PCJEWELLER | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

SPARC

206.50
11.64 (5.97%)
COFORGE

2007.80
106.00 (5.57%)
BSOFT

301.00
13.10 (4.83%)
CYIENT

1103.45
50.45 (4.79%)
LTIM

4669.90
205.90 (4.61%)
TATATECH

835.75
36.40 (4.48%)
OLAELEC

39.25
1.62 (4.31%)
SAIL

200.36
7.36 (3.81%)
TCS

2331.20
82.80 (3.68%)
PERSISTENT

5860.50
213.00 (3.65%)
KPITTECH

609.35
21.35 (3.63%)
STAR

1017.50
34.50 (3.51%)
BEML

1985.00
64.40 (3.35%)
NIITLTD

106.00
3.23 (3.14%)
APLAPOLLO

2255.80
67.80 (3.09%)
MTNL

27.37
0.81 (3.05%)
OIL

482.40
12.15 (2.67%)
TECHM

1627.70
42.30 (2.67%)
POLYPLEX

1179.10
29.90 (2.60%)
WIPRO

180.94
4.54 (2.55%)
BSE

3408.80
77.10 (2.43%)
REDINGTON

367.05
8.65 (2.41%)
INFY

1138.00
25.90 (2.33%)
GRAPHITE

697.85
14.85 (2.17%)
TATACHEM

658.00
13.85 (2.15%)
LATENTVIEW

281.15
5.90 (2.14%)
OFSS

12107.00
252.00 (2.13%)
SUPREMEIND

3659.20
74.20 (2.06%)
MINDACORP

704.80
14.15 (2.05%)
MASTEK

1875.40
263.80 (16.37%)
JUSTDIAL

704.55
64.05 (10.00%)
HCLTECH

1306.50
24.00 (1.91%)
VEDL

286.30
5.25 (1.87%)
BAJAJ-AUTO

11935.00
215.00 (1.83%)
DISHTV

2.78
0.05 (1.83%)
GLENMARK

2505.10
45.10 (1.83%)
ENGINERSIN

251.39
4.43 (1.79%)
NAUKRI

1353.80
23.80 (1.79%)
EXIDEIND

445.70
7.55 (1.69%)
DCXINDIA

176.88
2.92 (1.68%)
HINDZINC

620.30
10.20 (1.67%)
MPHASIS

2454.00
40.40 (1.67%)
ESCORTS

3022.00
47.90 (1.57%)
SUNTV

471.05
7.10 (1.53%)
GODREJIND

1167.80
17.30 (1.50%)
WOCKPHARMA

1990.70
28.70 (1.47%)
ANANDRATHI

2213.00
30.10 (1.38%)
CANFINHOME

814.05
10.60 (1.32%)
DIVISLAB

9165.50
103.00 (1.16%)
VIPIND

307.80
3.50 (1.15%)
NMDC

86.70
0.97 (1.14%)
TATAELXSI

3674.70
41.50 (1.08%)
LTTS

3575.20
41.10 (1.06%)
DOLLAR

268.00
2.75 (1.04%)
GLAXO

3100.10
31.00 (1.01%)
HDFCBANK

718.70
7.70 (1.01%)
NATIONALUM

393.00
3.70 (0.87%)
HEROMOTOCO

5594.50
44.50 (0.81%)
HINDALCO

1032.25
8.25 (0.81%)
IXIGO

163.72
1.29 (0.81%)
APOLLOHOSP

8868.50
68.50 (0.78%)
LEMONTREE

108.52
0.83 (0.77%)
KTKBANK

329.40
2.05 (0.69%)
TRENT

2898.40
19.90 (0.69%)
ASTRAMICRO

1699.00
11.50 (0.68%)
DEEPAKNTR

1764.40
11.60 (0.66%)
EASEMYTRIP

6.14
0.04 (0.66%)
APOLLOTYRE

446.15
2.90 (0.64%)
LICI

416.95
2.55 (0.62%)
MOTILALOFS

1043.30
5.20 (0.51%)
LUPIN

2168.80
10.90 (0.50%)
TITAGARH

835.10
3.95 (0.48%)
AJANTPHARM

3559.70
16.10 (0.45%)
PETRONET

292.05
1.10 (0.45%)
JINDALSTEL

1175.20
5.20 (0.44%)
ARVIND

543.25
2.30 (0.43%)
DIXON

14774.00
63.00 (0.43%)
SUNPHARMA

1921.60
8.30 (0.43%)
NTPC

332.15
1.25 (0.39%)
TITAN

5159.10
19.80 (0.39%)
IDBI

92.59
0.41 (0.38%)
AXISBANK

1260.60
4.60 (0.37%)
MUTHOOTFIN

3097.50
11.50 (0.37%)
SBIN

1046.80
3.90 (0.37%)
KARURVYSYA

347.50
1.20 (0.35%)
GRASIM

3269.70
11.10 (0.31%)
