ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

POLYPLEX

976.00
87.40 (9.84%)
IRB

22.56
1.43 (6.77%)
MTARTECH

7950.00
493.00 (6.61%)
TATACOMM

1892.30
116.70 (6.57%)
GRASIM

3162.00
190.90 (6.43%)
AMBER

7500.00
450.50 (6.39%)
DISHTV

3.52
0.16 (4.76%)
ANANTRAJ

509.30
20.60 (4.22%)
MOTHERSON

136.89
4.72 (3.57%)
TATACHEM

755.00
25.05 (3.43%)
DCXINDIA

200.50
6.52 (3.36%)
MINDACORP

534.00
16.60 (3.21%)
DATAPATTNS

3956.00
121.90 (3.18%)
INDIGO

4400.00
135.40 (3.17%)
APOLLOHOSP

8330.00
251.50 (3.11%)
ASTRAMICRO

1187.60
33.50 (2.90%)
PHOENIXLTD

1794.70
49.40 (2.83%)
KTKBANK

270.65
6.85 (2.60%)
DELTACORP

72.90
1.77 (2.49%)
BALKRISIND

2205.00
50.00 (2.32%)
DIXON

11230.00
233.00 (2.12%)
AUROPHARMA

1549.50
32.00 (2.11%)
ANANDRATHI

3601.10
67.40 (1.91%)
STAR

1163.50
21.80 (1.91%)
WHIRLPOOL

872.00
16.00 (1.87%)
JSWENERGY

547.05
9.95 (1.85%)
BAJAJ-AUTO

10650.00
187.50 (1.79%)
TRENT

4172.90
73.00 (1.78%)
PETRONET

269.20
4.55 (1.72%)
IOC

140.36
2.32 (1.68%)
BEL

420.10
6.80 (1.65%)
AMBUJACEM

437.20
6.95 (1.62%)
HDFCAMC

2728.00
42.70 (1.59%)
GRSE

2688.50
41.10 (1.55%)
HINDPETRO

388.45
5.70 (1.49%)
COCHINSHIP

1530.00
22.20 (1.47%)
JUSTDIAL

520.40
7.20 (1.40%)
ORIENTCEM

136.48
1.87 (1.39%)
HINDALCO

1100.00
14.50 (1.34%)
MRPL

150.12
1.99 (1.34%)
SOBHA

1390.00
18.40 (1.34%)
GMDCLTD

650.95
8.15 (1.27%)
WIPRO

199.51
2.39 (1.21%)
MASTEK

1638.30
19.00 (1.17%)
OBEROIRLTY

1645.10
18.40 (1.13%)
DOLLAR

279.50
3.05 (1.10%)
UCOBANK

24.80
0.27 (1.10%)
VBL

519.50
5.50 (1.07%)
TATAELXSI

4218.00
42.90 (1.03%)
SOLARINDS

18398.00
188.00 (1.03%)
NATIONALUM

406.50
4.10 (1.02%)
UNIONBANK

160.60
1.60 (1.01%)
ADANIPORTS

1790.00
17.40 (0.98%)
INDIANB

817.95
7.75 (0.96%)
IOB

33.80
0.31 (0.93%)
LATENTVIEW

320.90
2.95 (0.93%)
CUB

252.35
2.30 (0.92%)
BSOFT

322.50
2.90 (0.91%)
EICHERMOT

6912.00
62.50 (0.91%)
ZEEL

83.70
0.75 (0.90%)
BPCL

296.30
2.55 (0.87%)
HAL

4364.00
37.50 (0.87%)
DLF

588.25
4.95 (0.85%)
PCJEWELLER

8.28
0.07 (0.85%)
SYNGENE

470.00
3.95 (0.85%)
ULTRACEMCO

11505.00
96.00 (0.84%)
ATULAUTO

489.00
4.00 (0.82%)
PGHH

9700.00
79.00 (0.82%)
GODREJPROP

1732.90
13.50 (0.79%)
TATASTEEL

208.64
1.63 (0.79%)
CANFINHOME

845.00
6.50 (0.78%)
EVEREADY

321.00
2.45 (0.77%)
LEMONTREE

112.00
0.86 (0.77%)
IXIGO

163.10
1.23 (0.76%)
CEATLTD

3191.00
23.60 (0.75%)
SIEMENS

3723.00
26.60 (0.72%)
MAZDOCK

2454.80
17.00 (0.70%)
APLAPOLLO

1870.00
12.90 (0.69%)
TVSMOTOR

3385.00
23.10 (0.69%)
KARURVYSYA

288.50
1.95 (0.68%)
BEML

1841.00
12.20 (0.67%)
INDUSINDBK

903.00
5.85 (0.65%)
MIDHANI

401.15
2.50 (0.63%)
ACC

1359.50
7.90 (0.58%)
ICICIBANK

1244.40
