.00
24.00 (1.53%)
NIFTY BANK

59741.25
890.60 (1.51%)
APOLLOHOSP

8549.50
119.50 (1.42%)
HINDZINC

575.95
7.95 (1.40%)
LUPIN

2025.00
28.00 (1.40%)
BHEL

422.95
5.75 (1.38%)
PGHH

7140.00
97.50 (1.38%)
EVEREADY

313.00
4.00 (1.29%)
WOCKPHARMA

2032.00
25.70 (1.28%)
ENGINERSIN

298.45
3.75 (1.27%)
ZEEL

69.26
0.84 (1.23%)
DMART

3466.90
41.90 (1.22%)
DLF

755.00
9.00 (1.21%)
IOC

146.85
1.75 (1.21%)
DRREDDY

1385.00
15.00 (1.09%)
GODREJPROP

1814.60
19.50 (1.09%)
GMDCLTD

478.50
5.00 (1.06%)
MAZDOCK

1878.00
19.00 (1.02%)
MARICO

902.00
8.75 (0.98%)
NATIONALUM

329.00
3.10 (0.95%)
CDSL

1356.00
12.50 (0.93%)
UCOBANK

24.19
0.22 (0.92%)
POONAWALLA

474.90
4.30 (0.91%)
MARUTI

12928.00
113.00 (0.88%)
IOB

31.16
0.26 (0.84%)
MAPMYINDIA

853.20
7.10 (0.84%)
ABB

6915.00
55.50 (0.81%)
RUPA

125.50
0.99 (0.80%)
TITAGARH

705.00
5.55 (0.79%)
ADANIPOWER

206.00
1.60 (0.78%)
PHOENIXLTD

2147.00
16.50 (0.77%)
IGL

143.59
1.09 (0.76%)
HINDALCO

960.00
7.00 (0.73%)
RBLBANK

379.00
2.75 (0.73%)
WIPRO

199.00
1.45 (0.73%)
MASTEK

1500.00
10.90 (0.73%)
M&M

3290.60
22.80 (0.70%)
NMDC

71.50
0.50 (0.70%)
RPOWER

18.78
0.12 (0.64%)
BAJAJ-AUTO

10979.00
69.00 (0.63%)
TVSMOTOR

4505.90
26.30 (0.59%)
PNBHOUSING

1111.40
6.50 (0.59%)
ACE

1167.50
6.90 (0.59%)
HINDPETRO

385.75
2.15 (0.56%)
LICI

399.00
2.15 (0.54%)
SHRIRAMFIN

965.00
4.95 (0.52%)
ARVIND

502.00
2.45 (0.49%)
BSE

3816.60
16.60 (0.44%)
SUNDRMFAST

1105.20
4.60 (0.42%)
TATAELXSI

3889.90
14.90 (0.38%)
VEDL

262.00
1.00 (0.38%)
TATACONSUM

1083.90
3.90 (0.36%)
BIOCON

368.50
1.25 (0.34%)
INDHOTEL

891.65
2.65 (0.30%)
PERSISTENT

6040.00
18.00 (0.30%)
SYNGENE

436.00
1.30 (0.30%)
MOTILALOFS

1147.30
3.30 (0.29%)
TITAN

5005.00
14.50 (0.29%)
HAL

4999.00
14.00 (0.28%)
BEML

1991.00
5.50 (0.28%)
APOLLOTYRE

417.60
1.05 (0.25%)
INDIGO

5430.00
12.70 (0.23%)
NIFTY 50

25044.65
58.25 (0.23%)
AJANTPHARM

3345.50
7.30 (0.22%)
BRITANNIA

4790.00
9.00 (0.19%)
RIIL

706.00
1.30 (0.18%)
NAUKRI

1200.20
2.00 (0.17%)
COLPAL

1695.00
2.20 (0.13%)
COALINDIA

401.50
0.50 (0.12%)
RELIANCE

1324.40
0.40 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.03
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
VBL

