PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

STAR

1142.20
82.60 (7.80%)
WOCKPHARMA

2211.40
122.70 (5.87%)
CUB

246.05
10.04 (4.25%)
MTARTECH

7401.00
240.00 (3.35%)
SUPREMEIND

3576.00
101.00 (2.91%)
VIPIND

322.95
8.90 (2.83%)
SPARC

205.10
5.63 (2.82%)
IDEA

15.42
0.40 (2.66%)
SOLARINDS

22000.00
555.00 (2.59%)
BOSCHLTD

47945.00
1170.00 (2.50%)
AXISCADES

1754.30
42.70 (2.49%)
REDINGTON

380.20
8.90 (2.40%)
ALLCARGO

12.73
0.29 (2.33%)
TITAGARH

891.65
19.80 (2.27%)
ANANTRAJ

639.10
13.65 (2.18%)
RELINFRA

58.16
1.14 (2.00%)
PCJEWELLER

13.52
1.65 (13.91%)
CDSL

1421.50
26.90 (1.93%)
AJANTPHARM

3530.00
64.60 (1.86%)
DIVISLAB

9248.50
150.00 (1.65%)
MOTHERSON

163.21
2.51 (1.56%)
MOTILALOFS

1052.90
15.90 (1.48%)
ARVIND

561.90
8.95 (1.37%)
LEMONTREE

106.35
1.40 (1.33%)
COCHINSHIP

1516.40
17.30 (1.31%)
GAIL

175.68
2.38 (1.29%)
BAJAJHFL

84.14
1.12 (1.28%)
PNBHOUSING

1180.70
14.70 (1.26%)
MIDHANI

423.75
5.35 (1.18%)
DCXINDIA

170.75
1.92 (1.14%)
GLENMARK

2464.70
27.50 (1.13%)
IFBIND

1320.30
15.30 (1.12%)
EVEREADY

321.30
3.40 (1.07%)
ASTRAMICRO

1745.30
16.30 (0.94%)
APOLLOHOSP

8712.50
58.00 (0.76%)
MARUTI

12792.00
96.00 (0.76%)
PETRONET

290.15
2.05 (0.71%)
BEML

2072.50
14.70 (0.71%)
COALINDIA

418.25
2.90 (0.70%)
ANANDRATHI

2230.00
14.30 (0.65%)
POWERGRID

267.60
1.60 (0.60%)
UBL

1286.70
7.30 (0.57%)
EICHERMOT

7671.00
40.50 (0.53%)
TATACONSUM

1015.30
5.30 (0.52%)
BSE

3442.00
19.20 (0.49%)
HAL

4878.70
22.70 (0.43%)
ASHOKLEY

169.69
0.69 (0.41%)
ICICIBANK

1428.90
5.70 (0.41%)
DIXON

14295.00
55.00 (0.39%)
LUPIN

2115.70
5.70 (0.27%)
LT

3973.00
8.90 (0.22%)
BEL

406.10
0.75 (0.19%)
OLAELEC

38.28
0.06 (0.16%)
PGHH

7679.00
11.50 (0.15%)
VOLTAS

1171.70
1.70 (0.15%)
AUROPHARMA

1655.40
6.90 (0.14%)
CEATLTD

3336.90
3.70 (0.13%)
PAYTM

1661.60
2.10 (0.13%)
SRF

2548.90
1.90 (0.12%)
DATAPATTNS

4590.60
5.60 (0.12%)
ABB

7418.50
8.50 (0.11%)
TVSMOTOR

4137.80
4.70 (0.11%)
DRREDDY

1152.20
2.10 (0.10%)
M&M

3173.90
2.10 (0.10%)
UTIAMC

881.20
0.65 (0.09%)
SUNDARMFIN

4655.60
3.60 (0.08%)
RVNL

212.59
0.09 (0.05%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
EASEMYTRIP

