PERSISTENT | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PNB

111.70
5.93 (5.61%)
JSWENERGY

566.30
25.10 (4.64%)
UNIONBANK

175.81
7.35 (4.36%)
OIL

451.40
16.05 (3.69%)
VEDL

262.25
9.20 (3.64%)
IOB

35.06
1.21 (3.57%)
COLPAL

2115.00
72.60 (3.55%)
SOLARINDS

19069.00
602.00 (3.26%)
BANKBARODA

254.40
7.60 (3.08%)
TRENT

2928.90
86.50 (3.04%)
CANBK

128.70
3.69 (2.95%)
INDIANB

856.45
24.05 (2.89%)
BANKINDIA

147.00
3.83 (2.68%)
ALLCARGO

8.11
0.20 (2.53%)
ADANIPOWER

219.80
5.35 (2.49%)
AXISCADES

1586.00
38.00 (2.45%)
GODREJIND

1367.00
32.30 (2.42%)
LATENTVIEW

311.15
7.30 (2.40%)
NHPC

81.01
1.81 (2.29%)
UCOBANK

26.65
0.59 (2.26%)
IFBIND

1355.00
28.80 (2.17%)
PFC

413.60
8.75 (2.16%)
POWERGRID

289.25
5.70 (2.01%)
RECLTD

362.05
6.95 (1.96%)
BSE

3651.00
69.20 (1.93%)
TATAPOWER

384.50
7.25 (1.92%)
KPITTECH

564.40
10.35 (1.87%)
JUBLFOOD

424.80
7.65 (1.83%)
DIXON

14590.00
261.00 (1.82%)
GLAXO

2499.00
44.20 (1.80%)
LUPIN

2486.70
43.50 (1.78%)
PVRINOX

1017.00
17.75 (1.78%)
ANANTRAJ

602.50
10.40 (1.76%)
ASTRAMICRO

1750.50
29.70 (1.73%)
NTPC

347.50
5.65 (1.65%)
AUROPHARMA

1558.50
25.10 (1.64%)
ESCORTS

2985.30
48.30 (1.64%)
BHARTIARTL

1939.90
31.10 (1.63%)
MRF

132800.00
2105.00 (1.61%)
SBIN

1060.60
16.30 (1.56%)
PCJEWELLER

9.85
0.15 (1.55%)
MIDCAP

18.55
0.28 (1.53%)
ULTRACEMCO

11900.00
173.00 (1.48%)
HEROMOTOCO

4981.40
71.50 (1.46%)
TITAGARH

872.00
12.15 (1.41%)
AJANTPHARM

3466.50
47.10 (1.38%)
NIITLTD

98.50
1.33 (1.37%)
HCLTECH

1220.00
16.10 (1.34%)
SUNPHARMA

1958.00
25.40 (1.31%)
HAVELLS

1202.70
15.40 (1.30%)
MARICO

854.95
10.95 (1.30%)
VBL

469.30
5.95 (1.28%)
VOLTAS

1359.50
17.10 (1.27%)
CIPLA

1436.50
17.80 (1.25%)
BSOFT

291.50
3.45 (1.20%)
ORIENTCEM

139.09
1.64 (1.19%)
WOCKPHARMA

1923.00
22.30 (1.17%)
ICICIBANK

1461.00
16.70 (1.16%)
PAGEIND

40350.00
450.00 (1.13%)
APOLLOHOSP

8925.00
99.00 (1.12%)
HINDPETRO

404.80
4.40 (1.10%)
RUPA

166.91
1.77 (1.07%)
DRREDDY

1224.00
12.80 (1.06%)
ONGC

249.88
2.59 (1.05%)
KTKBANK

275.95
2.80 (1.03%)
BRITANNIA

5466.00
53.50 (0.99%)
GAIL

172.90
1.70 (0.99%)
APLAPOLLO

1813.00
17.60 (0.98%)
IGL

154.60
1.49 (0.97%)
BATAINDIA

700.00
6.60 (0.95%)
DIVISLAB

7315.00
67.50 (0.93%)
GRASIM

3136.50
26.80 (0.86%)
VIPIND

300.00
2.55 (0.86%)
GODREJPROP

2120.00
17.90 (0.85%)
NATIONALUM

342.80
2.90 (0.85%)
ANANDRATHI

2090.00
17.30 (0.83%)
HINDZINC

522.60
4.25 (0.82%)
ITC

283.00
2.30 (0.82%)
BHARATFORG

2208.10
17.60 (0.80%)
ACE

995.00
7.60 (0.77%)
NMDC

83.84
0.62 (0.75%)
TATAELXSI

3529.00
25.80 (0.74%)
RVNL

227.10
1.66 (0.74%)
EASEMYTRIP

6.86
0.05 (0.73%)
FEDERALBNK

351.50
2.50 (0.72%)
DMART

