PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MAPMYINDIA

918.15
72.30 (8.55%)
EXIDEIND

419.45
29.10 (7.45%)
TATATECH

713.85
43.65 (6.51%)
LATENTVIEW

280.20
15.95 (6.04%)
PERSISTENT

4587.00
256.80 (5.93%)
APOLLOTYRE

457.20
25.55 (5.92%)
INFY

1042.60
57.30 (5.82%)
MPHASIS

2247.60
120.80 (5.68%)
DELTACORP

67.40
3.60 (5.64%)
COFORGE

1442.00
71.30 (5.20%)
CEATLTD

3802.00
167.20 (4.60%)
TECHM

1424.40
62.20 (4.57%)
HCLTECH

1081.40
47.20 (4.56%)
TCS

2070.90
88.30 (4.45%)
ANANTRAJ

538.90
22.00 (4.26%)
LTTS

3171.00
123.30 (4.05%)
DIXON

12424.00
468.00 (3.91%)
NIITLTD

104.20
3.85 (3.84%)
NAUKRI

1031.40
37.85 (3.81%)
TVSMOTOR

3624.00
130.00 (3.72%)
POONAWALLA

458.50
16.35 (3.70%)
LTIM

3672.30
125.60 (3.54%)
BAJAJFINSV

1859.10
61.50 (3.42%)
VIPIND

313.95
10.30 (3.39%)
POLYPLEX

992.10
32.45 (3.38%)
STAR

1128.60
34.50 (3.15%)
GODREJCP

1075.00
31.40 (3.01%)
PRESTIGE

1673.40
48.10 (2.96%)
OBEROIRLTY

1856.80
52.20 (2.89%)
GRAPHITE

628.00
16.40 (2.68%)
BANKINDIA

145.40
3.76 (2.65%)
NILKAMAL

1295.00
33.40 (2.65%)
DIVISLAB

6717.00
171.50 (2.62%)
MASTEK

1609.00
41.00 (2.61%)
BALKRISIND

2225.10
55.80 (2.57%)
BATAINDIA

699.35
17.25 (2.53%)
JUBLFOOD

432.00
10.55 (2.50%)
AMBUJACEM

429.20
10.35 (2.47%)
DATAPATTNS

4645.00
111.50 (2.46%)
ALLCARGO

8.39
0.20 (2.44%)
BEML

1870.00
44.30 (2.43%)
IDBI

84.25
1.97 (2.39%)
ASTRAMICRO

1794.00
41.50 (2.37%)
WIPRO

174.00
3.87 (2.27%)
BRITANNIA

5379.00
117.00 (2.22%)
CYIENT

880.00
19.10 (2.22%)
SRF

2800.10
60.20 (2.20%)
BPCL

310.85
6.65 (2.19%)
REDINGTON

279.60
5.95 (2.17%)
BSOFT

281.50
5.80 (2.10%)
EVEREADY

372.00
7.60 (2.09%)
MRF

132030.00
2600.00 (2.01%)
TATAELXSI

3660.00
72.20 (2.01%)
PCJEWELLER

9.87
1.09 (12.41%)
DISHTV

3.08
0.06 (1.99%)
ORIENTCEM

136.58
2.65 (1.98%)
SYNGENE

440.00
8.45 (1.96%)
ADANIPORTS

1882.90
34.70 (1.88%)
TITAN

4479.00
80.40 (1.83%)
M&M

3187.00
57.00 (1.82%)
GSFC

160.49
2.83 (1.80%)
TATASTEEL

188.50
3.33 (1.80%)
HINDPETRO

399.15
7.05 (1.80%)
BHARATFORG

2145.90
37.10 (1.76%)
OLECTRA

1538.90
26.50 (1.75%)
DEEPAKNTR

1575.80
27.00 (1.74%)
MTNL

30.40
0.52 (1.74%)
NMDC

85.75
1.45 (1.72%)
SHRIRAMFIN

1066.00
17.90 (1.71%)
BOSCHLTD

41475.00
690.00 (1.69%)
BAJAJHLDNG

10898.00
179.00 (1.67%)
EICHERMOT

7258.00
119.00 (1.67%)
GRSE

2783.90
45.30 (1.65%)
MIDHANI

429.50
6.95 (1.64%)
MRPL

150.50
2.37 (1.60%)
SOBHA

1433.00
22.60 (1.60%)
ACE

1015.00
15.90 (1.59%)
TATACONSUM

1108.00
17.10 (1.57%)
ICICIBANK

1401.00
21.20 (1.54%)
ACC

1352.00
19.80 (1.49%)
IXIGO

217.01
3.05 (1.43%)
ANANDRATHI

1992.80
27.90 (1.42%)
CDSL

1351.00
18.60 (1.40%)
SUPREMEIND

3266.10
44.90 (1.39%)
JINDALSTEL

