PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

OLAELEC

39.11
1.80 (4.82%)
IRB

19.94
0.87 (4.56%)
REDINGTON

395.00
16.95 (4.48%)
EVEREADY

365.00
15.60 (4.46%)
PVRINOX

1220.00
50.80 (4.34%)
PNBHOUSING

1180.40
38.40 (3.36%)
ICICIPRULI

473.70
11.20 (2.42%)
UTIAMC

922.00
21.10 (2.34%)
EXIDEIND

420.15
9.40 (2.29%)
SUNDRMFAST

1246.00
26.60 (2.18%)
BAJAJHFL

84.58
1.66 (2.00%)
POWERGRID

271.00
5.15 (1.94%)
PERSISTENT

5508.00
89.00 (1.64%)
TATACHEM

612.00
8.95 (1.48%)
SOBHA

1247.00
17.50 (1.42%)
BANDHANBNK

174.01
2.31 (1.35%)
SUNTV

455.30
6.00 (1.34%)
DABUR

376.45
4.90 (1.32%)
STAR

1211.00
15.30 (1.28%)
BANKBARODA

236.90
2.80 (1.20%)
ONGC

236.77
2.75 (1.18%)
PAGEIND

35800.00
405.00 (1.14%)
NILKAMAL

2080.00
23.30 (1.13%)
BHARTIARTL

1835.00
20.30 (1.12%)
IFBIND

1281.00
14.20 (1.12%)
AMBER

7286.00
76.00 (1.05%)
PETRONET

288.90
3.00 (1.05%)
APLAPOLLO

2190.00
22.00 (1.01%)
ANANDRATHI

2200.80
20.20 (0.93%)
HINDPETRO

352.00
3.10 (0.89%)
TECHM

1521.20
13.20 (0.88%)
PNB

116.60
0.99 (0.86%)
MUTHOOTFIN

2839.00
24.00 (0.85%)
VOLTAS

1153.50
9.70 (0.85%)
HEROMOTOCO

5261.50
43.50 (0.83%)
GODREJCP

869.20
5.40 (0.63%)
AXISBANK

1246.00
7.50 (0.61%)
OIL

502.00
3.05 (0.61%)
PHOENIXLTD

1896.00
10.70 (0.57%)
GRASIM

3318.00
18.00 (0.55%)
CIPLA

1370.00
6.90 (0.51%)
HDFCBANK

690.60
3.50 (0.51%)
VBL

409.00
2.00 (0.49%)
DEEPAKNTR

1649.80
7.90 (0.48%)
ULTRACEMCO

10952.00
52.00 (0.48%)
GMDCLTD

577.05
2.50 (0.44%)
SHRIRAMFIN

1033.30
4.30 (0.42%)
DLF

657.60
2.50 (0.38%)
OFSS

11674.00
44.00 (0.38%)
SBIN

1004.30
3.80 (0.38%)
LT

3935.00
12.40 (0.32%)
NIFTY BANK

56471.95
176.40 (0.31%)
RELAXO

326.90
0.80 (0.25%)
KTKBANK

332.05
0.80 (0.24%)
TATAELXSI

3391.00
8.00 (0.24%)
BAJAJFINSV

1931.50
4.50 (0.23%)
PRESTIGE

1544.00
3.60 (0.23%)
IGL

153.26
0.34 (0.22%)
GODREJPROP

1861.00
3.90 (0.21%)
GSFC

160.35
0.32 (0.20%)
NIFTY 50

23477.80
46.30 (0.20%)
LTTS

3370.10
6.10 (0.18%)
AJANTPHARM

3540.00
5.60 (0.16%)
OLECTRA

1208.50
1.90 (0.16%)
CYIENT

1076.70
1.60 (0.15%)
COALINDIA

431.60
0.60 (0.14%)
PFC

351.80
0.40 (0.11%)
ETERNAL

320.95
0.35 (0.11%)
MIDHANI

464.30
0.50 (0.11%)
CANBK

124.18
0.10 (0.08%)
POONAWALLA

448.95
0.35 (0.08%)
FEDERALBNK

345.25
0.25 (0.07%)
KOTAKBANK

414.25
0.25 (0.06%)
MRF

128390.00
75.00 (0.06%)
ARVIND

571.00
0.20 (0.04%)
COLPAL

1800.80
0.80 (0.04%)
UCOBANK

23.99
0.01 (0.04%)
WHIRLPOOL

795.35
0.35 (0.04%)
SIEMENS

3950.00
0.90 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ZEEL

81.10
-4.61 (-5.38%)
IDEA

14.84
-0.68 (-4.38%)
IXIGO

160.20
-7.34 (-4.38%)
DISHTV

2.40
-0.10 (-4.00%)
ALLCARGO

12.28
-0.47 (-3.69%)
MTARTECH

7250.00
-251.00 (-3.35%)
BEML

2029.00