3979.70
27.80 (0.70%)
BAJAJ-AUTO

10515.00
72.00 (0.69%)
UBL

1349.00
9.30 (0.69%)
DISHTV

2.94
0.02 (0.68%)
INDUSINDBK

1034.00
6.80 (0.66%)
BOSCHLTD

41120.00
265.00 (0.65%)
IOC

142.60
0.91 (0.64%)
ENGINERSIN

229.10
1.44 (0.63%)
SIEMENS

3682.00
23.20 (0.63%)
BPCL

317.50
1.95 (0.62%)
LT

3838.10
23.60 (0.62%)
ADANIENT

3180.00
19.30 (0.61%)
JINDALSTEL

1030.30
5.30 (0.52%)
HINDALCO

949.00
4.85 (0.51%)
ACC

1384.50
6.80 (0.49%)
BAJFINANCE

1061.40
5.10 (0.48%)
MPHASIS

2405.70
11.50 (0.48%)
NILKAMAL

1480.00
6.50 (0.44%)
MAZDOCK

2353.00
10.20 (0.44%)
SUNDARMFIN

4450.00
19.20 (0.43%)
AMBER

7836.50
32.00 (0.41%)
COALINDIA

429.40
1.75 (0.41%)
TATACONSUM

1093.00
4.40 (0.40%)
OLECTRA

1352.00
5.30 (0.39%)
ABB

7532.00
26.00 (0.35%)
LTIM

4090.00
14.40 (0.35%)
SUPREMEIND

3445.00
11.30 (0.33%)
TATASTEEL

186.50
0.61 (0.33%)
MOIL

270.60
0.85 (0.32%)
POLYCAB

8890.00
28.00 (0.32%)
TATACOMM

1823.00
5.90 (0.32%)
WIPRO

176.55
0.55 (0.31%)
GLENMARK

2242.20
6.70 (0.30%)
LICHSGFIN

551.55
1.65 (0.30%)
NAUKRI

1190.80
3.55 (0.30%)
WHIRLPOOL

774.00
2.20 (0.29%)
COCHINSHIP

1406.10
3.90 (0.28%)
ADANIPORTS

1842.00
4.60 (0.25%)
MTNL

28.16
0.07 (0.25%)
RIIL

781.00
1.85 (0.24%)
DOLLAR

262.00
0.60 (0.23%)
POLYPLEX

1080.00
2.45 (0.23%)
TECHM

1576.50
3.60 (0.23%)
EICHERMOT

7580.00
16.50 (0.22%)
EXIDEIND

436.15
0.95 (0.22%)
CUB

225.11
0.48 (0.21%)
RBLBANK

368.80
0.70 (0.19%)
ICICIPRULI

498.00
0.85 (0.17%)
GSFC

159.39
0.24 (0.15%)
ETERNAL

287.00
0.40 (0.14%)
PETRONET

274.10
0.30 (0.11%)
SHRIRAMFIN

1036.00
1.10 (0.11%)
BDL

1256.00
1.20 (0.10%)
PERSISTENT

5187.40
3.50 (0.07%)
BAJAJFINSV

1855.00
1.00 (0.05%)
MOTILALOFS

967.55
0.45 (0.05%)
IXIGO

200.00
0.09 (0.05%)
COFORGE

1509.00
0.60 (0.04%)
PAYTM

1348.50
0.50 (0.04%)
MINDACORP

678.50
0.20 (0.03%)
TITAN

4639.50
1.40 (0.03%)
MIDHANI

408.10
0.10 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MAPMYINDIA

1105.00
-68.05 (-5.80%)
AXISBANK

1257.10
-71.40 (-5.37%)
HDFCBANK

777.95
-41.65 (-5.08%)
RELINFRA

63.12
-3.32 (-5.00%)
MTARTECH

5744.00
-302.00 (-5.00%)
CEATLTD

3410.00
-139.90 (-3.94%)
CANFINHOME

861.00
-28.45 (-3.20%)
SPARC

228.00
-7.20 (-3.06%)
YESBANK

22.95
-0.66 (-2.80%)
OLAELEC

39.14
-1.03 (-2.56%)
DATAPATTNS

3990.00
-95.80 (-2.34%)
BEML

1770.00
-42.40 (-2.34%)
SWIGGY

270.40
-6.47 (-2.34%)
POONAWALLA

466.55
-10.75 (-2.25%)
KARURVYSYA

302.85
-6.95 (-2.24%)
CDSL

1387.00
-31.20 (-2.20%)
IDBI

85.19
-1.83 (-2.10%)
MARUTI

13519.00
-284.00 (-2.06%)
BOMDYEING

123.07
-2.49 (-1.98%)
KOTAKBANK

382.30
-7.65 (-1.96%)
REDINGTON

269.75
-5.30 (-1.93%)
IDEA

13.48
-0.26 (-1.89%)
STAR

1055.00
-19.90 (-1.85%)