1043.00
14.20 (1.38%)
ASHOKLEY

164.39
2.07 (1.28%)
IOC

141.60
1.77 (1.27%)
JUSTDIAL

555.55
6.90 (1.26%)
HINDUNILVR

2209.00
27.00 (1.24%)
APOLLOHOSP

8724.50
106.00 (1.23%)
TATACOMM

1935.00
23.30 (1.22%)
NHPC

80.50
0.93 (1.17%)
HINDALCO

950.50
10.80 (1.15%)
ARVIND

566.70
6.35 (1.13%)
UCOBANK

27.18
0.30 (1.12%)
VOLTAS

1295.50
14.40 (1.12%)
OLAELEC

45.51
0.49 (1.09%)
MUTHOOTFIN

2946.50
31.60 (1.08%)
GLENMARK

2185.10
23.20 (1.07%)
SWIGGY

249.62
2.64 (1.07%)
IOB

34.53
0.36 (1.05%)
DCXINDIA

203.31
2.12 (1.05%)
DLF

655.10
6.40 (0.99%)
COCHINSHIP

1519.00
14.60 (0.97%)
OFSS

10962.00
99.00 (0.91%)
GODREJIND

1208.00
10.60 (0.89%)
HINDZINC

529.00
4.60 (0.88%)
COALINDIA

438.55
3.80 (0.87%)
DOLLAR

268.50
2.30 (0.86%)
M&MFIN

317.85
2.70 (0.86%)
SUNDRMFAST

945.00
7.65 (0.82%)
SUNTV

515.15
4.20 (0.82%)
ULTRACEMCO

11550.00
94.00 (0.82%)
INDIGO

5441.50
42.50 (0.79%)
IRCTC

506.65
3.95 (0.79%)
MAZDOCK

2555.20
19.50 (0.77%)
BAJAJHFL

88.50
0.66 (0.75%)
TRENT

3315.00
24.70 (0.75%)
CESC

170.99
1.26 (0.74%)
HEROMOTOCO

4870.50
35.60 (0.74%)
LEMONTREE

119.20
0.86 (0.73%)
ASIANPAINT

2736.00
19.60 (0.72%)
GRASIM

3163.00
22.60 (0.72%)
ATULAUTO

495.00
3.50 (0.71%)
NIFTY 50

24175.70
169.85 (0.71%)
STCINDIA

128.10
0.90 (0.71%)
AUROPHARMA

1563.40
10.80 (0.70%)
IRB

21.45
0.15 (0.70%)
EASEMYTRIP

7.26
0.05 (0.69%)
ADANIENT

3165.00
21.40 (0.68%)
SPARC

239.10
1.60 (0.67%)
PVRINOX

984.65
6.50 (0.66%)
ICICIPRULI

496.15
3.20 (0.65%)
PAYTM

1211.40
7.70 (0.64%)
AXISCADES

1678.40
10.30 (0.62%)
MARICO

856.25
5.25 (0.62%)
SIEMENS

3582.00
21.30 (0.60%)
WHIRLPOOL

811.95
4.70 (0.58%)
ONGC

236.20
1.21 (0.51%)
BDL

1386.10
7.10 (0.51%)
BAJFINANCE

1020.00
5.10 (0.50%)
CUB

217.01
0.96 (0.44%)
MIDCAP

18.16
0.08 (0.44%)
HDFCAMC

2756.50
10.70 (0.39%)
DABUR

446.40
1.65 (0.37%)
BOMDYEING

132.25
0.48 (0.36%)
POWERGRID

288.50
0.95 (0.33%)
PNBHOUSING

1055.00
3.20 (0.30%)
UTIAMC

947.50
2.85 (0.30%)
TATAPOWER

376.50
1.05 (0.28%)
TATACHEM

688.40
1.85 (0.27%)
ZENTEC

1767.10
4.00 (0.23%)
MOTILALOFS

958.05
2.10 (0.22%)
IFBIND

1291.10
2.70 (0.21%)
SUNPHARMA

1870.10
3.90 (0.21%)
CASTROLIND

184.70
0.37 (0.20%)
MOTHERSON

147.79
0.28 (0.19%)
INDHOTEL

720.05
1.30 (0.18%)
DRREDDY

1342.20
2.30 (0.17%)
KPITTECH

558.50
0.95 (0.17%)
ESCORTS

2950.00
4.70 (0.16%)
SBIN

1049.00
1.60 (0.15%)
BIOCON

418.80
0.60 (0.14%)
BLUEDART

4900.00
6.20 (0.13%)
VEDL

275.85
0.30 (0.11%)
BHARTIARTL

1872.90
1.90 (0.10%)
CANFINHOME

883.00
0.65 (0.07%)
SOLARINDS

18620.00
10.00 (0.05%)
FEDERALBNK

331.50
0.10 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
BANDHANBNK

205.05
0.01 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