CEATLTD

3525.00
14.40 (0.30%)
RUPA

147.99
0.44 (0.30%)
UNIONBANK

185.00
0.51 (0.28%)
RELAXO

357.00
0.90 (0.25%)
PHOENIXLTD

1906.10
3.30 (0.23%)
IGL

147.50
0.33 (0.22%)
BPCL

317.75
-0.25 (0.20%)
ACE

1138.00
2.00 (0.18%)
POWERGRID

265.60
0.45 (0.17%)
CDSL

1413.00
1.30 (0.16%)
AUROPHARMA

1638.90
1.90 (0.12%)
BHARTIARTL

1880.30
2.20 (0.12%)
MIDCAP

18.84
0.02 (0.11%)
BATAINDIA

682.20
0.60 (0.09%)
LICHSGFIN

535.60
0.50 (0.09%)
NIFTY 50

24110.25
19.40 (0.09%)
CASTROLIND

185.49
0.22 (0.07%)
POLYCAB

9085.50
6.50 (0.07%)
ANANTRAJ

605.60
0.35 (0.06%)
LT

4030.00
1.20 (0.06%)
GMDCLTD

567.25
0.30 (0.05%)
BOMDYEING

117.00
0.05 (0.04%)
DLF

676.45
0.30 (0.04%)
TATACOMM

1689.90
0.30 (0.02%)
AMBUJACEM

411.50
0.45 (0.01%)
BAJAJHLDNG

11400.00
-25.00 (0.01%)
PNB

115.41
-0.04 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
ATULAUTO

481.15
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
WHIRLPOOL

812.15
-29.00 (-3.45%)
TVSMOTOR

4271.00
-139.80 (-3.15%)
ALLCARGO

12.22
-0.35 (-2.78%)
BDL

1311.20
-38.60 (-2.77%)
CUB

223.10
-6.13 (-2.67%)
ZEEL

101.38
-2.58 (-2.51%)
SYNGENE

404.15
-9.65 (-2.30%)
JUBLFOOD

492.65
-11.35 (-2.25%)
HAVELLS

1216.90
-27.40 (-2.21%)
NHPC

74.89
-1.66 (-2.17%)
PRESTIGE

1590.70
-32.00 (-2.00%)
RELINFRA

60.42
-1.23 (-1.95%)
IDEA

14.68
-0.29 (-1.94%)
INDHOTEL

705.10
-13.40 (-1.86%)
M&MFIN

376.85
-6.50 (-1.70%)
PAYTM

1650.80
-28.20 (-1.68%)
HINDPETRO

364.75
-6.10 (-1.68%)
BIOCON

411.50
-6.90 (-1.64%)
BRIGADE

646.00
-10.75 (-1.64%)
GODREJPROP

2035.50
-33.90 (-1.64%)
CESC

149.70
-2.43 (-1.60%)
HAL

4824.00
-76.00 (-1.53%)
PNBHOUSING

1160.00
-18.00 (-1.53%)
EVEREADY

337.55
-5.15 (-1.50%)
ASIANPAINT

2591.70
-38.20 (-1.49%)
ADANIPOWER

211.82
-3.18 (-1.48%)
PFC

351.05
-4.80 (-1.45%)
VOLTAS

1199.90
-17.60 (-1.45%)
ITC

265.20
-3.80 (-1.41%)
RECLTD

316.45
-4.45 (-1.39%)
SUNDRMFAST

1199.55
-16.65 (-1.37%)
PCJEWELLER

10.88
-0.15 (-1.36%)
ICICIBANK

1423.50
-19.20 (-1.35%)
ULTRACEMCO

11561.00
-156.00 (-1.33%)
SHRIRAMFIN

1086.60
-14.40 (-1.31%)
BHEL

428.30
-5.55 (-1.30%)
INDUSINDBK

989.90
-13.00 (-1.30%)
MAZDOCK

2555.10
-32.90 (-1.27%)
GRSE

2610.00
-33.00 (-1.25%)
POONAWALLA

476.60
-5.75 (-1.23%)
SUNDARMFIN

4580.00
-56.90 (-1.23%)
MRPL

168.75
-2.05 (-1.20%)
IRB

19.09
-0.23 (-1.19%)
BHARATFORG

2026.10
-24.00 (-1.17%)
GODREJCP

912.20
-10.80 (-1.17%)
MTARTECH

6999.00
-82.50 (-1.17%)
BANKINDIA

142.94
-1.66 (-1.15%)
MOIL

258.15
-3.00 (-1.15%)
BAJAJFINSV

1987.60
-23.00 (-1.14%)
VBL

414.00
-4.75 (-1.13%)
INDIANB

875.00
-7.35 (-1.06%)
RPOWER

22.50
-0.21 (-1.06%)
SOLARINDS

20363.00
-217.00 (-1.05%)
AXISCADES

1596.80
-16.10 (-1.00%)
HDFCAMC

2550.00
