900.35
59.90 (7.13%)1312.10
84.00 (6.84%)2795.80
158.20 (6.00%)260.60
13.75 (5.57%)1684.70
84.90 (5.31%)7909.00
378.00 (5.02%)439.90
20.30 (4.84%)6306.50
276.00 (4.58%)2909.10
120.30 (4.31%)365.60
14.95 (4.26%)324.55
12.55 (4.02%)1647.70
59.20 (3.73%)456.00
15.85 (3.60%)1444.50
49.40 (3.54%)1014.40
33.30 (3.39%)1217.10
37.70 (3.20%)23.64
0.69 (3.01%)2630.70
76.60 (3.00%)651.75
18.85 (2.98%)2105.20
61.00 (2.98%)267.90
7.70 (2.96%)157.34
4.47 (2.92%)132.44
3.76 (2.92%)1350.00
36.70 (2.79%)6439.00
165.00 (2.63%)366.15
9.25 (2.59%)1918.80
47.40 (2.53%)1538.00
37.80 (2.52%)1723.10
41.50 (2.47%)1416.10
21.10 (2.25%)1684.70
36.30 (2.20%)116.03
2.48 (2.18%)157.23
3.34 (2.17%)1099.00
22.80 (2.12%)1445.40
29.80 (2.11%)193.29
3.98 (2.10%)1200.20
24.30 (2.07%)162.00
2.84 (1.78%)6220.00
106.50 (1.74%)1191.80
20.40 (1.74%)3709.60
60.10 (1.65%)3541.90
56.70 (1.63%)2187.70
34.40 (1.60%)1044.65
16.30 (1.59%)29.86
0.46 (1.56%)377.40
5.55 (1.49%)3130.00
45.80 (1.48%)660.60
9.55 (1.47%)858.80
12.40 (1.47%)384.55
5.55 (1.46%)760.70
10.90 (1.45%)678.80
9.55 (1.43%)1467.20
20.00 (1.38%)234.65
3.10 (1.34%)311.80
4.10 (1.33%)1243.20
16.30 (1.33%)374.55
4.65 (1.26%)3735.00
45.00 (1.22%)1688.90
20.40 (1.22%)728.45
8.75 (1.22%)928.40
10.95 (1.19%)683.75
8.00 (1.18%)106.06
1.21 (1.15%)3066.90
34.90 (1.15%)558.05
6.05 (1.10%)1320.00
14.20 (1.09%)1474.30
15.50 (1.06%)1051.60
10.90 (1.05%)653.15
6.50 (1.01%)1528.50
14.90 (0.98%)36.46
0.35 (0.97%)440.00
4.15 (0.95%)433.90
4.10 (0.95%)5555.00
50.00 (0.91%)260.60
2.25 (0.87%)2860.80
24.00 (0.85%)278.85
2.35 (0.85%)952.45
7.95 (0.84%)352.00
2.90 (0.83%)517.95
4.20 (0.82%)348.15
2.80 (0.81%)634.55
5.05 (0.80%)553.70
4.15 (0.79%)953.35
7.40 (0.78%)1133.00
8.80 (0.78%)12975.00
100.00 (0.78%)1123.20
8.60 (0.77%)170.35
1.28 (0.76%)1561.10
11.70 (0.76%)3893.90
28.10 (0.73%)174.99
1.26 (0.73%)370.05
2.65 (0.72%)498.15
3.50 (0.71%)268.70
1.85 (0.69%)1439.50
9.50 (0.66%)1187.90
7.80 (0.66%)2210.50
14.60 (0.66%)2013.30
12.40 (0.62%)2368.00
14.50 (0.62%)631.35
3.90 (0.62%)1946.50
11.80 (0.61%)288.00
1.75 (0.61%)1193.50
7.00 (0.59%)5709.00
32.50 (0.57%)34515.00
195.00 (0.57%)2022.60
11.30 (0.56%)1763.40
9.80 (0.56%)190.25
1.00 (0.53%)12315.00
60.00 (0.49%)7392.00
34.00 (0.46%)268.65
1.20 (0.45%)2808.40
12.60 (0.45%)364.70
1.60 (0.44%)928.85
3.40 (0.37%)1874.70
6.30 (0.34%)2099.20
6.90 (0.33%)537.00
1.75 (0.33%)3951.20
13.10 (0.33%)143.20
0.43 (0.30%)10.15
0.03 (0.30%)820.30
2.45 (0.30%)422.20
1.20 (0.29%)863.75
2.20 (0.26%)7342.50
19.00 (0.26%)3200.80
8.30 (0.26%)804.60
2.00 (0.25%)530.50
1.20 (0.23%)83.80
0.18 (0.22%)339.05
0.75 (0.22%)349.85
0.75 (0.21%)7.05
0.01 (0.14%)976.35
1.35 (0.14%)1730.40
2.30 (0.13%)165.36
0.19 (0.12%)502.75
0.35 (0.07%)4736.00
3.00 (0.06%)3934.40
2.20 (0.06%)124.09
0.04 (0.03%)33.70
0.01 (0.03%)689.55
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)148.51
