ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

WHIRLPOOL

923.85
70.40 (8.25%)
ENGINERSIN

317.90
21.25 (7.10%)
DELTACORP

77.38
4.70 (6.14%)
CASTROLIND

200.82
6.05 (3.11%)
AXISBANK

1222.30
35.50 (3.02%)
IDBI

84.93
2.15 (2.82%)
MASTEK

1597.30
53.70 (2.76%)
SUPREMEIND

3520.50
79.90 (2.52%)
NAUKRI

1254.00
30.00 (2.48%)
CYIENT

1081.90
24.10 (2.28%)
JUBLFOOD

488.45
9.55 (2.15%)
MOTHERSON

165.86
2.50 (2.07%)
PERSISTENT

5372.50
102.50 (1.98%)
BANDHANBNK

186.33
3.04 (1.88%)
ADANIPOWER

203.12
3.64 (1.82%)
M&M

3037.10
54.40 (1.82%)
CANFINHOME

756.05
13.05 (1.82%)
ASTRAMICRO

1624.20
28.00 (1.75%)
TVSMOTOR

4162.20
71.20 (1.74%)
ASIANPAINT

2434.20
41.50 (1.73%)
PHOENIXLTD

1987.00
32.00 (1.69%)
RELAXO

296.35
4.65 (1.59%)
APLAPOLLO

2213.90
33.00 (1.52%)
DLF

679.05
8.45 (1.48%)
HCLTECH

1262.00
20.00 (1.48%)
MOTILALOFS

1036.70
14.50 (1.42%)
SPARC

206.82
2.84 (1.38%)
IDEA

14.31
0.20 (1.35%)
EASEMYTRIP

5.87
0.07 (1.21%)
GODREJPROP

1691.30
20.10 (1.20%)
GSFC

157.19
1.60 (1.18%)
DMART

3831.80
44.30 (1.17%)
VBL

436.25
5.00 (1.16%)
SOLARINDS

19690.00
225.00 (1.16%)
BOSCHLTD

48240.00
600.00 (1.13%)
HEROMOTOCO

5388.50
99.00 (1.13%)
HDFCBANK

737.00
8.10 (1.11%)
INDIGO

4943.50
53.50 (1.09%)
OBEROIRLTY

1857.20
19.60 (1.07%)
REDINGTON

410.50
4.10 (1.01%)
ASHOKLEY

158.75
1.38 (1.00%)
ESCORTS

2849.80
26.90 (1.00%)
BAJFINANCE

991.60
9.40 (0.99%)
SAIL

185.66
1.66 (0.90%)
SIEMENS

3875.70
33.90 (0.88%)
ADANIENT

2924.90
27.60 (0.86%)
ULTRACEMCO

11146.00
89.00 (0.82%)
COALINDIA

425.25
3.40 (0.81%)
RECLTD

310.75
2.75 (0.81%)
HINDZINC

591.95
4.80 (0.78%)
LTIM

4068.40
23.50 (0.75%)
BAJAJ-AUTO

11301.00
93.00 (0.74%)
POWERGRID

268.40
1.95 (0.73%)
TATAPOWER

366.65
3.30 (0.73%)
PAGEIND

37770.00
270.00 (0.72%)
DIXON

13394.00
95.00 (0.71%)
TITAN

4867.00
34.50 (0.71%)
MAPMYINDIA

889.00
6.20 (0.70%)
GRAPHITE

821.00
5.50 (0.68%)
DATAPATTNS

4427.00
35.50 (0.66%)
SUNDRMFAST

1179.90
7.70 (0.65%)
CUB

222.75
2.28 (0.64%)
BRITANNIA

4924.00
31.00 (0.63%)
BALKRISIND

2181.00
13.20 (0.61%)
LICI

408.70
2.45 (0.60%)
SUNTV

515.70
3.00 (0.59%)
GODREJCP

879.30
5.00 (0.57%)
UCOBANK

23.87
0.13 (0.55%)
AMBER

6948.00
37.00 (0.54%)
FEDERALBNK

331.00
1.50 (0.53%)
JINDALSTEL

1163.60
5.80 (0.53%)
COCHINSHIP

1377.20
7.20 (0.53%)
GRASIM

3182.50
14.00 (0.51%)
ORIENTCEM

122.93
0.61 (0.50%)
HAL

4795.00
21.90 (0.50%)
BSE

3198.70
5.90 (0.47%)
RBLBANK

414.60
2.50 (0.47%)
POLYCAB

8406.50
40.00 (0.46%)
ADANIPORTS

1793.30
8.00 (0.45%)
BAJAJFINSV

1770.60
9.10 (0.44%)
KARURVYSYA

326.30
1.30 (0.43%)
MARUTI

12042.00
52.00 (0.43%)
RELIANCE

1224.40
5.00 (0.43%)
TECHM

1547.80
6.90 (0.43%)
