1616.50
72.50 (4.70%)2684.00
74.10 (3.09%)3766.30
104.70 (2.98%)5570.00
147.00 (2.71%)4401.00
115.60 (2.68%)533.40
10.15 (2.45%)585.00
13.00 (2.39%)167.51
3.02 (2.18%)362.40
7.45 (2.12%)1594.30
25.70 (2.11%)1641.60
35.30 (2.11%)288.00
6.50 (2.09%)499.00
53.00 (11.85%)5839.00
117.50 (1.85%)207.00
3.64 (1.79%)14.93
0.25 (1.71%)561.00
6.45 (1.70%)1916.40
30.50 (1.59%)387.15
5.80 (1.57%)249.62
3.94 (1.55%)1186.00
18.40 (1.55%)4784.40
65.20 (1.53%)1544.10
22.10 (1.51%)359.10
5.05 (1.46%)218.97
3.06 (1.45%)3023.20
41.90 (1.44%)333.05
4.85 (1.34%)2068.80
25.70 (1.29%)1628.60
15.00 (1.18%)719.70
8.30 (1.13%)1812.00
20.00 (1.12%)606.70
6.55 (1.11%)423.40
4.40 (1.09%)977.35
11.00 (1.08%)7.85
0.08 (1.03%)1636.90
17.20 (1.02%)2594.50
22.60 (0.98%)421.60
4.00 (0.96%)590.60
2.55 (0.93%)267.05
2.55 (0.93%)1672.00
14.90 (0.92%)1589.50
14.00 (0.89%)958.05
8.30 (0.87%)256.38
2.38 (0.81%)848.45
7.85 (0.80%)18248.00
134.00 (0.73%)87.65
0.44 (0.73%)628.50
4.60 (0.71%)1106.00
7.30 (0.68%)8.84
0.05 (0.68%)2359.70
14.70 (0.66%)2526.30
13.50 (0.65%)890.10
4.75 (0.58%)6084.50
33.50 (0.57%)538.15
3.15 (0.57%)407.10
2.60 (0.57%)2466.60
12.00 (0.57%)5416.00
25.20 (0.56%)1568.40
7.60 (0.56%)1222.50
6.60 (0.54%)1488.90
8.00 (0.54%)5368.00
22.00 (0.53%)653.40
2.25 (0.53%)1039.55
5.65 (0.52%)130.79
0.71 (0.52%)3339.20
16.50 (0.52%)2094.30
15.20 (0.51%)412.00
1.90 (0.50%)2060.60
7.30 (0.50%)45.55
0.30 (0.49%)7395.00
37.00 (0.49%)5697.50
30.00 (0.49%)947.00
4.40 (0.49%)2413.20
20.40 (0.48%)929.10
3.40 (0.47%)33.83
0.08 (0.45%)15871.00
81.00 (0.44%)5824.50
20.00 (0.41%)207.52
0.54 (0.39%)630.55
0.25 (0.38%)551.80
2.30 (0.38%)75.97
0.27 (0.38%)1305.00
8.10 (0.37%)782.60
2.20 (0.36%)112.50
0.37 (0.33%)5555.00
20.50 (0.33%)1698.50
3.70 (0.32%)287.75
0.75 (0.31%)1693.30
6.30 (0.30%)1272.70
3.40 (0.30%)144.90
0.72 (0.30%)715.40
1.40 (0.30%)6908.00
19.00 (0.28%)1422.70
3.50 (0.27%)39890.00
90.00 (0.26%)175.73
0.48 (0.25%)848.00
2.00 (0.24%)199.41
0.63 (0.23%)215.61
0.55 (0.23%)1227.70
2.30 (0.23%)3693.00
7.10 (0.22%)3006.20
31.50 (0.22%)146.25
0.31 (0.21%)385.20
0.80 (0.21%)30.44
-0.01 (0.20%)406.90
0.60 (0.20%)787.65
1.25 (0.18%)169.72
0.62 (0.18%)1416.00
1.50 (0.16%)1367.40
2.40 (0.15%)1406.40
0.10 (0.14%)111.85
-0.12 (0.12%)705.35
1.50 (0.11%)2060.90
3.90 (0.09%)6096.00
4.50 (0.09%)336.70
0.35 (0.09%)3172.90
1.90 (0.09%)1110.90
-6.10 (0.08%)534.85
-0.15 (0.07%)44.05
0.03 (0.07%)2033.60
-1.10 (0.06%)1375.90
1.50 (0.06%)3503.00
1.90 (0.06%)1312.40
0.30 (0.05%)1128.20
0.50 (0.04%)119.65
-0.19 (0.01%)731.40
0.10 (0.01%)13400.00
16.00 (0.01%)1801.60
0.10 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2493.80
-0.10 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)1410.00
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)44160.00
-1175.00 (-2.34%)47.58