-7.81 (-5.00%)4068.00
-175.80 (-4.14%)70.03
-2.71 (-3.73%)152.64
-5.71 (-3.61%)32.22
-0.96 (-2.89%)912.95
-27.05 (-2.88%)266.50
-7.15 (-2.61%)319.90
-8.35 (-2.54%)37.67
-0.96 (-2.49%)447.00
-11.00 (-2.40%)1403.80
-30.70 (-2.14%)365.90
-7.65 (-2.05%)193.00
-3.81 (-1.94%)340.30
-6.75 (-1.94%)642.70
-11.50 (-1.76%)4963.50
-88.00 (-1.74%)519.25
-8.70 (-1.65%)143270.00
-2395.00 (-1.64%)563.05
-9.30 (-1.62%)294.45
-4.80 (-1.60%)1675.20
-25.50 (-1.50%)129.29
-1.93 (-1.47%)1504.10
-22.30 (-1.46%)147.30
-2.17 (-1.45%)10.93
-0.15 (-1.35%)2362.80
-32.00 (-1.34%)184.45
-2.44 (-1.31%)2545.80
-32.70 (-1.27%)412.40
-5.20 (-1.25%)10971.00
-132.00 (-1.19%)177.13
-2.14 (-1.19%)3786.00
-44.30 (-1.16%)330.90
-3.85 (-1.15%)15970.00
-182.00 (-1.13%)954.80
-10.40 (-1.08%)134.02
-1.42 (-1.05%)37065.00
-390.00 (-1.04%)9483.00
-96.50 (-1.01%)865.75
-8.80 (-1.01%)946.25
-9.10 (-0.95%)4420.40
-41.00 (-0.92%)548.60
-4.90 (-0.89%)467.35
-3.90 (-0.83%)763.95
-6.40 (-0.83%)2684.30
-22.10 (-0.82%)178.92
-1.44 (-0.80%)186.10
-1.47 (-0.78%)390.05
-3.05 (-0.78%)1299.70
-9.70 (-0.74%)12250.00
-86.00 (-0.70%)173.73
-1.20 (-0.69%)1430.10
-9.80 (-0.68%)303.00
-2.05 (-0.67%)158.01
-1.06 (-0.67%)83.29
-0.56 (-0.67%)1290.20
-8.60 (-0.66%)1553.90
-10.10 (-0.65%)2010.80
-11.70 (-0.58%)92.95
-0.54 (-0.58%)89.79
-0.50 (-0.55%)3.81
-0.02 (-0.52%)80.87
-0.42 (-0.52%)1804.10
-8.30 (-0.46%)151.75
-0.69 (-0.45%)41.61
-0.18 (-0.43%)2958.20
-12.60 (-0.42%)566.70
-2.35 (-0.41%)6330.00
-25.50 (-0.40%)1016.00
-4.00 (-0.39%)353.60
-1.35 (-0.38%)10701.00
-40.00 (-0.37%)156.51
-0.56 (-0.36%)2804.40
-9.50 (-0.34%)334.05
-1.15 (-0.34%)2463.40
-7.40 (-0.30%)10.38
-0.03 (-0.29%)7251.50
-21.00 (-0.29%)840.00
-2.40 (-0.28%)247.54
-0.69 (-0.28%)1433.40
-3.70 (-0.26%)1515.70
-3.90 (-0.26%)431.10
-1.10 (-0.25%)3681.20
-9.20 (-0.25%)1415.20
-3.20 (-0.23%)1400.00
-3.20 (-0.23%)145.04
-0.28 (-0.19%)3822.00
-7.20 (-0.19%)935.40
-1.50 (-0.16%)5898.50
-8.00 (-0.14%)763.30
-1.05 (-0.14%)2428.10
-2.90 (-0.12%)4216.90
-4.60 (-0.11%)5428.50
-5.50 (-0.10%)4931.50
-3.50 (-0.07%)181.26
-0.12 (-0.07%)2425.00
-1.50 (-0.06%)1002.90
-0.50 (-0.05%)1533.90
-0.50 (-0.03%)905.50
-0.20 (-0.02%)826.60
-0.10 (-0.01%)| Stock Code | PERSISTENT | Today's Change | 165 | DMA3 | 1.18% | DMA50 | 2.46% | EMA13 | 1.37% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 60.36 | Today's Change | 2.63% | DMA5 | 1.11% | DMA200 | 11.96% | EMA26 | 1.84% |
| Prev day closing price | 6300.00 | 52 Wk's High | 6,674.20 | DMA15 | 1.84% | EMA3 | 0.85% | EMA50 | 3.52% |
| Current Price | 6,439.00 | 52 Wk's low | 4,380.00 | DMA20 | 1.44% | EMA5 | 1.02% | EMA200 | 10.27% |
| 1 week perf | 0.4% | 1m perf | 3% | 3m perf | 10.5% | 6m perf | 15.3% | Ytd perf | 2.6% |
| Nifty ratio Today | 3.8 | Nifty Ratio 3m ago | 4.2 | Nifty Ratio 6m ago | 4.4 | Nifty Ratio 12m ago | 3.8 | Nifty Ratio 24m ago | 5.8 |