NIFTY BANK

58031.65
-1.40 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MTARTECH

7400.50
-389.50 (-5.00%)
RELINFRA

73.61
-3.87 (-4.99%)
BANKBARODA

259.85
-11.80 (-4.34%)
DMART

4184.00
-144.60 (-3.34%)
BHEL

402.50
-11.45 (-2.77%)
BSE

3840.00
-104.10 (-2.64%)
GLAXO

2406.10
-58.60 (-2.38%)
KTKBANK

267.80
-6.05 (-2.21%)
RPOWER

26.58
-0.59 (-2.17%)
KARURVYSYA

294.30
-5.80 (-1.93%)
RBLBANK

355.45
-6.35 (-1.76%)
PAGEIND

42900.00
-710.00 (-1.63%)
PETRONET

274.65
-4.45 (-1.59%)
IDEA

14.43
-0.21 (-1.43%)
ENGINERSIN

234.31
-3.27 (-1.38%)
YESBANK

24.26
-0.32 (-1.30%)
ZEEL

106.92
-1.39 (-1.28%)
RELAXO

405.00
-5.00 (-1.22%)
ABB

6858.00
-79.00 (-1.14%)
ADANIPOWER

224.55
-2.31 (-1.02%)
PGHH

8875.00
-83.50 (-0.93%)
TITAGARH

882.80
-7.90 (-0.89%)
LT

4057.00
-35.60 (-0.87%)
POLYCAB

9633.00
-80.50 (-0.83%)
VBL

511.75
-3.95 (-0.77%)
INDIANB

814.95
-6.00 (-0.73%)
NATIONALUM

332.20
-2.45 (-0.73%)
GMDCLTD

606.25
-4.40 (-0.72%)
AXISBANK

1359.20
-9.50 (-0.69%)
RAILTEL

314.70
-2.20 (-0.69%)
RIIL

815.00
-5.55 (-0.68%)
COLPAL

2058.00
-13.90 (-0.67%)
MOIL

277.00
-1.85 (-0.66%)
JSWENERGY

565.75
-3.70 (-0.65%)
PNB

106.86
-0.68 (-0.63%)
MINDACORP

705.15
-4.35 (-0.61%)
AMBER

7406.00
-45.00 (-0.60%)
WOCKPHARMA

1951.00
-11.70 (-0.60%)
IGL

155.89
-0.92 (-0.59%)
LICI

432.20
-2.50 (-0.58%)
KOTAKBANK

398.55
-1.90 (-0.47%)
PHOENIXLTD

2009.00
-9.50 (-0.47%)
RELIANCE

1301.90
-6.10 (-0.47%)
MARUTI

14329.00
-66.00 (-0.46%)
BRIGADE

500.45
-2.25 (-0.45%)
OIL

418.30
-1.50 (-0.36%)
LICHSGFIN

552.50
-1.95 (-0.35%)
BEL

414.80
-1.45 (-0.35%)
RVNL

236.80
-0.81 (-0.34%)
RUPA

168.70
-0.48 (-0.28%)
UNIONBANK

174.40
-0.48 (-0.27%)
NTPC

357.00
-0.90 (-0.25%)
PFC

429.75
-1.00 (-0.23%)
AJANTPHARM

3340.00
-7.50 (-0.22%)
CIPLA

1453.60
-3.10 (-0.21%)
HAL

4425.10
-9.30 (-0.21%)
ITC

289.75
-0.55 (-0.19%)
HAVELLS

1186.70
-2.10 (-0.18%)
GAIL

174.20
-0.30 (-0.17%)
UBL

1357.00
-2.30 (-0.17%)
SAIL

168.00
-0.27 (-0.16%)
HDFCBANK

794.95
-1.20 (-0.15%)
RECLTD

369.60
-0.50 (-0.14%)
LUPIN

2395.00
-2.50 (-0.10%)
BAJAJ-AUTO

9837.00
-5.00 (-0.05%)
APLAPOLLO

1784.30
-0.80 (-0.04%)
ETERNAL

279.60
-0.10 (-0.04%)
CANBK

126.25
-0.03 (-0.02%)
GODREJPROP

1959.20
-0.40 (-0.02%)
SUNDARMFIN

4568.00
-0.90 (-0.02%)
INDUSINDBK

941.50
-0.10 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	256.8	DMA3	3.80%	DMA50	-7.53%	EMA13	-2.12%
PE	43.23	Today's Change	5.93%	DMA5	2.44%	DMA200	-19.96%	EMA26	-5.05%
Prev day closing price	4324.90	52 Wk's High	6,570.00	DMA15	-3.80%	EMA3	2.16%	EMA50	-7.57%
Current Price	4,587.00	52 Wk's low	4,292.00	DMA20	-5.26%	EMA5	1.50%	EMA200	-15.78%