-25.80 (-1.00%)
DATAPATTNS

4622.00
-44.70 (-1.00%)
ASHOKLEY

175.74
-1.66 (-0.94%)
ZENTEC

1808.50
-17.10 (-0.94%)
TATASTEEL

185.08
-1.72 (-0.92%)
PVRINOX

1225.00
-11.30 (-0.91%)
GAIL

170.91
-1.53 (-0.89%)
RBLBANK

381.95
-3.45 (-0.88%)
COLPAL

1829.00
-16.00 (-0.87%)
MARUTI

13322.00
-105.00 (-0.87%)
EICHERMOT

8030.00
-70.00 (-0.86%)
GSFC

157.86
-1.30 (-0.82%)
JSWENERGY

537.75
-4.35 (-0.80%)
UBL

1335.80
-10.80 (-0.80%)
OLECTRA

1313.90
-11.80 (-0.80%)
BANDHANBNK

168.40
-1.30 (-0.77%)
YESBANK

22.10
-0.16 (-0.76%)
SWIGGY

282.45
-2.25 (-0.76%)
MAPMYINDIA

969.80
-7.60 (-0.75%)
DABUR

383.35
-2.85 (-0.74%)
MRF

132640.00
-960.00 (-0.72%)
IOC

136.64
-0.93 (-0.68%)
BAJFINANCE

1075.90
-7.10 (-0.66%)
TATACONSUM

1035.10
-6.90 (-0.66%)
IFBIND

1343.30
-8.30 (-0.61%)
MOTHERSON

164.98
-1.02 (-0.61%)
DELTACORP

59.44
-0.40 (-0.58%)
ADANIPORTS

1704.10
-9.80 (-0.57%)
BOSCHLTD

48480.00
-285.00 (-0.57%)
INDIGO

5160.00
-29.00 (-0.56%)
RVNL

214.78
-1.22 (-0.56%)
COCHINSHIP

1535.10
-7.90 (-0.51%)
ACC

1304.40
-6.20 (-0.48%)
ADANIENT

3152.60
-17.00 (-0.48%)
NILKAMAL

2072.00
-9.60 (-0.46%)
HINDUNILVR

2000.10
-8.80 (-0.44%)
ICICIPRULI

507.75
-2.25 (-0.44%)
DMART

3830.20
-16.50 (-0.41%)
TATAPOWER

350.55
-1.45 (-0.40%)
IRCTC

485.40
-1.85 (-0.38%)
MARICO

830.30
-3.20 (-0.38%)
UTIAMC

887.30
-3.40 (-0.38%)
ABB

7462.00
-28.00 (-0.37%)
CIPLA

1415.00
-5.00 (-0.35%)
BAJAJHFL

85.00
-0.29 (-0.34%)
BLUEDART

4989.00
-16.50 (-0.33%)
SIEMENS

4081.30
-13.70 (-0.33%)
ETERNAL

327.40
-1.05 (-0.32%)
AMBER

7677.00
-19.50 (-0.31%)
OBEROIRLTY

1867.40
-5.50 (-0.29%)
IOB

32.81
-0.09 (-0.27%)
ORIENTCEM

131.06
-0.35 (-0.27%)
SRF

2598.00
-7.00 (-0.27%)
DRREDDY

1173.90
-3.10 (-0.26%)
BALKRISIND

2347.10
-0.30 (-0.23%)
BEL

410.10
-0.90 (-0.22%)
CANBK

127.87
-0.27 (-0.21%)
KOTAKBANK

424.25
0.05 (-0.19%)
RIIL

757.45
-1.45 (-0.19%)
M&M

3324.10
-5.90 (-0.18%)
MIDHANI

417.60
-0.70 (-0.17%)
BANKBARODA

240.65
-0.25 (-0.15%)
NIFTY BANK

57434.15
-75.80 (-0.13%)
PAGEIND

35755.00
-45.00 (-0.13%)
BRITANNIA

5292.50
-5.50 (-0.09%)
STCINDIA

117.39
-0.09 (-0.08%)
UCOBANK

25.47
-0.04 (-0.08%)
COALINDIA

399.70
0.15 (-0.06%)
RAILTEL

278.90
-0.15 (-0.05%)
FEDERALBNK

344.65
-0.15 (-0.04%)
ONGC

231.93
-0.07 (-0.03%)
PGHH

8100.00
-2.50 (-0.03%)
SOBHA

1273.70
-0.20 (-0.02%)
RELIANCE

1282.10
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	PCJEWELLER	Today's Change	-0.15	DMA3	-1.41%	DMA50	10.88%	EMA13	12.23%
PE	13.24	Today's Change	-1.36%	DMA5	-1.19%	DMA200	10.74%	EMA26	12.62%
Prev day closing price	10.96	52 Wk's High	9.97	DMA15	6.46%	EMA3	11.03%	EMA50	13.60%
Current Price	10.88	52 Wk's low	10.00	DMA20	7.50%	EMA5	11.76%	EMA200	7.74%