1621.00
76.90 (4.92%)2725.40
91.40 (4.68%)3769.90
108.30 (2.79%)587.05
14.90 (2.63%)5565.00
137.00 (2.47%)1931.00
38.50 (2.39%)4399.00
106.40 (2.34%)535.40
12.80 (2.32%)362.50
8.05 (2.27%)168.17
3.68 (2.26%)1605.20
36.00 (2.19%)5867.00
123.50 (2.08%)388.00
6.50 (2.05%)500.70
54.35 (12.16%)288.40
5.60 (1.99%)14.96
0.29 (1.98%)1637.60
30.60 (1.87%)250.00
4.11 (1.70%)359.60
6.05 (1.70%)4791.00
73.90 (1.58%)2071.70
31.80 (1.54%)7.91
0.14 (1.54%)1545.00
22.50 (1.52%)332.70
4.65 (1.52%)3025.60
43.20 (1.45%)218.93
3.07 (1.43%)1178.60
15.70 (1.40%)422.85
5.80 (1.39%)592.85
5.85 (1.33%)607.55
7.85 (1.27%)1814.30
22.10 (1.24%)424.35
5.45 (1.24%)1634.00
19.80 (1.24%)1681.60
19.30 (1.16%)87.94
0.77 (1.12%)719.40
7.75 (1.11%)976.40
9.90 (1.07%)273.85
2.95 (1.07%)206.26
2.15 (1.06%)2476.00
25.90 (1.06%)1636.50
17.30 (1.02%)2597.00
24.30 (0.95%)266.75
2.25 (0.91%)629.55
5.65 (0.91%)847.40
7.00 (0.90%)1588.70
13.90 (0.88%)2098.00
19.10 (0.85%)256.40
2.33 (0.85%)408.25
3.45 (0.84%)1103.10
9.90 (0.83%)3025.00
23.50 (0.83%)18259.00
145.00 (0.81%)2421.30
21.30 (0.80%)8.85
0.07 (0.80%)5714.50
45.00 (0.80%)949.15
6.65 (0.80%)557.60
4.35 (0.78%)412.65
2.85 (0.78%)45.52
0.34 (0.75%)718.00
4.80 (0.69%)1569.80
10.20 (0.67%)1224.10
8.10 (0.67%)34.02
0.24 (0.65%)958.55
9.45 (0.65%)5564.50
35.50 (0.64%)1703.00
12.10 (0.64%)654.50
3.50 (0.63%)1305.00
13.10 (0.62%)890.45
5.50 (0.62%)75.98
0.41 (0.62%)130.68
0.82 (0.59%)112.80
0.67 (0.59%)5419.50
33.40 (0.56%)386.70
2.05 (0.56%)1040.75
6.55 (0.54%)15889.00
103.00 (0.52%)1228.20
6.30 (0.52%)7390.00
38.50 (0.52%)1490.30
8.10 (0.51%)2524.40
16.20 (0.50%)5381.50
27.00 (0.50%)144.77
0.41 (0.49%)6081.00
27.00 (0.46%)199.97
0.98 (0.46%)538.35
3.90 (0.45%)288.40
1.20 (0.44%)2220.80
9.60 (0.43%)789.95
3.05 (0.43%)5833.50
24.50 (0.43%)3338.90
16.20 (0.42%)175.99
0.74 (0.41%)207.52
0.83 (0.41%)447.75
1.35 (0.40%)1863.00
5.70 (0.39%)2356.70
8.90 (0.38%)169.82
0.69 (0.38%)146.29
0.54 (0.37%)6912.00
22.50 (0.36%)929.60
3.85 (0.36%)361.40
1.15 (0.33%)1423.30
5.40 (0.32%)1694.20
4.30 (0.30%)2064.50
7.50 (0.28%)215.57
0.59 (0.28%)3689.80
10.30 (0.28%)4509.30
4.60 (0.28%)1272.50
4.90 (0.27%)2059.30
7.40 (0.27%)406.95
1.45 (0.27%)39935.00
105.00 (0.26%)784.70
4.00 (0.25%)4413.20
10.10 (0.22%)532.05
1.10 (0.21%)3528.00
9.40 (0.21%)1416.20
1.30 (0.20%)456.90
0.05 (0.19%)633.15
1.65 (0.18%)1128.00
2.20 (0.18%)732.15
1.70 (0.18%)337.00
0.55 (0.18%)848.00
1.45 (0.17%)1367.00
2.00 (0.15%)1408.80
2.70 (0.14%)1376.30
-2.50 (0.14%)705.25
1.90 (0.13%)2033.80
2.40 (0.13%)30.53
0.04 (0.13%)44.08
0.03 (0.11%)6103.00
1.50 (0.10%)9131.50
10.00 (0.10%)1051.30
1.10 (0.10%)3503.70
2.70 (0.10%)3175.80
3.00 (0.09%)582.10
0.05 (0.08%)432.80
0.05 (0.08%)535.35
0.55 (0.07%)1312.20