6.00
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
PVRINOX

1148.40
-78.80 (-6.42%)
ZEEL

86.14
-5.37 (-5.97%)
SAIL

188.78
-8.02 (-4.08%)
DEEPAKNTR

1649.30
-62.70 (-3.68%)
MASTEK

1708.20
-67.20 (-3.65%)
INFY

1091.10
-38.90 (-3.44%)
ICICIPRULI

478.95
-15.60 (-3.15%)
SUNTV

456.30
-14.80 (-3.10%)
GODREJPROP

1921.10
-60.90 (-3.07%)
LATENTVIEW

259.15
-8.10 (-3.03%)
MPHASIS

2354.30
-67.80 (-2.80%)
TECHM

1554.60
-42.50 (-2.66%)
LTIM

4435.00
-118.00 (-2.61%)
RIIL

731.95
-19.00 (-2.53%)
BSOFT

282.15
-6.90 (-2.49%)
NAUKRI

1288.00
-25.80 (-2.41%)
LTTS

3411.70
-81.60 (-2.38%)
BANKINDIA

141.78
-3.22 (-2.22%)
TRENT

2790.00
-63.00 (-2.22%)
COFORGE

1929.20
-43.60 (-2.21%)
OFSS

11802.00
-256.00 (-2.12%)
IGL

154.83
-3.21 (-2.03%)
JINDALSTEL

1141.20
-23.80 (-2.02%)
TATASTEEL

185.40
-3.70 (-1.96%)
BHEL

423.05
-8.20 (-1.90%)
APOLLOTYRE

421.45
-8.10 (-1.89%)
UNIONBANK

183.69
-3.53 (-1.89%)
KPITTECH

564.70
-10.75 (-1.87%)
HCLTECH

1269.20
-23.80 (-1.84%)
KTKBANK

333.85
-6.25 (-1.84%)
TATAELXSI

3493.00
-65.00 (-1.83%)
ENGINERSIN

274.40
-5.05 (-1.81%)
POONAWALLA

460.00
-8.50 (-1.81%)
PRESTIGE

1559.20
-28.70 (-1.81%)
RELAXO

338.50
-6.25 (-1.81%)
CYIENT

1082.70
-19.30 (-1.75%)
IRB

19.31
-0.34 (-1.73%)
BANDHANBNK

162.11
-2.82 (-1.72%)
TATACHEM

614.50
-10.60 (-1.70%)
BIOCON

391.00
-6.40 (-1.64%)
GRAPHITE

721.25
-12.00 (-1.64%)
HINDPETRO

350.75
-5.75 (-1.61%)
BRIGADE

685.25
-11.15 (-1.60%)
PHOENIXLTD

1910.90
-30.40 (-1.60%)
IOC

135.43
-2.17 (-1.58%)
PERSISTENT

5549.50
-91.00 (-1.57%)
DISHTV

2.53
-0.05 (-1.56%)
HINDZINC

591.65
-9.35 (-1.56%)
TATATECH

787.50
-12.50 (-1.56%)
GODREJCP

863.30
-13.60 (-1.55%)
DMART

3712.00
-58.00 (-1.54%)
SBIN

1001.20
-15.10 (-1.49%)
APLAPOLLO

2218.20
-33.30 (-1.48%)
ULTRACEMCO

11240.00
-168.00 (-1.47%)
POLYPLEX

1174.80
-16.20 (-1.42%)
M&MFIN

368.50
-5.15 (-1.38%)
WIPRO

173.99
-2.41 (-1.37%)
BANKBARODA

235.85
-3.15 (-1.32%)
MTNL

26.20
-0.35 (-1.32%)
PAGEIND

35810.00
-490.00 (-1.32%)
AMBUJACEM

399.70
-5.30 (-1.31%)
IOB

33.11
-0.44 (-1.31%)
BPCL

311.60
-4.00 (-1.30%)
OLECTRA

1213.00
-15.00 (-1.30%)
INDHOTEL

710.90
-9.10 (-1.26%)
ORIENTCEM

128.05
-1.63 (-1.26%)
BAJAJHLDNG

11022.00
-139.00 (-1.25%)
TCS

2275.20
-28.80 (-1.23%)
VEDL

268.80
-3.30 (-1.21%)
ASIANPAINT

2497.00
-30.30 (-1.20%)
ACC

1268.90
-14.90 (-1.18%)
BOMDYEING

112.13
-1.17 (-1.18%)
SYNGENE

391.20
-4.55 (-1.15%)
BAJAJ-AUTO

11790.00
-130.00 (-1.09%)
JUBLFOOD

477.50
-5.20 (-1.08%)
INDIANB

870.55
-9.15 (-1.04%)
PNB

115.85
-1.15 (-1.04%)
RELIANCE

1308.20
-13.80 (-1.04%)
JUSTDIAL

685.70
-7.15 (-1.03%)
LICHSGFIN

556.25
-4.40 (-1.03%)
POLYCAB

8214.50
-88.00 (-1.03%)
MOIL

249.73
-2.57 (-1.02%)
NATIONALUM

370.30
-3.80 (-1.02%)
ADANIPOWER

204.92
-2.35 (-1.01%)
TATACOMM

1738.70
-17.40 (-0.99%)
MINDACORP

696.05
-6.75 (-0.96%)
ACE

1114.60
-10.80 (-0.96%)
SOBHA

1251.80
-12.00 (-0.95%)
CANBK

124.32
-1.18 (-0.94%)
MARICO

807.50
-7.65 (-0.94%)
KARURVYSYA

345.60
