ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

REDINGTON

271.00
22.08 (8.87%)
OLECTRA

1451.00
96.10 (7.09%)
GODREJIND

1114.00
61.80 (5.87%)
ASTRAMICRO

1665.50
91.10 (5.79%)
ADANIPOWER

231.90
11.50 (5.22%)
CDSL

1351.90
61.00 (4.73%)
ICICIPRULI

523.10
19.45 (3.86%)
ENGINERSIN

251.75
8.56 (3.52%)
WHIRLPOOL

814.00
26.75 (3.40%)
BHEL

405.00
12.75 (3.25%)
LEMONTREE

111.86
3.40 (3.13%)
LICI

430.55
12.40 (2.97%)
DLF

642.00
18.45 (2.96%)
DEEPAKNTR

1662.50
47.20 (2.92%)
INDIGO

5014.00
135.60 (2.78%)
ADANIENT

3032.00
80.10 (2.71%)
GLAXO

2258.60
58.80 (2.67%)
ARVIND

511.00
13.00 (2.61%)
LUPIN

2330.10
58.10 (2.56%)
TRENT

3182.00
79.20 (2.55%)
ZENTEC

1933.00
45.60 (2.42%)
TATACOMM

1945.00
45.20 (2.38%)
PAGEIND

40225.00
925.00 (2.35%)
RUPA

160.00
3.29 (2.10%)
DOLLAR

262.65
5.25 (2.04%)
NHPC

75.90
1.49 (2.00%)
BATAINDIA

790.95
112.45 (16.57%)
BEL

428.10
8.25 (1.96%)
UTIAMC

956.50
18.40 (1.96%)
BOSCHLTD

39990.00
760.00 (1.94%)
MARICO

820.00
15.00 (1.86%)
BAJAJHLDNG

10690.00
190.00 (1.81%)
NTPC

362.00
6.45 (1.81%)
SOLARINDS

17770.00
313.00 (1.79%)
INDHOTEL

711.50
12.40 (1.77%)
HDFCBANK

800.80
13.70 (1.74%)
LATENTVIEW

309.00
5.25 (1.73%)
AUROPHARMA

1446.00
23.60 (1.66%)
ZEEL

111.74
1.77 (1.61%)
DIVISLAB

6768.00
104.50 (1.57%)
SBIN

1042.50
16.00 (1.56%)
ACE

976.95
14.85 (1.54%)
AXISCADES

1945.00
28.50 (1.49%)
YESBANK

25.48
0.37 (1.47%)
AMBUJACEM

432.65
6.20 (1.45%)
UNIONBANK

176.25
2.50 (1.44%)
SAIL

182.15
2.57 (1.43%)
NILKAMAL

1300.20
18.00 (1.40%)
ANANDRATHI

1810.00
22.90 (1.28%)
GODREJPROP

1811.00
22.70 (1.27%)
ACC

1367.00
17.00 (1.26%)
ORIENTCEM

137.60
1.67 (1.23%)
TITAGARH

931.00
10.60 (1.15%)
EICHERMOT

7593.50
84.50 (1.13%)
ABB

7244.00
80.00 (1.12%)
AMBER

7948.50
84.50 (1.07%)
SUNDRMFAST

866.95
9.05 (1.05%)
ALLCARGO

9.12
0.09 (1.00%)
COFORGE

1480.40
14.70 (1.00%)
POWERGRID

289.20
2.85 (1.00%)
RELAXO

367.70
3.45 (0.95%)
SOBHA

1428.70
13.50 (0.95%)
IDEA

15.06
0.14 (0.94%)
ADANIPORTS

1845.10
16.50 (0.90%)
GLENMARK

2154.90
18.30 (0.86%)
OIL

420.50
3.45 (0.83%)
SPARC

241.60
1.99 (0.83%)
SUNTV

523.65
4.30 (0.83%)
MRF

130310.00
1065.00 (0.82%)
IRCTC

524.00
4.05 (0.78%)
RVNL

247.00
1.86 (0.76%)
TATASTEEL

200.50
1.49 (0.75%)
HINDUNILVR

2213.50
15.90 (0.72%)
HDFCAMC

2730.10
19.00 (0.70%)
NIFTY BANK

57963.80
378.75 (0.66%)
BIOCON

414.40
2.55 (0.62%)
ULTRACEMCO

11444.00
71.00 (0.62%)
IOC

146.30
0.88 (0.61%)
SUPREMEIND

3538.50
21.00 (0.60%)
BLUEDART

4870.00
28.10 (0.58%)
PNB

109.50
0.63 (0.58%)
BSOFT

325.45
1.85 (0.57%)
CIPLA

1358.50
7.70 (0.57%)
AXISBANK

1358.50
7.60 (0.56%)
PRESTIGE

1530.00
8.50 (0.56%)
SIEMENS

3746.10