-68.80 (-3.28%)
DIXON

13408.00
-437.00 (-3.16%)
UNIONBANK

178.69
-5.20 (-2.83%)
GRAPHITE

823.00
-21.65 (-2.56%)
EASEMYTRIP

5.82
-0.15 (-2.51%)
HCLTECH

1199.00
-30.80 (-2.50%)
DCXINDIA

167.25
-4.02 (-2.35%)
CUB

226.30
-5.37 (-2.32%)
BDL

1190.40
-27.70 (-2.27%)
GRSE

2438.00
-55.90 (-2.24%)
TITAGARH

857.25
-19.10 (-2.18%)
DATAPATTNS

4782.00
-101.20 (-2.07%)
LTIM

4322.00
-90.00 (-2.04%)
RELINFRA

54.75
-1.11 (-1.99%)
COCHINSHIP

1525.00
-31.00 (-1.99%)
HINDZINC

593.60
-11.80 (-1.95%)
MRPL

181.00
-3.46 (-1.88%)
SPARC

196.80
-3.78 (-1.88%)
JUSTDIAL

666.00
-12.45 (-1.84%)
MAPMYINDIA

938.00
-17.20 (-1.80%)
LATENTVIEW

255.60
-4.55 (-1.75%)
NMDC

84.30
-1.50 (-1.75%)
AUROPHARMA

1670.00
-28.90 (-1.70%)
BHARATFORG

1946.00
-33.60 (-1.70%)
DMART

3672.00
-63.00 (-1.69%)
BRITANNIA

5004.50
-85.50 (-1.68%)
BRIGADE

651.80
-11.10 (-1.67%)
HINDALCO

1009.70
-17.20 (-1.67%)
MARICO

800.75
-13.15 (-1.62%)
TATATECH

775.00
-12.65 (-1.61%)
HAL

4921.90
-78.60 (-1.57%)
NIITLTD

93.52
-1.47 (-1.55%)
KARURVYSYA

335.40
-5.20 (-1.53%)
TATASTEEL

185.90
-2.85 (-1.51%)
PAYTM

1725.20
-26.30 (-1.50%)
NATIONALUM

372.00
-5.60 (-1.48%)
TATAPOWER

364.60
-5.40 (-1.46%)
DELTACORP

54.45
-0.80 (-1.45%)
SAIL

183.75
-2.65 (-1.42%)
MAZDOCK

2375.00
-33.80 (-1.40%)
INDUSINDBK

990.00
-14.00 (-1.39%)
ABB

7300.00
-101.50 (-1.37%)
CESC

147.65
-2.02 (-1.35%)
JINDALSTEL

1131.00
-15.50 (-1.35%)
ADANIENT

3063.00
-41.70 (-1.34%)
VIPIND

301.05
-3.95 (-1.30%)
WOCKPHARMA

2219.90
-28.90 (-1.29%)
LUPIN

2074.00
-26.00 (-1.24%)
SWIGGY

279.25
-3.50 (-1.24%)
MOTILALOFS

1012.50
-12.50 (-1.22%)
BHEL

428.45
-5.25 (-1.21%)
ESCORTS

2953.00
-36.20 (-1.21%)
INDIGO

4916.00
-59.00 (-1.19%)
BLUEDART

4870.00
-58.40 (-1.18%)
RIIL

716.45
-8.50 (-1.17%)
RBLBANK

411.20
-4.80 (-1.15%)
BATAINDIA

653.60
-7.45 (-1.13%)
GLAXO

2858.00
-32.20 (-1.11%)
GLENMARK

2409.00
-26.00 (-1.07%)
HAVELLS

1108.90
-11.50 (-1.03%)
ATULAUTO

451.40
-4.70 (-1.03%)
ASHOKLEY

165.29
-1.71 (-1.02%)
BIOCON

391.00
-4.00 (-1.01%)
GODREJIND

1122.00
-11.40 (-1.01%)
M&MFIN

360.10
-3.65 (-1.00%)
OBEROIRLTY

1782.00
-18.00 (-1.00%)
APOLLOTYRE

418.05
-4.20 (-0.99%)
CDSL

1355.00
-13.60 (-0.99%)
M&M

3120.10
-29.90 (-0.95%)
ACE

1116.30
-10.70 (-0.95%)
VEDL

270.00
-2.50 (-0.92%)
RPOWER

21.81
-0.20 (-0.91%)
JSWENERGY

530.00
-4.80 (-0.90%)
BAJAJ-AUTO

11685.00
-105.00 (-0.89%)
ADANIPOWER

213.00
-1.90 (-0.88%)
APOLLOHOSP

8888.00
-79.00 (-0.88%)
MOIL

249.75
-2.20 (-0.87%)
ICICIBANK

1377.10
-12.00 (-0.86%)
MASTEK

1610.00
-13.50 (-0.83%)
MOTHERSON

162.35
-1.35 (-0.82%)
BOSCHLTD

48700.00
-400.00 (-0.81%)
RELIANCE

1268.70
-10.30 (-0.81%)
SUNPHARMA

1850.00
-14.90 (-0.80%)