435.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
JUBLFOOD

428.50
-22.50 (-4.99%)
MTARTECH

5470.00
-250.50 (-4.38%)
POLYPLEX

917.00
-39.35 (-4.11%)
IXIGO

162.51
-6.72 (-3.97%)
STAR

1000.10
-35.80 (-3.46%)
CYIENT

1093.10
-38.90 (-3.44%)
BOMDYEING

100.73
-3.57 (-3.42%)
PCJEWELLER

15.30
-0.54 (-3.41%)
TATASTEEL

184.85
-5.35 (-2.81%)
MPHASIS

2455.00
-69.00 (-2.73%)
REDINGTON

328.05
-8.75 (-2.60%)
VIPIND

238.85
-6.05 (-2.47%)
BOSCHLTD

49550.00
-1250.00 (-2.46%)
ESCORTS

2430.30
-61.30 (-2.46%)
HCLTECH

1407.00
-35.00 (-2.43%)
ALLCARGO

9.82
-0.23 (-2.29%)
SWIGGY

188.00
-4.30 (-2.24%)
BALKRISIND

2335.00
-51.60 (-2.16%)
BSOFT

332.00
-7.25 (-2.14%)
BLUEDART

4480.00
-97.40 (-2.13%)
M&MFIN

280.05
-6.00 (-2.10%)
LEMONTREE

115.96
-2.45 (-2.07%)
GODREJIND

950.25
-19.90 (-2.05%)
LATENTVIEW

203.39
-4.19 (-2.02%)
DABUR

375.25
-7.55 (-1.97%)
AMBER

6230.00
-124.00 (-1.95%)
ULTRACEMCO

12275.00
-224.00 (-1.79%)
ASHOKLEY

174.86
-3.14 (-1.76%)
ANANTRAJ

449.00
-7.90 (-1.73%)
BRIGADE

547.00
-9.50 (-1.71%)
UTIAMC

835.00
-14.15 (-1.67%)
ITC

278.80
-4.65 (-1.64%)
LTTS

4194.50
-69.40 (-1.63%)
MTNL

26.99
-0.44 (-1.60%)
BAJFINANCE

1064.85
-16.90 (-1.56%)
CESC

128.95
-2.05 (-1.56%)
YESBANK

17.03
-0.27 (-1.56%)
AMBUJACEM

389.55
-6.10 (-1.54%)
INFY

1154.10
-17.50 (-1.49%)
MRF

124875.00
-1825.00 (-1.44%)
TATATECH

663.30
-9.70 (-1.44%)
OLAELEC

33.99
-0.49 (-1.42%)
IFBIND

1106.00
-15.80 (-1.41%)
TECHM

1805.00
-24.90 (-1.36%)
SUNDARMFIN

4182.50
-57.40 (-1.35%)
POWERGRID

257.95
-3.40 (-1.30%)
ATULAUTO

400.00
-5.15 (-1.27%)
BAJAJHLDNG

10929.00
-139.00 (-1.26%)
OIL

439.00
-5.50 (-1.24%)
AXISCADES

1799.40
-22.40 (-1.23%)
HEROMOTOCO

5410.50
-67.50 (-1.23%)
COFORGE

2047.00
-25.00 (-1.21%)
ORIENTCEM

125.51
-1.51 (-1.19%)
GRASIM

3169.70
-37.50 (-1.17%)
IDEA

12.67
-0.14 (-1.09%)
NILKAMAL

2048.90
-21.60 (-1.04%)
BAJAJFINSV

1836.90
-18.20 (-0.98%)
TATACOMM

1699.90
-16.70 (-0.97%)
IRCTC

460.00
-4.45 (-0.96%)
OFSS

10039.00
-97.50 (-0.96%)
JUSTDIAL

677.60
-6.40 (-0.94%)
SAIL

169.59
-1.61 (-0.94%)
TCS

2475.40
-23.40 (-0.94%)
