OBEROIRLTY | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

6858.00
0.00 (0.00%)
ACC

1352.00
0.00 (0.00%)
ADANIENT

3165.00
0.00 (0.00%)
ADANIPORTS

1882.90
0.00 (0.00%)
ADANIPOWER

224.55
0.00 (0.00%)
AEGISCHEM

0.00
0.00 (0.00%)
AJANTPHARM

3340.00
0.00 (0.00%)
ALLCARGO

8.39
0.00 (0.00%)
AMBER

7406.00
0.00 (0.00%)
AMBUJACEM

429.20
0.00 (0.00%)
ANANTRAJ

538.90
0.00 (0.00%)
APLAPOLLO

1784.30
0.00 (0.00%)
APOLLOHOSP

8724.50
0.00 (0.00%)
APOLLOTYRE

457.20
0.00 (0.00%)
ARVIND

566.70
0.00 (0.00%)
ASHOKLEY

164.39
0.00 (0.00%)
ASIANPAINT

2736.00
0.00 (0.00%)
AUROPHARMA

1563.40
0.00 (0.00%)
AXISBANK

1359.20
0.00 (0.00%)
AXISCADES

1678.40
0.00 (0.00%)
BAJAJ-AUTO

9837.00
0.00 (0.00%)
BAJAJFINSV

1859.10
0.00 (0.00%)
BAJAJHLDNG

10898.00
0.00 (0.00%)
BAJFINANCE

1020.00
0.00 (0.00%)
BALKRISIND

2225.10
0.00 (0.00%)
BANDHANBNK

205.05
0.00 (0.00%)
BANKBARODA

259.85
0.00 (0.00%)
BANKINDIA

145.40
0.00 (0.00%)
BATAINDIA

699.35
0.00 (0.00%)
BHARATFORG

2145.90
0.00 (0.00%)
BHARTIARTL

1872.90
0.00 (0.00%)
BHEL

402.50
0.00 (0.00%)
BIOCON

418.80
0.00 (0.00%)
BLUEDART

4900.00
0.00 (0.00%)
BOMDYEING

132.25
0.00 (0.00%)
BOSCHLTD

41475.00
0.00 (0.00%)
BPCL

310.85
0.00 (0.00%)
BRIGADE

500.45
0.00 (0.00%)
BRITANNIA

5379.00
0.00 (0.00%)
BSE

3840.00
0.00 (0.00%)
BSOFT

281.50
0.00 (0.00%)
ANANDRATHI

1992.80
0.00 (0.00%)
CANBK

126.25
0.00 (0.00%)
CASTROLIND

184.70
0.00 (0.00%)
CDSL

1351.00
0.00 (0.00%)
CEATLTD

3802.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
CESC

170.99
0.00 (0.00%)
CIPLA

1453.60
0.00 (0.00%)
COALINDIA

438.55
0.00 (0.00%)
COFORGE

1442.00
0.00 (0.00%)
COLPAL

2058.00
0.00 (0.00%)
CUB

217.01
0.00 (0.00%)
CYIENT

880.00
0.00 (0.00%)
DABUR

446.40
0.00 (0.00%)
DEEPAKNTR

1575.80
0.00 (0.00%)
DELTACORP

67.40
0.00 (0.00%)
DISHTV

3.08
0.00 (0.00%)
DIVISLAB

6717.00
0.00 (0.00%)
DIXON

12424.00
0.00 (0.00%)
DLF

655.10
0.00 (0.00%)
DMART

4184.00
0.00 (0.00%)
DOLLAR

268.50
0.00 (0.00%)
DRREDDY

1342.20
0.00 (0.00%)
EASEMYTRIP

7.26
0.00 (0.00%)
EICHERMOT

7258.00
0.00 (0.00%)
ENGINERSIN

234.31
0.00 (0.00%)
ESCORTS

2950.00
0.00 (0.00%)
EVEREADY

372.00
0.00 (0.00%)
EXIDEIND

419.45
0.00 (0.00%)
FEDERALBNK

331.50
0.00 (0.00%)
GAIL

174.20
0.00 (0.00%)
GLAXO

2406.10
0.00 (0.00%)
GLENMARK

2185.10
0.00 (0.00%)
GMDCLTD

606.25
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
GODREJCP

1075.00
0.00 (0.00%)
GODREJIND

1208.00
0.00 (0.00%)
GODREJPROP

1959.20
0.00 (0.00%)
GRAPHITE

628.00
0.00 (0.00%)
GRASIM

3163.00
0.00 (0.00%)
GSFC

160.49
0.00 (0.00%)
HAVELLS

1186.70
0.00 (0.00%)
HCLTECH

1081.40
0.00 (0.00%)
HDFCAMC

2756.50
0.00 (0.00%)
HDFCBANK

794.95