7.10 (0.57%)
TITAGARH

751.00
4.05 (0.54%)
LT

3931.00
20.30 (0.52%)
SRF

2627.00
13.70 (0.52%)
ASHOKLEY

154.40
0.79 (0.51%)
LTTS

3598.20
17.60 (0.49%)
ESCORTS

2908.90
13.30 (0.46%)
LICI

804.00
3.45 (0.43%)
BLUEDART

4860.00
20.50 (0.42%)
GRAPHITE

743.60
3.05 (0.41%)
CANBK

128.15
0.49 (0.38%)
BHARATFORG

1895.00
6.80 (0.36%)
HAVELLS

1212.20
4.40 (0.36%)
SUNPHARMA

1887.00
6.70 (0.36%)
ICICIPRULI

511.00
1.75 (0.34%)
SUPREMEIND

3479.30
11.60 (0.33%)
PFC

430.60
1.25 (0.29%)
EXIDEIND

340.45
0.90 (0.27%)
OFSS

9729.00
25.50 (0.26%)
GLENMARK

2385.00
6.00 (0.25%)
RAILTEL

321.10
0.80 (0.25%)
ZENTEC

1608.00
3.80 (0.24%)
ALLCARGO

8.65
0.02 (0.23%)
RIIL

749.20
1.65 (0.22%)
RPOWER

27.19
0.06 (0.22%)
MTNL

28.80
0.06 (0.21%)
RELAXO

291.90
0.60 (0.21%)
RVNL

270.15
0.55 (0.20%)
SUNDRMFAST

836.15
1.60 (0.19%)
AXISBANK

1252.00
2.20 (0.18%)
BATAINDIA

688.05
1.15 (0.17%)
HEROMOTOCO

4976.00
8.00 (0.16%)
ARVIND

488.20
0.75 (0.15%)
GAIL

155.80
0.16 (0.10%)
NIITLTD

65.20
0.06 (0.09%)
PAGEIND

38320.00
35.00 (0.09%)
PNBHOUSING

1061.80
1.00 (0.09%)
IGL

154.91
0.11 (0.07%)
NILKAMAL

1245.00
0.80 (0.06%)
RECLTD

333.20
0.20 (0.06%)
BAJAJHFL

82.70
0.05 (0.06%)
ITC

307.65
0.10 (0.03%)
GODREJCP

1023.00
0.10 (0.01%)
SUNTV

517.50
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
JUBLFOOD

434.95
-37.60 (-7.96%)
RELINFRA

67.45
-3.55 (-5.00%)
BOSCHLTD

35115.00
-1715.00 (-4.66%)
OLAELEC

35.54
-1.42 (-3.84%)
ACE

875.00
-21.85 (-2.44%)
SWIGGY

250.15
-6.20 (-2.42%)
MAPMYINDIA

891.00
-20.95 (-2.30%)
NAUKRI

921.50
-20.75 (-2.20%)
CDSL

1197.90
-26.70 (-2.18%)
M&MFIN

302.45
-6.55 (-2.12%)
JINDALSTEL

1197.50
-25.60 (-2.09%)
DEEPAKNTR

1786.00
-38.00 (-2.08%)
FEDERALBNK

284.00
-5.90 (-2.04%)
SPARC

180.00
-3.68 (-2.00%)
REDINGTON

219.78
-4.40 (-1.96%)
BRIGADE

666.90
-12.85 (-1.89%)
YESBANK

21.60
-0.40 (-1.82%)
LICHSGFIN

537.05
-9.75 (-1.78%)
COFORGE

1377.90
-24.40 (-1.74%)
VOLTAS

1274.00
-21.80 (-1.68%)
TATATECH

663.40
-11.05 (-1.64%)
BAJFINANCE

908.10
-15.00 (-1.62%)
SAIL

196.00
-3.04 (-1.53%)
GSFC

174.69
-2.61 (-1.47%)
ENGINERSIN

237.95
-3.45 (-1.43%)
HINDUNILVR

2178.40
-30.90 (-1.40%)
GLAXO

2314.50
-32.30 (-1.38%)
PERSISTENT

5014.00
-70.10 (-1.38%)
TECHM

1419.80
-19.20 (-1.33%)
INFY

1178.20
-15.50 (-1.30%)
AJANTPHARM

3148.00
-40.80 (-1.28%)
DABUR

445.15
-5.75 (-1.28%)
BAJAJFINSV

1750.00
-22.00 (-1.24%)
RUPA

145.30
-1.78 (-1.21%)
TATACONSUM

1195.20
-13.50 (-1.12%)
BHARTIARTL

1884.00
-20.90 (-1.10%)
PVRINOX

985.10
-11.00 (-1.10%)
MUTHOOTFIN

3273.50
-35.80 (-1.08%)
POONAWALLA

395.95
-4.15 (-1.04%)
UBL

1335.00
-13.80 (-1.02%)
NTPC

388.55