MRPL

171.30
-3.19 (-1.83%)
MASTEK

1741.00
-31.60 (-1.78%)
SUNTV

490.00
-8.80 (-1.76%)
TATATECH

744.75
-13.30 (-1.75%)
LTTS

3360.70
-54.60 (-1.60%)
GRAPHITE

635.00
-9.65 (-1.50%)
PRESTIGE

1668.00
-25.00 (-1.48%)
OFSS

11606.00
-165.00 (-1.40%)
UTIAMC

928.60
-11.50 (-1.22%)
BHEL

417.15
-4.85 (-1.15%)
JUSTDIAL

759.00
-8.30 (-1.08%)
ZENTEC

1751.00
-18.70 (-1.06%)
DELTACORP

63.71
-0.66 (-1.03%)
ARVIND

530.50
-5.45 (-1.02%)
BAJAJHLDNG

10292.00
-106.00 (-1.02%)
NIFTY BANK

57945.00
-576.40 (-0.98%)
GMDCLTD

575.95
-5.55 (-0.95%)
BLUEDART

4880.00
-46.40 (-0.94%)
DEEPAKNTR

1693.00
-15.00 (-0.88%)
TVSMOTOR

3587.90
-30.30 (-0.84%)
DCXINDIA

185.80
-1.56 (-0.83%)
BRIGADE

562.00
-4.65 (-0.82%)
ATULAUTO

479.50
-3.95 (-0.82%)
INFY

1087.60
-8.90 (-0.81%)
TCS

2251.00
-18.00 (-0.79%)
AMBUJACEM

435.10
-3.40 (-0.78%)
TATACHEM

693.00
-5.45 (-0.78%)
SUNDRMFAST

958.00
-7.35 (-0.76%)
CYIENT

847.60
-6.30 (-0.74%)
RAILTEL

295.95
-2.05 (-0.69%)
GRSE

2565.00
-16.20 (-0.63%)
STCINDIA

119.45
-0.75 (-0.62%)
BANDHANBNK

211.99
-1.26 (-0.59%)
IRCTC

504.10
-2.90 (-0.57%)
MOTHERSON

143.40
-0.77 (-0.53%)
M&MFIN

322.55
-1.65 (-0.51%)
GODREJCP

1066.80
-5.10 (-0.48%)
SOBHA

1455.00
-7.00 (-0.48%)
EVEREADY

342.10
-1.45 (-0.42%)
M&M

3166.00
-13.20 (-0.42%)
APOLLOTYRE

428.90
-1.75 (-0.41%)
MUTHOOTFIN

2977.50
-12.00 (-0.40%)
RELIANCE

1321.90
-5.30 (-0.40%)
NIFTY 50

24238.50
-95.80 (-0.39%)
IRB

19.94
-0.07 (-0.35%)
SYNGENE

416.05
-1.40 (-0.34%)
DABUR

425.80
-1.40 (-0.33%)
BALKRISIND

2059.00
-6.30 (-0.31%)
INDIGO

5233.50
-15.00 (-0.29%)
OBEROIRLTY

1889.50
-5.30 (-0.28%)
PHOENIXLTD

2070.10
-5.70 (-0.27%)
SAIL

162.60
-0.44 (-0.27%)
INDHOTEL

726.00
-1.90 (-0.26%)
HAL

4489.00
-11.70 (-0.26%)
BEL

408.40
-1.05 (-0.26%)
RPOWER

24.38
-0.06 (-0.25%)
BIOCON

436.20
-1.00 (-0.23%)
ASHOKLEY

154.92
-0.31 (-0.20%)
HINDUNILVR

2140.00
-3.80 (-0.18%)
HDFCAMC

2647.00
-4.20 (-0.16%)
DLF

666.80
-1.00 (-0.15%)
ZEEL

107.25
-0.15 (-0.14%)
PGHH

8710.00
-10.50 (-0.12%)
BAJAJHFL

86.24
-0.10 (-0.12%)
CASTROLIND

184.25
-0.20 (-0.11%)
PNBHOUSING

1098.80
-1.00 (-0.09%)
LEMONTREE

111.89
-0.08 (-0.07%)
LICI

432.90
-0.20 (-0.05%)
ASIANPAINT

2688.00
-1.00 (-0.04%)
CESC

165.05
-0.05 (-0.03%)
RELAXO

439.80
-0.15 (-0.03%)
SRF

2874.00
-0.70 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PERSISTENT	Today's Change	3.5	DMA3	0.78%	DMA50	4.65%	EMA13	3.63%
PE	43.23	Today's Change	0.07%	DMA5	1.12%	DMA200	-5.62%	EMA26	4.75%
Prev day closing price	5175.00	52 Wk's High	6,570.00	DMA15	6.20%	EMA3	0.57%	EMA50	4.38%
Current Price	5,187.40	52 Wk's low	4,292.00	DMA20	6.76%	EMA5	1.21%	EMA200	-1.67%