0.00 (0.00%)
HEROMOTOCO

4870.50
0.00 (0.00%)
HINDALCO

950.50
0.00 (0.00%)
HINDUNILVR

2209.00
0.00 (0.00%)
HINDZINC

529.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
ICICIBANK

1401.00
0.00 (0.00%)
ICICIPRULI

496.15
0.00 (0.00%)
IDBI

84.25
0.00 (0.00%)
IDEA

14.43
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
IFBIND

1291.10
0.00 (0.00%)
IGL

155.89
0.00 (0.00%)
INDHOTEL

720.05
0.00 (0.00%)
INDIANB

814.95
0.00 (0.00%)
INDIGO

5441.50
0.00 (0.00%)
INDUSINDBK

941.50
0.00 (0.00%)
INFY

1042.60
0.00 (0.00%)
IOB

34.53
0.00 (0.00%)
IOC

141.60
0.00 (0.00%)
IRB

21.45
0.00 (0.00%)
IRCTC

506.65
0.00 (0.00%)
ITC

289.75
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JINDALSTEL

1043.00
0.00 (0.00%)
ATULAUTO

495.00
0.00 (0.00%)
JSWENERGY

565.75
0.00 (0.00%)
JUBLFOOD

432.00
0.00 (0.00%)
JUSTDIAL

555.55
0.00 (0.00%)
KARURVYSYA

294.30
0.00 (0.00%)
KOTAKBANK

398.55
0.00 (0.00%)
KPITTECH

558.50
0.00 (0.00%)
KTKBANK

267.80
0.00 (0.00%)
RAILTEL

314.70
0.00 (0.00%)
LATENTVIEW

280.20
0.00 (0.00%)
LICHSGFIN

552.50
0.00 (0.00%)
LICI

432.20
0.00 (0.00%)
LT

4057.00
0.00 (0.00%)
LTIM

3672.30
0.00 (0.00%)
LTTS

3171.00
0.00 (0.00%)
LUPIN

2395.00
0.00 (0.00%)
M&M

3187.00
0.00 (0.00%)
M&MFIN

317.85
0.00 (0.00%)
MAPMYINDIA

918.15
0.00 (0.00%)
MARICO

856.25
0.00 (0.00%)
MARUTI

14329.00
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MINDACORP

705.15
0.00 (0.00%)
MOIL

277.00
0.00 (0.00%)
MOTHERSON

147.79
0.00 (0.00%)
MOTILALOFS

958.05
0.00 (0.00%)
MPHASIS

2247.60
0.00 (0.00%)
MRF

132030.00
0.00 (0.00%)
MRPL

150.50
0.00 (0.00%)
MTNL

30.40
0.00 (0.00%)
MUTHOOTFIN

2946.50
0.00 (0.00%)
NATIONALUM

332.20
0.00 (0.00%)
NAUKRI

1031.40
0.00 (0.00%)
NIFTY 50

24175.70
0.00 (0.00%)
NIFTY BANK

58031.65
0.00 (0.00%)
NIITLTD

104.20
0.00 (0.00%)
NILKAMAL

1295.00
0.00 (0.00%)
NTPC

357.00
0.00 (0.00%)
OBEROIRLTY

1856.80
0.00 (0.00%)
OFSS

10962.00
0.00 (0.00%)
OIL

418.30
0.00 (0.00%)
ONGC

236.20
0.00 (0.00%)
ORIENTCEM

136.58
0.00 (0.00%)
PAGEIND

42900.00
0.00 (0.00%)
PAYTM

1211.40
0.00 (0.00%)
PCJEWELLER

9.87
0.00 (0.00%)
PERSISTENT

4587.00
0.00 (0.00%)
PETRONET

274.65
0.00 (0.00%)
PFC

429.75
0.00 (0.00%)
PGHH

8875.00
0.00 (0.00%)
PHOENIXLTD

2009.00
0.00 (0.00%)
PNB

106.86
0.00 (0.00%)
POLYCAB

9633.00
0.00 (0.00%)
POLYPLEX

992.10
0.00 (0.00%)
POONAWALLA

458.50
0.00 (0.00%)
POWERGRID

288.50
0.00 (0.00%)
PRESTIGE

1673.40
0.00 (0.00%)
PVRINOX

984.65
0.00 (0.00%)
RBLBANK

355.45
0.00 (0.00%)
RECLTD

369.60
0.00 (0.00%)
REDINGTON

279.60
0.00 (0.00%)
RELAXO

405.00
0.00 (0.00%)
RELIANCE

1301.90
0.00 (0.00%)
RELINFRA

73.61
0.00 (0.00%)
RIIL

815.00
0.00 (0.00%)
RPOWER