-3.90 (-0.99%)
WOCKPHARMA

1595.90
-16.00 (-0.99%)
MRF

125935.00
-1190.00 (-0.94%)
VEDL

330.75
-3.00 (-0.90%)
COLPAL

2166.00
-19.40 (-0.89%)
ONGC

295.80
-2.50 (-0.84%)
SHRIRAMFIN

915.70
-7.75 (-0.84%)
NHPC

78.84
-0.66 (-0.83%)
APOLLOTYRE

372.85
-3.05 (-0.81%)
GODREJIND

1115.00
-9.15 (-0.81%)
RELIANCE

1349.00
-10.70 (-0.79%)
OLECTRA

1211.10
-9.70 (-0.79%)
IDBI

72.73
-0.57 (-0.78%)
BAJAJHLDNG

10389.00
-79.00 (-0.75%)
M&M

3099.00
-23.20 (-0.74%)
UTIAMC

941.00
-6.95 (-0.73%)
AXISCADES

2050.80
-14.70 (-0.71%)
TATAPOWER

410.55
-2.95 (-0.71%)
BSE

4188.90
-29.70 (-0.70%)
CESC

179.45
-1.20 (-0.66%)
ETERNAL

241.80
-1.54 (-0.63%)
BIOCON

430.00
-2.70 (-0.62%)
PRESTIGE

1380.00
-7.80 (-0.56%)
ADANIENT

2690.00
-14.80 (-0.55%)
MARICO

834.00
-4.45 (-0.53%)
MOTILALOFS

841.95
-4.50 (-0.53%)
TITAN

4085.00
-21.40 (-0.52%)
BOMDYEING

120.36
-0.62 (-0.51%)
BANDHANBNK

191.25
-0.90 (-0.47%)
NMDC

88.06
-0.42 (-0.47%)
OIL

502.10
-2.30 (-0.46%)
KOTAKBANK

381.50
-1.70 (-0.44%)
MPHASIS

2218.20
-9.80 (-0.44%)
HINDZINC

628.00
-2.45 (-0.39%)
DIVISLAB

6867.00
-26.00 (-0.38%)
EASEMYTRIP

7.99
-0.03 (-0.37%)
IDEA

13.53
-0.05 (-0.37%)
PNB

101.84
-0.38 (-0.37%)
BHEL

407.00
-1.40 (-0.34%)
DMART

4130.00
-14.20 (-0.34%)
COALINDIA

457.25
-1.45 (-0.32%)
INDHOTEL

657.50
-2.10 (-0.32%)
MOIL

297.85
-0.95 (-0.32%)
PAYTM

1150.00
-3.50 (-0.30%)
POWERGRID

299.10
-0.80 (-0.27%)
KPITTECH

749.00
-1.80 (-0.24%)
SUNDARMFIN

4470.00
-10.60 (-0.24%)
NIFTY BANK

53439.40
-122.80 (-0.23%)
MIDCAP

17.85
-0.04 (-0.22%)
BANKBARODA

263.00
-0.55 (-0.21%)
ADANIPOWER

219.80
-0.44 (-0.20%)
LTIM

4134.90
-8.10 (-0.20%)
IFBIND

1042.90
-1.90 (-0.18%)
BDL

1301.50
-2.30 (-0.18%)
ABB

6594.00
-11.00 (-0.17%)
IRCTC

526.95
-0.90 (-0.17%)
POLYCAB

9184.00
-15.00 (-0.16%)
HCLTECH

1168.00
-1.80 (-0.15%)
RBLBANK

328.00
-0.50 (-0.15%)
STCINDIA

115.55
-0.17 (-0.15%)
DRREDDY

1320.00
-1.90 (-0.14%)
CIPLA

1397.70
-1.80 (-0.13%)
CYIENT

903.90
-1.15 (-0.13%)
HDFCBANK

758.80
-0.70 (-0.09%)
SBIN

950.00
-0.90 (-0.09%)
TCS

2325.40
-2.00 (-0.09%)
CASTROLIND

182.20
-0.12 (-0.07%)
ASIANPAINT

2597.00
-1.60 (-0.06%)
MARUTI

12995.00
-8.00 (-0.06%)
BRITANNIA

5342.00
-2.50 (-0.05%)
LUPIN

2285.00
-0.50 (-0.02%)
NIFTY 50

23654.70
-4.30 (-0.02%)
VIPIND

300.00
-0.05 (-0.02%)
BANKINDIA

139.15
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	-2.5	DMA3	-0.39%	DMA50	4.09%	EMA13	0.49%
PE	9.16	Today's Change	-0.84%	DMA5	-0.61%	DMA200	13.58%	EMA26	1.67%
Prev day closing price	298.65	52 Wk's High	302.00	DMA15	1.04%	EMA3	-0.36%	EMA50	3.77%
Current Price	295.80	52 Wk's low	219.52	DMA20	1.08%	EMA5	-0.32%	EMA200	10.83%