ADANIENT

2706.30
-24.70 (-0.90%)
INDUSINDBK

895.00
-8.00 (-0.89%)
CEATLTD

3475.00
-31.00 (-0.88%)
ACC

1236.60
-10.70 (-0.86%)
HDFCAMC

2619.60
-22.40 (-0.85%)
DOLLAR

273.00
-2.22 (-0.81%)
KARURVYSYA

370.00
-3.00 (-0.80%)
NHPC

80.39
-0.65 (-0.80%)
BHARATFORG

1725.00
-13.80 (-0.79%)
BEL

394.55
-3.15 (-0.79%)
ASIANPAINT

2509.30
-19.70 (-0.78%)
JINDALSTEL

1146.00
-9.00 (-0.78%)
DCXINDIA

140.90
-1.06 (-0.75%)
PAYTM

1788.00
-13.00 (-0.72%)
RELAXO

293.95
-2.05 (-0.69%)
DEEPAKNTR

1541.20
-10.50 (-0.68%)
SOBHA

1262.00
-8.60 (-0.68%)
BHARTIARTL

2072.10
-13.40 (-0.64%)
MIDCAP

17.90
-0.11 (-0.61%)
MINDACORP

704.00
-4.25 (-0.60%)
BAJAJHFL

81.25
-0.46 (-0.56%)
ONGC

233.50
-1.30 (-0.55%)
SUNPHARMA

1904.50
-10.50 (-0.55%)
BPCL

316.00
-1.60 (-0.50%)
CASTROLIND

190.65
-0.91 (-0.48%)
PRESTIGE

1597.50
-7.40 (-0.46%)
TATACHEM

605.45
-2.80 (-0.46%)
CANFINHOME

759.60
-3.40 (-0.45%)
SRF

2459.70
-10.30 (-0.42%)
ZENTEC

1713.00
-7.30 (-0.42%)
PVRINOX

1590.00
-6.60 (-0.41%)
STCINDIA

104.00
-0.43 (-0.41%)
BATAINDIA

640.00
-2.55 (-0.40%)
SIEMENS

3655.00
-14.00 (-0.38%)
MRPL

176.00
-0.65 (-0.37%)
ADANIPORTS

1942.70
-6.60 (-0.34%)
HINDUNILVR

1990.30
-6.70 (-0.34%)
WHIRLPOOL

832.60
-2.60 (-0.31%)
AXISBANK

1310.70
-4.00 (-0.30%)
EICHERMOT

7629.00
-22.00 (-0.29%)
KPITTECH

542.35
-1.55 (-0.28%)
ETERNAL

363.45
-0.95 (-0.26%)
GODREJCP

850.65
-2.10 (-0.25%)
APLAPOLLO

2181.30
-4.70 (-0.22%)
KOTAKBANK

479.50
-1.00 (-0.21%)
NIITLTD

72.29
-0.15 (-0.21%)
JSWENERGY

523.15
-0.85 (-0.16%)
CIPLA

1403.80
-2.00 (-0.14%)
LTIM

4318.20
-6.00 (-0.14%)
GSFC

142.00
-0.13 (-0.09%)
ANANDRATHI

2370.00
-2.00 (-0.08%)
POLYCAB

7832.50
-6.50 (-0.08%)
DIXON

12603.00
-1.00 (-0.01%)
IDBI

79.85
-0.01 (-0.01%)
MOIL

219.03
-0.03 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	18	DMA3	0.02%	DMA50	6.08%	EMA13	1.07%
PE	43.23	Today's Change	0.30%	DMA5	-0.30%	DMA200	11.79%	EMA26	2.99%
Prev day closing price	6022.00	52 Wk's High	6,570.00	DMA15	1.52%	EMA3	-0.04%	EMA50	5.36%
Current Price	6,040.00	52 Wk's low	4,292.00	DMA20	2.00%	EMA5	-0.03%	EMA200	9.45%