26.58
0.00 (0.00%)
RUPA

168.70
0.00 (0.00%)
SAIL

168.00
0.00 (0.00%)
SBIN

1049.00
0.00 (0.00%)
SHRIRAMFIN

1066.00
0.00 (0.00%)
SIEMENS

3582.00
0.00 (0.00%)
SOBHA

1433.00
0.00 (0.00%)
SPARC

239.10
0.00 (0.00%)
SRF

2800.10
0.00 (0.00%)
STAR

1128.60
0.00 (0.00%)
STCINDIA

128.10
0.00 (0.00%)
SUNDARMFIN

4568.00
0.00 (0.00%)
SUNDRMFAST

945.00
0.00 (0.00%)
SUNPHARMA

1870.10
0.00 (0.00%)
SUNTV

515.15
0.00 (0.00%)
SUPREMEIND

3266.10
0.00 (0.00%)
SYNGENE

440.00
0.00 (0.00%)
TATACHEM

688.40
0.00 (0.00%)
TATACOMM

1935.00
0.00 (0.00%)
TATACONSUM

1108.00
0.00 (0.00%)
TATAELXSI

3660.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
BAJAJHFL

88.50
0.00 (0.00%)
TATAPOWER

376.50
0.00 (0.00%)
TATASTEEL

188.50
0.00 (0.00%)
TCS

2070.90
0.00 (0.00%)
TECHM

1424.40
0.00 (0.00%)
TITAN

4479.00
0.00 (0.00%)
TRENT

3315.00
0.00 (0.00%)
TVSMOTOR

3624.00
0.00 (0.00%)
UBL

1357.00
0.00 (0.00%)
UCOBANK

27.18
0.00 (0.00%)
ULTRACEMCO

11550.00
0.00 (0.00%)
UNIONBANK

174.40
0.00 (0.00%)
VBL

511.75
0.00 (0.00%)
VEDL

275.85
0.00 (0.00%)
VIPIND

313.95
0.00 (0.00%)
VOLTAS

1295.50
0.00 (0.00%)
WHIRLPOOL

811.95
0.00 (0.00%)
WIPRO

174.00
0.00 (0.00%)
WOCKPHARMA

1951.00
0.00 (0.00%)
YESBANK

24.26
0.00 (0.00%)
ZEEL

106.92
0.00 (0.00%)
ETERNAL

279.60
0.00 (0.00%)
TATATECH

713.85
0.00 (0.00%)
HAL

4425.10
0.00 (0.00%)
MAZDOCK

2555.20
0.00 (0.00%)
RVNL

236.80
0.00 (0.00%)
TITAGARH

882.80
0.00 (0.00%)
CANFINHOME

883.00
0.00 (0.00%)
PNBHOUSING

1055.00
0.00 (0.00%)
MASTEK

1609.00
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
MIDHANI

429.50
0.00 (0.00%)
MTARTECH

7400.50
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
NHPC

80.50
0.00 (0.00%)
BEL

414.80
0.00 (0.00%)
HINDPETRO

399.15
0.00 (0.00%)
GRSE

2783.90
0.00 (0.00%)
DCXINDIA

203.31
0.00 (0.00%)
DATAPATTNS

4645.00
0.00 (0.00%)
COCHINSHIP

1519.00
0.00 (0.00%)
BDL

1386.10
0.00 (0.00%)
ASTRAMICRO

1794.00
0.00 (0.00%)
NMDC

85.75
0.00 (0.00%)
SOLARINDS

18620.00
0.00 (0.00%)
ZENTEC

1767.10
0.00 (0.00%)
BEML

1870.00
0.00 (0.00%)
UTIAMC

947.50
0.00 (0.00%)
OLECTRA

1538.90
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
SWIGGY

249.62
0.00 (0.00%)
MIDCAP

18.16
0.00 (0.00%)
OLAELEC

45.51
0.00 (0.00%)
LEMONTREE

119.20
0.00 (0.00%)
ACE

1015.00
0.00 (0.00%)
IXIGO

217.01
0.00 (0.00%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	OBEROIRLTY	Today's Change	0	DMA3	0.84%	DMA50	9.41%	EMA13	5.11%
PE	23.78	Today's Change	0.00%	DMA5	2.53%	DMA200	12.22%	EMA26	7.37%
Prev day closing price	1856.80	52 Wk's High	2,273.55	DMA15	6.47%	EMA3	0.97%	EMA50	9.37%
Current Price	1,856.80	52 Wk's low	1,404.60	DMA20	8.17%	EMA5	2.10%	EMA200	11.21%