-1.11 (-2.25%)57.62
-1.11 (-1.89%)267.00
-3.70 (-1.64%)329.55
-5.80 (-1.63%)989.40
-17.15 (-1.58%)288.80
-3.38 (-1.48%)453.00
-6.45 (-1.40%)5.69
-0.08 (-1.39%)171.55
-1.73 (-1.32%)1818.50
-26.40 (-1.31%)1120.70
-14.50 (-1.28%)208.15
-2.54 (-1.19%)922.50
-11.40 (-1.17%)8194.00
-85.50 (-1.07%)621.20
-6.70 (-1.07%)1638.00
-11.50 (-1.00%)876.00
-8.20 (-0.93%)1619.00
-5.60 (-0.89%)396.65
-3.30 (-0.84%)400.25
-3.45 (-0.83%)4595.60
-31.00 (-0.82%)40.24
-0.14 (-0.81%)203.40
-1.61 (-0.79%)165.17
-1.32 (-0.79%)2926.60
-22.80 (-0.77%)2920.00
-22.10 (-0.75%)1536.60
-11.60 (-0.75%)2212.70
8.70 (-0.74%)7831.00
-53.00 (-0.71%)1001.25
-5.80 (-0.66%)131.60
-1.20 (-0.66%)2848.10
-21.60 (-0.66%)1253.50
-7.10 (-0.63%)227.75
-1.47 (-0.63%)122.03
-0.77 (-0.62%)411.50
-2.50 (-0.62%)1849.80
-6.20 (-0.59%)136.30
-0.74 (-0.58%)275.55
-1.70 (-0.58%)321.20
-2.35 (-0.57%)83.00
-0.47 (-0.56%)746.00
-3.70 (-0.55%)235.68
-1.17 (-0.55%)1333.10
-3.70 (-0.54%)114.78
-0.74 (-0.53%)409.80
-3.10 (-0.53%)278.30
-1.50 (-0.52%)1252.90
-6.10 (-0.49%)233.00
-1.53 (-0.49%)468.50
-2.55 (-0.48%)13573.00
-73.00 (-0.47%)136.50
-0.16 (-0.46%)1050.30
-4.00 (-0.46%)1130.90
-5.10 (-0.45%)115.62
-0.35 (-0.45%)4868.50
-16.60 (-0.45%)717.15
-2.00 (-0.43%)4390.80
14.60 (-0.41%)115.88
-0.48 (-0.40%)558.10
-1.20 (-0.40%)3050.00
-7.40 (-0.39%)1238.80
-4.80 (-0.38%)497.10
-1.10 (-0.38%)14694.00
-129.00 (-0.38%)2735.00
-9.80 (-0.36%)1685.00
-9.70 (-0.34%)212.53
-0.73 (-0.34%)775.35
-4.70 (-0.32%)109.37
-0.26 (-0.31%)1543.30
-4.80 (-0.31%)1936.00
-4.30 (-0.30%)209.76
-0.30 (-0.30%)359.60
0.80 (-0.30%)3422.70
-7.40 (-0.29%)5728.00
-16.00 (-0.28%)12690.00
-24.00 (-0.28%)2554.00
-6.90 (-0.27%)9065.50
-14.00 (-0.26%)181.12
-0.47 (-0.26%)530.50
-0.15 (-0.24%)1134.40
-2.10 (-0.24%)21.10
-0.11 (-0.24%)737.65
-1.70 (-0.23%)92.92
-0.20 (-0.22%)855.25
-1.75 (-0.22%)149945.00
-320.00 (-0.21%)9135.00
10.00 (-0.21%)445.00
-0.75 (-0.20%)270.20
1.80 (-0.20%)1591.00
-2.40 (-0.18%)1648.20
0.80 (-0.18%)171.08
-0.29 (-0.18%)1662.10
-5.70 (-0.18%)183.56
-0.28 (-0.17%)4516.90
-1.50 (-0.17%)483.20
-0.65 (-0.13%)5191.00
-7.50 (-0.13%)581.10
-0.65 (-0.10%)431.80
-1.20 (-0.10%)440.45
-0.45 (-0.10%)1578.90
-1.50 (-0.09%)455.75
-0.55 (-0.09%)1780.30
-3.30 (-0.07%)2862.00
-3.40 (-0.06%)394.35
-0.40 (-0.05%)3628.50
-2.80 (-0.03%)1050.00
-0.20 (-0.02%)379.20
-0.50 (-0.01%)3525.80
-1.00 (-0.01%)| Stock Code | ORIENTCEM | Today's Change | -1.47 | DMA3 | -0.02% | DMA50 | -3.26% | EMA13 | 0.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.03 | Today's Change | -0.63% | DMA5 | 1.04% | DMA200 | -34.74% | EMA26 | -0.74% |
| Prev day closing price | 229.20 | 52 Wk's High | 359.90 | DMA15 | 1.62% | EMA3 | 0.28% | EMA50 | -5.27% |
| Current Price | 227.75 | 52 Wk's low | 198.95 | DMA20 | 0.36% | EMA5 | 0.65% | EMA200 | -24.10% |