NIFTY BANK

55674.10
199.20 (0.42%)
BANKBARODA

235.27
0.99 (0.41%)
SBIN

982.40
3.70 (0.40%)
TATAELXSI

3196.50
12.70 (0.40%)
YESBANK

22.53
0.08 (0.40%)
RVNL

206.81
0.81 (0.39%)
HAVELLS

1093.70
4.10 (0.38%)
AMBUJACEM

385.40
1.10 (0.36%)
BHARATFORG

2005.90
7.00 (0.35%)
LT

3873.20
13.60 (0.35%)
PCJEWELLER

14.31
0.05 (0.35%)
TATACOMM

1677.90
6.10 (0.35%)
UNIONBANK

179.78
0.57 (0.32%)
BOMDYEING

109.96
0.33 (0.30%)
SHRIRAMFIN

993.30
2.90 (0.29%)
NIFTY 50

23124.95
61.85 (0.27%)
WIPRO

164.33
0.45 (0.27%)
TATASTEEL

188.79
0.43 (0.26%)
GODREJIND

1101.00
2.90 (0.25%)
VOLTAS

1116.20
2.60 (0.25%)
ACC

1238.00
1.90 (0.22%)
INDIANB

831.95
1.65 (0.22%)
AJANTPHARM

3546.40
6.90 (0.21%)
COFORGE

1787.20
1.30 (0.21%)
IFBIND

1227.90
1.70 (0.21%)
APOLLOTYRE

398.70
0.75 (0.19%)
BATAINDIA

628.40
1.40 (0.19%)
CDSL

1322.20
2.20 (0.17%)
KPITTECH

517.90
0.65 (0.17%)
NATIONALUM

358.95
0.75 (0.17%)
BPCL

307.50
0.35 (0.16%)
IOB

31.97
0.05 (0.16%)
ITC

268.30
0.40 (0.15%)
BHEL

415.95
0.60 (0.14%)
EICHERMOT

7348.50
5.00 (0.14%)
SOBHA

1215.00
-12.70 (0.14%)
PVRINOX

1258.30
1.60 (0.13%)
HINDPETRO

350.85
0.10 (0.13%)
SUNPHARMA

1849.20
-0.70 (0.12%)
CEATLTD

3357.80
3.70 (0.11%)
HINDUNILVR

1935.30
0.10 (0.09%)
ATULAUTO

447.95
0.40 (0.09%)
MINDACORP

680.75
0.50 (0.07%)
BAJAJHFL

83.01
0.09 (0.06%)
LICHSGFIN

564.40
0.20 (0.03%)
MRPL

164.53
0.04 (0.02%)
MRF

123940.00
-35.00 (0.01%)
BEL

392.20
-0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
APOLLOHOSP

8886.50
-2.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
OLAELEC

38.93
-3.60 (-8.44%)
PAYTM

1672.50
-63.30 (-3.63%)
MTARTECH

6829.50
-220.50 (-3.13%)
OLECTRA

1210.60
-33.40 (-2.68%)
ARVIND

550.80
-14.90 (-2.63%)
DISHTV

2.37
-0.06 (-2.47%)
SUNDARMFIN

4492.40
-99.60 (-2.17%)
ALLCARGO

10.72
-0.23 (-2.10%)
OFSS

10713.00
-221.00 (-2.01%)
RELINFRA

45.20
-0.92 (-1.99%)
INFY

996.60
-18.00 (-1.81%)
M&MFIN

333.90
-6.00 (-1.78%)
NIITLTD

88.34
-1.62 (-1.74%)
POONAWALLA

458.90
-7.80 (-1.69%)
GLENMARK

2389.80
-40.30 (-1.66%)
TATATECH

706.65
-11.10 (-1.55%)
STAR

1190.70
-12.10 (-1.53%)
ONGC

235.72
-3.31 (-1.37%)
TATACHEM

643.25
-8.90 (-1.37%)
ZENTEC

1628.90
-22.60 (-1.37%)
ZEEL

77.14
-1.04 (-1.32%)
OIL

473.40
-6.25 (-1.30%)
EVEREADY

322.05
-2.95 (-1.23%)
MOIL

242.24
-3.03 (-1.23%)
BLUEDART

4732.30
-57.90 (-1.21%)
MARICO

815.85
-8.70 (-1.18%)
ANANTRAJ

618.20
-6.10 (-1.15%)
BRIGADE

599.55
-6.65 (-1.10%)
WOCKPHARMA

2261.50
-24.80 (-1.06%)
NMDC

79.99
-0.87 (-1.03%)
RPOWER

20.46
-0.21 (-1.02%)
UBL

1257.20
-12.50 (-1.02%)
BIOCON

383.10
-3.80 (-1.01%)
GRSE

2320.90
-23.10 (-0.99%)
BDL

1143.90
-12.10 (-0.96%)