COFORGE

1830.50
-14.50 (-0.79%)
INDHOTEL

717.10
-5.65 (-0.78%)
DIVISLAB

9415.00
-73.00 (-0.77%)
UBL

1257.00
-9.70 (-0.77%)
NHPC

76.10
-0.59 (-0.77%)
BOMDYEING

112.00
-0.86 (-0.76%)
MPHASIS

2290.20
-17.30 (-0.75%)
TVSMOTOR

4120.00
-31.10 (-0.75%)
HDFCAMC

2422.00
-18.00 (-0.74%)
BEL

403.00
-3.00 (-0.74%)
RVNL

205.49
-1.51 (-0.73%)
SUNDARMFIN

4693.90
-34.10 (-0.72%)
SYNGENE

384.00
-2.80 (-0.72%)
EICHERMOT

7680.00
-54.50 (-0.70%)
JUBLFOOD

472.60
-3.35 (-0.70%)
YESBANK

22.27
-0.15 (-0.67%)
INDIANB

851.10
-5.55 (-0.65%)
ZENTEC

1751.00
-11.30 (-0.64%)
AXISCADES

1864.00
-11.70 (-0.62%)
LICI

405.00
-2.50 (-0.61%)
POLYPLEX

1133.00
-7.00 (-0.61%)
ANANTRAJ

610.00
-3.60 (-0.59%)
LICHSGFIN

551.70
-3.30 (-0.59%)
ITC

259.30
-1.50 (-0.58%)
PGHH

7571.50
-43.50 (-0.57%)
TRENT

2804.00
-16.00 (-0.57%)
LEMONTREE

105.60
-0.57 (-0.54%)
RUPA

140.28
-0.75 (-0.53%)
ADANIPORTS

1766.00
-9.00 (-0.51%)
SUPREMEIND

3499.00
-17.90 (-0.51%)
PCJEWELLER

13.80
-0.07 (-0.50%)
WIPRO

166.16
-0.84 (-0.50%)
CANFINHOME

783.00
-3.90 (-0.50%)
DOLLAR

271.75
-1.35 (-0.49%)
MIDCAP

18.32
-0.09 (-0.49%)
GAIL

174.10
-0.80 (-0.46%)
STCINDIA

113.22
-0.52 (-0.46%)
BALKRISIND

2198.90
-9.70 (-0.44%)
IOC

135.00
-0.60 (-0.44%)
MTNL

25.10
-0.11 (-0.44%)
BSOFT

276.00
-1.20 (-0.43%)
RECLTD

313.15
-1.35 (-0.43%)
TATACONSUM

996.80
-4.20 (-0.42%)
POLYCAB

8320.00
-34.00 (-0.41%)
KPITTECH

550.90
-2.20 (-0.40%)
TCS

2199.40
-8.60 (-0.39%)
HINDUNILVR

1937.60
-7.40 (-0.38%)
RAILTEL

262.80
-1.00 (-0.38%)
MINDACORP

698.20
-2.60 (-0.37%)
CASTROLIND

188.50
-0.66 (-0.35%)
DRREDDY

1141.00
-4.00 (-0.35%)
IRCTC

467.85
-1.65 (-0.35%)
BANKINDIA

140.60
-0.46 (-0.33%)
ENGINERSIN

272.25
-0.85 (-0.31%)
ORIENTCEM

125.90
-0.38 (-0.30%)
TATACOMM

1768.00
-4.80 (-0.27%)
INFY

1032.50
-2.50 (-0.24%)
BAJFINANCE

1037.00
-2.30 (-0.22%)
ACC

1255.00
-2.70 (-0.21%)
AMBUJACEM

396.25
-0.75 (-0.19%)
ASIANPAINT

2484.80
-4.20 (-0.17%)
IOB

32.93
-0.05 (-0.15%)
MARUTI

12600.00
-18.00 (-0.14%)
BPCL

303.15
-0.40 (-0.13%)
NTPC

334.20
-0.30 (-0.09%)
NAUKRI

1266.00
-1.00 (-0.08%)
CEATLTD

3291.00
-2.20 (-0.07%)
IDBI

81.50
-0.06 (-0.07%)
BSE

3287.90
-1.90 (-0.06%)
TITAN

5002.00
-3.00 (-0.06%)
ASTRAMICRO

1705.00
-1.10 (-0.06%)
BAJAJHLDNG

11074.00
-4.00 (-0.04%)
SRF

2519.00
-1.00 (-0.04%)
SOLARINDS

22345.00
-10.00 (-0.04%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	89	DMA3	0.27%	DMA50	2.22%	EMA13	100.00%
PE	43.23	Today's Change	1.64%	DMA5	-0.52%	DMA200	0.96%	EMA26	100.00%
Prev day closing price	5390.00	52 Wk's High	6,570.00	DMA15	-2.33%	EMA3	100.00%	EMA50	100.00%
Current Price	5,508.00	52 Wk's low	4,292.00	DMA20	-2.00%	EMA5	100.00%	EMA200	100.00%