20.70 (0.56%)
GAIL

176.00
0.97 (0.55%)
TATACHEM

733.00
4.00 (0.55%)
NMDC

88.48
0.48 (0.55%)
ASIANPAINT

2752.90
14.90 (0.54%)
BAJAJ-AUTO

10096.00
54.00 (0.54%)
BANKINDIA

147.93
0.79 (0.54%)
POLYPLEX

928.00
4.85 (0.53%)
JSWENERGY

575.00
3.00 (0.52%)
UBL

1342.00
7.00 (0.52%)
APLAPOLLO

1863.70
9.10 (0.49%)
CESC

170.70
0.79 (0.46%)
EVEREADY

363.00
1.65 (0.46%)
GSFC

166.70
0.76 (0.46%)
BSE

4017.00
17.80 (0.45%)
DMART

4306.00
18.50 (0.43%)
IRB

21.43
0.09 (0.42%)
HINDALCO

1012.00
4.10 (0.41%)
BANDHANBNK

214.60
0.84 (0.39%)
VOLTAS

1358.20
5.30 (0.39%)
CEATLTD

3500.00
13.00 (0.37%)
MOTILALOFS

946.35
3.50 (0.37%)
TATAELXSI

4109.80
15.20 (0.37%)
KTKBANK

278.15
1.00 (0.36%)
BAJAJFINSV

1770.80
6.20 (0.35%)
BANKBARODA

282.85
1.00 (0.35%)
ICICIBANK

1341.50
4.70 (0.35%)
MINDACORP

646.25
2.25 (0.35%)
TATAPOWER

402.90
1.40 (0.35%)
NIFTY 50

24168.00
82.30 (0.34%)
SUNPHARMA

1826.50
6.10 (0.34%)
INDUSINDBK

939.05
2.85 (0.30%)
HEROMOTOCO

5030.00
13.60 (0.27%)
MAPMYINDIA

892.00
2.30 (0.26%)
DRREDDY

1272.00
3.00 (0.24%)
RBLBANK

370.10
0.90 (0.24%)
TVSMOTOR

3456.90
8.20 (0.24%)
DATAPATTNS

4781.00
11.40 (0.24%)
CANFINHOME

881.80
2.05 (0.23%)
DELTACORP

66.00
0.14 (0.21%)
PGHH

9014.00
18.50 (0.21%)
TITAN

4389.00
8.50 (0.19%)
ETERNAL

258.90
0.50 (0.19%)
ONGC

245.45
0.45 (0.18%)
AJANTPHARM

3084.50
5.10 (0.17%)
POLYCAB

9940.50
14.00 (0.14%)
ATULAUTO

468.60
0.60 (0.13%)
MIDCAP

18.05
0.02 (0.11%)
KARURVYSYA

297.00
0.30 (0.10%)
BAJAJHFL

85.80
0.07 (0.08%)
ITC

290.95
0.20 (0.07%)
BAJFINANCE

958.70
0.30 (0.03%)
MASTEK

1637.00
0.50 (0.03%)
BDL

1310.10
0.30 (0.02%)
STAR

1107.00
0.10 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
JUBLFOOD

423.15
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
IDBI

84.53
-5.83 (-6.45%)
STCINDIA

135.75
-9.34 (-6.44%)
NIITLTD

97.57
-5.93 (-5.73%)
RELINFRA

81.55
-4.29 (-5.00%)
MIDHANI

430.90
-17.95 (-4.00%)
EASEMYTRIP

8.00
-0.29 (-3.50%)
IXIGO

189.05
-5.66 (-2.91%)
INFY

1127.40
-30.30 (-2.62%)
TATATECH

754.40
-19.15 (-2.48%)
PAYTM

1093.80
-26.30 (-2.35%)
VBL

532.10
-11.95 (-2.20%)
GRAPHITE

648.50
-13.75 (-2.08%)
PERSISTENT

4940.00
-105.00 (-2.08%)
COCHINSHIP

1469.90
-30.30 (-2.02%)
BEML

1772.00
-36.30 (-2.01%)
VIPIND

316.95
-6.30 (-1.95%)
SYNGENE

440.00
-8.30 (-1.85%)
RIIL

862.00
-15.75 (-1.79%)
OLAELEC

42.00
-0.67 (-1.57%)
PETRONET

287.65
-4.35 (-1.49%)
SUNDARMFIN

4410.30
-65.20 (-1.46%)
WOCKPHARMA

1994.00
-28.80 (-1.42%)
DIXON

12667.00
-166.00 (-1.29%)
MRPL

159.00
-2.07 (-1.29%)
LTTS

3410.00
-43.80 (-1.27%)
TATACONSUM

1111.00
-13.50 (-1.20%)
SWIGGY

256.40
-3.05 (-1.18%)
GODREJCP

1008.40
-11.60 (-1.14%)