-3.25 (-0.93%)
UCOBANK

24.56
-0.22 (-0.89%)
BRITANNIA

5056.50
-45.00 (-0.88%)
DABUR

377.60
-3.25 (-0.87%)
DOLLAR

262.40
-2.25 (-0.85%)
EXIDEIND

420.80
-3.55 (-0.84%)
ZENTEC

1787.20
-15.20 (-0.84%)
COLPAL

1814.50
-15.20 (-0.83%)
HAVELLS

1144.30
-9.60 (-0.82%)
RUPA

143.35
-1.14 (-0.79%)
LICI

412.10
-3.25 (-0.78%)
INDUSINDBK

1000.70
-7.60 (-0.77%)
MRF

128915.00
-995.00 (-0.77%)
TATAPOWER

365.20
-2.80 (-0.76%)
GMDCLTD

558.70
-3.95 (-0.75%)
NIITLTD

98.16
-0.73 (-0.74%)
SIEMENS

3949.10
-28.50 (-0.72%)
GRSE

2515.40
-18.00 (-0.70%)
AMBER

7422.50
-52.00 (-0.69%)
CASTROLIND

189.00
-1.35 (-0.67%)
GSFC

161.80
-0.88 (-0.66%)
OIL

485.10
-3.20 (-0.66%)
BAJAJFINSV

1957.30
-9.90 (-0.65%)
DLF

677.45
-4.40 (-0.65%)
BHARATFORG

1944.10
-11.90 (-0.61%)
MRPL

173.77
-1.06 (-0.61%)
FEDERALBNK

340.95
-2.05 (-0.60%)
KOTAKBANK

422.35
-2.50 (-0.59%)
TITAN

4990.50
-29.50 (-0.59%)
NIFTY BANK

57058.35
-324.85 (-0.57%)
OBEROIRLTY

1865.00
-10.60 (-0.57%)
MAZDOCK

2462.30
-12.70 (-0.57%)
ESCORTS

2951.90
-16.90 (-0.56%)
NIFTY 50

23764.15
-133.55 (-0.56%)
ADANIPORTS

1698.00
-9.30 (-0.54%)
AXISBANK

1266.10
-6.50 (-0.54%)
SUNDRMFAST

1205.00
-6.30 (-0.52%)
VBL

405.50
-2.10 (-0.52%)
NHPC

75.85
-0.40 (-0.52%)
RPOWER

21.97
-0.11 (-0.50%)
ONGC

233.68
-1.15 (-0.49%)
RBLBANK

412.30
-2.05 (-0.49%)
YESBANK

22.39
-0.10 (-0.49%)
HINDUNILVR

1962.60
-9.40 (-0.48%)
ATULAUTO

462.95
-2.35 (-0.47%)
HINDALCO

1006.80
-4.20 (-0.42%)
SHRIRAMFIN

1037.70
-4.30 (-0.41%)
NMDC

84.36
-0.39 (-0.38%)
BALKRISIND

2276.20
-8.30 (-0.37%)
NTPC

331.35
-1.15 (-0.35%)
PFC

354.35
-1.25 (-0.35%)
HDFCAMC

2450.00
-8.30 (-0.34%)
STCINDIA

114.90
-0.38 (-0.33%)
IXIGO

166.21
-0.48 (-0.32%)
BDL

1251.40
-3.70 (-0.31%)
BAJFINANCE

1057.30
-3.20 (-0.30%)
IDBI

90.36
-0.27 (-0.30%)
MAPMYINDIA

969.70
-2.90 (-0.30%)
BATAINDIA

670.85
-1.90 (-0.28%)
IRCTC

474.70
-1.35 (-0.28%)
ADANIENT

2930.10
-7.90 (-0.27%)
ITC

263.40
-0.70 (-0.27%)
NILKAMAL

2111.00
-5.50 (-0.26%)
GODREJIND

1161.00
-2.50 (-0.25%)
SUNPHARMA

1892.90
-6.20 (-0.25%)
HDFCBANK

710.55
-1.55 (-0.22%)
MIDCAP

18.47
-0.04 (-0.22%)
BHARTIARTL

1836.80
-3.40 (-0.17%)
CIPLA

1382.60
-2.80 (-0.17%)
GRASIM

3316.00
-5.60 (-0.17%)
HEROMOTOCO

5291.00
-9.00 (-0.17%)
JSWENERGY

538.50
-1.35 (-0.13%)
RAILTEL

270.70
-0.35 (-0.13%)
WHIRLPOOL

814.85
-0.95 (-0.13%)
MUTHOOTFIN

2910.70
-3.10 (-0.11%)
RECLTD

318.35
-0.35 (-0.11%)
SWIGGY

276.30
-0.25 (-0.09%)
ETERNAL

322.45
-0.30 (-0.08%)
BLUEDART

4989.00
-2.60 (-0.05%)
CANFINHOME

807.00
0.35 (-0.05%)
INDIGO

4975.00
-2.00 (-0.04%)
GLAXO

2957.20
-0.90 (-0.03%)
DELTACORP

56.20
-0.01 (-0.02%)
CESC

146.48
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	-91	DMA3	-1.13%	DMA50	4.13%	EMA13	100.00%
PE	43.23	Today's Change	-1.57%	DMA5	-2.01%	DMA200	1.52%	EMA26	100.00%
Prev day closing price	5636.00	52 Wk's High	6,570.00	DMA15	-1.76%	EMA3	100.00%	EMA50	100.00%
Current Price	5,549.50	52 Wk's low	4,292.00	DMA20	-1.26%	EMA5	100.00%	EMA200	100.00%