0.80 (0.06%)171.22
-0.14 (0.06%)112.15
0.11 (0.05%)719.75
0.15 (0.04%)1342.20
0.90 (0.04%)119.49
-0.15 (0.03%)13399.00
15.00 (0.03%)1783.70
-0.70 (0.03%)2493.40
-0.10 (0.02%)93.00
0.02 (0.02%)1649.20
0.20 (0.02%)380.65
-0.20 (0.01%)2862.00
-3.40 (0.01%)739.05
-0.15 (0.01%)395.15
-0.05 (0.01%)1799.50
0.50 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44315.00
-1040.00 (-2.15%)47.72
-1.06 (-2.13%)265.75
-5.45 (-1.82%)57.65
-1.11 (-1.72%)989.00
-16.15 (-1.55%)330.40
-5.25 (-1.51%)289.04
-3.65 (-1.51%)1820.50
-22.90 (-1.29%)453.70
-5.70 (-1.24%)8204.50
-89.00 (-1.09%)1122.90
-12.30 (-1.08%)208.28
-2.31 (-1.06%)5.68
-0.06 (-1.04%)877.70
-6.95 (-0.93%)410.35
-2.80 (-0.92%)172.28
-1.41 (-0.89%)622.30
-4.70 (-0.86%)400.15
-3.40 (-0.84%)2929.00
-16.50 (-0.76%)165.86
-1.32 (-0.74%)7832.00
-53.50 (-0.71%)397.00
-2.85 (-0.70%)2921.90
-20.20 (-0.65%)122.03
-0.76 (-0.62%)203.79
-1.16 (-0.61%)1539.50
-9.20 (-0.59%)235.58
-1.34 (-0.57%)227.35
-1.16 (-0.57%)132.00
-0.72 (-0.56%)1129.20
-6.20 (-0.55%)4604.00
-25.50 (-0.55%)1237.10
-6.30 (-0.51%)927.85
-4.75 (-0.51%)14735.00
-101.00 (-0.51%)279.50
-1.40 (-0.50%)1002.90
-4.95 (-0.48%)322.30
-1.20 (-0.48%)1255.80
-6.80 (-0.48%)13598.00
-60.00 (-0.45%)40.43
-0.19 (-0.42%)115.00
-0.48 (-0.41%)411.25
-1.70 (-0.41%)136.51
-0.52 (-0.39%)2733.20
-9.80 (-0.36%)233.50
-0.84 (-0.35%)777.80
-2.40 (-0.35%)547.45
0.75 (-0.33%)747.65
-2.10 (-0.31%)275.70
-0.80 (-0.31%)468.95
-2.10 (-0.30%)1684.00
-4.90 (-0.29%)83.30
-0.19 (-0.28%)558.70
-1.50 (-0.27%)1133.50
-2.90 (-0.25%)1621.40
1.20 (-0.25%)1256.10
-1.60 (-0.24%)3051.90
-10.40 (-0.23%)12688.00
-31.00 (-0.23%)115.83
-0.32 (-0.23%)150000.00
-305.00 (-0.22%)498.10
-1.50 (-0.22%)2855.00
-13.90 (-0.22%)3416.70
-15.60 (-0.21%)1546.50
-3.40 (-0.21%)2555.90
-4.90 (-0.20%)136.78
-0.16 (-0.20%)1935.70
-8.00 (-0.20%)1053.10
-2.40 (-0.20%)9070.00
-15.50 (-0.18%)1108.00
4.70 (-0.18%)1660.20
-3.00 (-0.18%)209.83
-0.38 (-0.16%)1641.80
3.60 (-0.16%)116.07
-0.18 (-0.15%)1591.00
-2.00 (-0.15%)440.45
-0.65 (-0.15%)5737.50
-14.50 (-0.14%)855.95
-0.50 (-0.14%)5190.00
-4.50 (-0.14%)21.13
-0.03 (-0.14%)181.48
-0.11 (-0.13%)1410.00
-1.90 (-0.12%)4890.00
-4.90 (-0.10%)1578.90
0.00 (-0.09%)213.16
-0.18 (-0.08%)109.10
-0.06 (-0.05%)3630.40
-2.40 (-0.04%)482.70
-1.05 (-0.03%)183.82
-0.06 (-0.03%)| Stock Code | PCJEWELLER | Today's Change | 0.29 | DMA3 | 4.01% | DMA50 | 3.11% | EMA13 | 8.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.20 | Today's Change | 1.98% | DMA5 | 7.11% | DMA200 | 6.20% | EMA26 | 8.32% |
| Prev day closing price | 14.70 | 52 Wk's High | 9.86 | DMA15 | 9.86% | EMA3 | 3.18% | EMA50 | 7.49% |
| Current Price | 14.96 | 52 Wk's low | 10.35 | DMA20 | 9.88% | EMA5 | 5.34% | EMA200 | 10.70% |