BRIGADE

560.00
-5.85 (-1.03%)
IOB

35.22
-0.36 (-1.01%)
TECHM

1447.80
-14.60 (-1.00%)
UCOBANK

27.92
-0.28 (-0.99%)
EXIDEIND

384.60
-3.80 (-0.98%)
CUB

198.55
-1.90 (-0.95%)
MARUTI

13505.00
-125.00 (-0.92%)
TCS

2202.50
-20.50 (-0.92%)
ASHOKLEY

158.12
-1.45 (-0.91%)
HAL

4420.00
-40.50 (-0.91%)
NAUKRI

1007.95
-9.10 (-0.89%)
MAZDOCK

2530.00
-22.40 (-0.88%)
BHARATFORG

2017.20
-17.30 (-0.85%)
WIPRO

182.95
-1.52 (-0.82%)
KPITTECH

746.00
-6.00 (-0.80%)
COALINDIA

452.30
-3.45 (-0.76%)
BALKRISIND

2239.00
-17.00 (-0.75%)
ESCORTS

2810.10
-20.90 (-0.74%)
M&MFIN

295.55
-1.95 (-0.66%)
NATIONALUM

367.60
-2.40 (-0.65%)
PHOENIXLTD

1857.00
-12.10 (-0.65%)
HCLTECH

1159.60
-7.20 (-0.62%)
APOLLOTYRE

427.00
-2.60 (-0.61%)
MUTHOOTFIN

3171.90
-18.70 (-0.59%)
COLPAL

2022.80
-11.40 (-0.56%)
RPOWER

26.70
-0.15 (-0.56%)
BPCL

316.25
-1.70 (-0.53%)
M&M

3116.50
-16.40 (-0.52%)
IFBIND

1287.00
-6.30 (-0.49%)
IGL

170.00
-0.78 (-0.46%)
MTARTECH

8281.00
-38.00 (-0.46%)
LICHSGFIN

548.55
-2.50 (-0.45%)
FEDERALBNK

321.30
-1.40 (-0.43%)
BOMDYEING

133.35
-0.56 (-0.42%)
PFC

429.95
-1.80 (-0.42%)
DCXINDIA

193.00
-0.81 (-0.42%)
GMDCLTD

618.00
-2.55 (-0.41%)
KOTAKBANK

403.00
-1.50 (-0.37%)
JUSTDIAL

549.25
-2.00 (-0.36%)
RAILTEL

322.80
-1.15 (-0.36%)
PVRINOX

957.25
-3.45 (-0.36%)
MTNL

32.04
-0.11 (-0.34%)
CYIENT

873.30
-2.85 (-0.33%)
PCJEWELLER

8.94
-0.03 (-0.33%)
DISHTV

3.17
-0.01 (-0.31%)
MOTHERSON

144.65
-0.45 (-0.31%)
MOIL

295.45
-0.85 (-0.29%)
LT

4196.00
-11.70 (-0.28%)
MPHASIS

2334.00
-6.20 (-0.26%)
GRASIM

3142.90
-7.50 (-0.24%)
RECLTD

357.90
-0.85 (-0.24%)
PNBHOUSING

1001.10
-2.40 (-0.24%)
DABUR

428.00
-1.00 (-0.23%)
LTIM

3987.00
-8.80 (-0.22%)
HINDPETRO

401.75
-0.90 (-0.22%)
ANANTRAJ

529.90
-1.00 (-0.19%)
HAVELLS

1194.50
-2.30 (-0.19%)
INDIANB

874.65
-1.70 (-0.19%)
CANBK

135.00
-0.24 (-0.18%)
OBEROIRLTY

1691.70
-3.10 (-0.18%)
POONAWALLA

404.55
-0.70 (-0.17%)
JINDALSTEL

1134.00
-1.80 (-0.16%)
VEDL

306.00
-0.50 (-0.16%)
APOLLOHOSP

8415.00
-12.50 (-0.15%)
OFSS

9430.00
-14.50 (-0.15%)
RELIANCE

1331.00
-1.70 (-0.13%)
SRF

2702.20
-3.30 (-0.12%)
HINDZINC

572.00
-0.55 (-0.10%)
SHRIRAMFIN

1006.50
-1.00 (-0.10%)
BRITANNIA

5227.50
-4.50 (-0.09%)
GRSE

2816.00
-2.40 (-0.09%)
BHARTIARTL

1874.20
-1.50 (-0.08%)
CASTROLIND

184.48
-0.01 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	0.45	DMA3	-0.37%	DMA50	-13.96%	EMA13	-4.06%
PE	9.16	Today's Change	0.18%	DMA5	-0.18%	DMA200	-5.15%	EMA26	-8.03%
Prev day closing price	245.45	52 Wk's High	302.00	DMA15	-4.61%	EMA3	-0.23%	EMA50	-10.60%
Current Price	245.45	52 Wk's low	219.52	DMA20	-7.75%	EMA5	-0.77%	EMA200	-7.34%