ABB

7061.50
-64.00 (-0.95%)
BSOFT

275.50
-2.75 (-0.88%)
GMDCLTD

537.75
-4.60 (-0.88%)
SWIGGY

265.10
-2.50 (-0.88%)
IXIGO

158.26
-1.23 (-0.86%)
IRB

17.74
-0.15 (-0.84%)
MPHASIS

2229.10
-19.10 (-0.84%)
DEEPAKNTR

1587.60
-13.30 (-0.83%)
RIIL

697.45
-5.75 (-0.82%)
KOTAKBANK

401.90
-3.10 (-0.80%)
PGHH

7028.00
-59.50 (-0.80%)
UTIAMC

900.65
-7.80 (-0.80%)
TRENT

2680.00
-21.80 (-0.74%)
POLYPLEX

1087.90
-9.50 (-0.71%)
DCXINDIA

161.15
-1.13 (-0.70%)
ICICIBANK

1324.00
-9.20 (-0.69%)
JSWENERGY

506.50
-3.30 (-0.69%)
LUPIN

2086.10
-14.70 (-0.69%)
GAIL

172.70
-1.15 (-0.66%)
LEMONTREE

106.05
-0.67 (-0.63%)
LATENTVIEW

243.90
-1.50 (-0.61%)
INDHOTEL

724.45
-4.15 (-0.60%)
RUPA

135.20
-0.80 (-0.60%)
EXIDEIND

424.05
-2.50 (-0.59%)
INDUSINDBK

914.10
-6.20 (-0.59%)
MIDHANI

404.50
-2.40 (-0.59%)
ICICIPRULI

461.50
-2.65 (-0.57%)
AXISCADES

1913.20
-9.90 (-0.51%)
TCS

2080.60
-10.40 (-0.50%)
VEDL

266.20
-1.45 (-0.50%)
CIPLA

1392.30
-6.70 (-0.48%)
CANBK

125.32
-0.58 (-0.46%)
IGL

145.01
-0.73 (-0.46%)
ANANDRATHI

2156.00
-11.40 (-0.45%)
JUSTDIAL

669.35
-3.00 (-0.45%)
IRCTC

459.15
-2.05 (-0.44%)
PRESTIGE

1469.10
-6.50 (-0.44%)
ACE

1236.00
-4.30 (-0.43%)
SYNGENE

378.75
-1.20 (-0.42%)
DOLLAR

269.25
0.65 (-0.41%)
GLAXO

2821.30
-11.20 (-0.40%)
IOC

135.72
-0.55 (-0.40%)
PFC

338.65
-0.60 (-0.40%)
NILKAMAL

1877.00
-11.20 (-0.36%)
PETRONET

285.60
-1.00 (-0.35%)
ETERNAL

334.50
-1.45 (-0.34%)
DIVISLAB

9571.50
-30.50 (-0.32%)
HINDALCO

978.90
-3.10 (-0.32%)
RAILTEL

260.70
-0.90 (-0.32%)
CESC

139.62
-0.24 (-0.30%)
MTNL

23.74
-0.07 (-0.29%)
KTKBANK

337.20
-0.95 (-0.28%)
PNB

116.80
-0.32 (-0.27%)
AUROPHARMA

1717.00
1.00 (-0.25%)
COLPAL

1851.50
-4.10 (-0.23%)
LTTS

3201.80
-7.30 (-0.23%)
TATACONSUM

984.00
-2.30 (-0.23%)
HDFCAMC

2375.60
-4.40 (-0.18%)
NTPC

326.00
-0.60 (-0.18%)
STCINDIA

109.65
-0.20 (-0.18%)
NHPC

76.12
-0.14 (-0.18%)
MAZDOCK

2198.30
-3.80 (-0.17%)
BEML

2041.00
-3.20 (-0.17%)
BHARTIARTL

1792.00
-2.90 (-0.16%)
DABUR

385.15
-0.60 (-0.16%)
BAJAJHLDNG

10903.00
-14.00 (-0.13%)
SRF

2528.70
-5.80 (-0.12%)
MIDCAP

17.91
-0.02 (-0.11%)
MUTHOOTFIN

2822.50
-2.80 (-0.10%)
BANKINDIA

137.66
-0.11 (-0.08%)
VIPIND

300.70
-0.25 (-0.08%)
TITAGARH

818.60
-0.65 (-0.08%)
PNBHOUSING

1093.80
-0.70 (-0.05%)
DRREDDY

1201.10
0.70 (-0.03%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	-3.31	DMA3	-0.17%	DMA50	-1.19%	EMA13	100.00%
PE	9.16	Today's Change	-1.37%	DMA5	0.03%	DMA200	-8.87%	EMA26	100.00%
Prev day closing price	236.41	52 Wk's High	302.00	DMA15	0.30%	EMA3	100.00%	EMA50	100.00%
Current Price	235.72	52 Wk's low	219.52	DMA20	0.39%	EMA5	100.00%	EMA200	100.00%