153.20
13.79 (9.89%)239.75
12.80 (5.64%)306.05
13.40 (4.58%)282.05
11.05 (4.08%)338.00
11.90 (3.65%)98.40
2.94 (3.08%)266.45
7.45 (2.88%)1474.90
38.00 (2.64%)517.90
12.80 (2.53%)1332.00
27.40 (2.10%)694.90
14.15 (2.08%)3572.60
66.40 (1.89%)3894.00
68.10 (1.78%)109.79
1.90 (1.76%)2895.50
46.90 (1.65%)33.09
0.53 (1.63%)410.20
5.95 (1.47%)185.40
2.65 (1.45%)1720.60
23.80 (1.40%)4857.00
67.00 (1.40%)434.85
5.85 (1.36%)297.60
3.90 (1.33%)940.00
11.90 (1.28%)653.60
8.10 (1.25%)619.75
6.85 (1.12%)362.90
3.95 (1.10%)2713.20
29.00 (1.08%)252.85
2.70 (1.08%)1439.90
15.30 (1.07%)2296.20
23.60 (1.04%)2741.00
27.40 (1.01%)929.00
9.30 (1.01%)12180.00
121.00 (1.00%)1317.20
12.90 (0.99%)275.90
2.65 (0.97%)1407.50
13.50 (0.97%)118.05
1.09 (0.93%)10.22
0.09 (0.89%)129.11
1.12 (0.88%)242.42
2.03 (0.84%)1379.00
11.40 (0.83%)834.85
6.70 (0.81%)1950.20
15.20 (0.79%)1133.00
8.80 (0.78%)995.05
7.55 (0.76%)162.35
1.14 (0.71%)275.70
1.95 (0.71%)153.80
1.06 (0.69%)255.75
1.70 (0.67%)146.35
0.95 (0.65%)3122.00
19.70 (0.64%)10627.00
67.00 (0.63%)2127.00
13.10 (0.62%)33175.00
205.00 (0.62%)675.80
4.00 (0.60%)789.30
4.70 (0.60%)851.50
4.90 (0.58%)1045.80
6.00 (0.58%)938.00
4.80 (0.51%)184.50
0.94 (0.51%)2423.00
10.90 (0.45%)4711.50
20.00 (0.43%)1966.00
7.30 (0.37%)4090.70
15.20 (0.37%)352.70
1.30 (0.37%)520.00
1.80 (0.35%)1684.40
5.90 (0.35%)168.60
0.57 (0.34%)538.00
1.70 (0.32%)158.86
0.43 (0.27%)2338.00
5.70 (0.24%)137.79
0.31 (0.23%)614.50
1.35 (0.22%)28.85
0.06 (0.21%)1999.90
3.90 (0.20%)181.02
0.23 (0.13%)1366.00
1.40 (0.10%)176.68
0.15 (0.08%)3560.00
2.50 (0.07%)1615.00
1.20 (0.07%)315.00
0.20 (0.06%)9185.00
5.00 (0.05%)78.85
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)2679.00
-204.20 (-7.08%)1619.00
-93.20 (-5.44%)1119.20
-58.90 (-5.00%)141.09
-7.42 (-5.00%)1232.30
-64.50 (-4.97%)1125.00
-58.20 (-4.92%)695.30
-35.65 (-4.88%)1303.00
-64.30 (-4.70%)3546.00
-165.60 (-4.46%)5790.00
-243.00 (-4.03%)825.45
-34.20 (-3.98%)9.18
-0.35 (-3.67%)1034.00
-39.10 (-3.64%)6.45
-0.24 (-3.59%)778.50
-28.65 (-3.55%)504.95
-17.80 (-3.41%)3.37
-0.11 (-3.16%)1643.00
-51.70 (-3.05%)395.00
-12.35 (-3.03%)39.10
-1.21 (-3.00%)1340.70
-38.60 (-2.80%)30.06
-0.84 (-2.72%)1291.00
-33.30 (-2.51%)2455.00
-61.00 (-2.42%)773.10
-18.95 (-2.39%)1350.00
-31.50 (-2.28%)1315.80
-30.50 (-2.27%)139990.00
-3245.00 (-2.27%)5843.00
-133.50 (-2.23%)1421.00
-32.10 (-2.21%)1678.10
-37.70 (-2.20%)2175.20
-48.60 (-2.19%)4260.90
-94.30 (-2.17%)438.50
-9.50 (-2.12%)1346.90
-28.90 (-2.10%)525.00
-11.15 (-2.08%)479.00
-10.10 (-2.07%)1493.10
-30.70 (-2.01%)3760.10
-76.00 (-1.98%)897.00
-18.10 (-1.98%)75.56
-1.49 (-1.93%)6220.00
-122.50 (-1.93%)430.40
-8.20 (-1.87%)150.90
-2.78 (-1.81%)1872.00
-34.00 (-1.78%)160.66
-2.91 (-1.78%)6950.00
-124.50 (-1.76%)1751.80
-31.00 (-1.74%)692.90
-12.20 (-1.73%)2768.00
-47.70 (-1.69%)1165.00
-20.00 (-1.69%)1352.70
-23.30 (-1.69%)2485.00
-41.90 (-1.66%)933.00
-15.55 (-1.64%)123.74
-2.03 (-1.61%)7699.50
-125.50 (-1.60%)359.00
-5.85 (-1.60%)1666.90
-26.80 (-1.58%)173.00
-2.73 (-1.55%)82.57
-1.27 (-1.51%)76.40
-1.17 (-1.51%)403.20
-6.15 (-1.50%)875.00
-13.25 (-1.49%)157.45
-2.30 (-1.44%)5800.00
-84.00 (-1.43%)948.20
-13.70 (-1.42%)1115.40
-15.90 (-1.41%)341.00
-4.75 (-1.37%)65.90
-0.90 (-1.35%)2139.30
-29.00 (-1.34%)800.00
-6.45 (-1.33%)132.50
-1.77 (-1.32%)700.00
-9.30 (-1.31%)116.50
-1.50 (-1.27%)1277.50
-16.00 (-1.24%)5279.50
-65.50 (-1.23%)1128.00
-13.70 (-1.20%)256.00
-3.10 (-1.20%)35150.00
-425.00 (-1.19%)545.00
-6.45 (-1.17%)10558.00
-124.00 (-1.16%)1378.00
-16.10 (-1.15%)10.51
-0.12 (-1.13%)921.00
-10.20 (-1.10%)326.90
-3.60 (-1.09%)349.10
-3.85 (-1.09%)29.61
-0.32 (-1.07%)3770.00
-40.50 (-1.06%)2226.80
-23.80 (-1.06%)3035.00
-31.90 (-1.04%)298.95
-3.10 (-1.03%)145.70
-1.50 (-1.02%)178.79
-1.82 (-1.01%)138.00
-1.39 (-1.00%)6845.00
-67.50 (-0.98%)501.70
-4.90 (-0.97%)5010.00
-49.00 (-0.97%)1025.00
-9.60 (-0.93%)1156.00
-10.70 (-0.92%)3341.90
-30.80 (-0.91%)5531.00
-49.50 (-0.89%)352.10
-3.10 (-0.87%)797.00
-7.00 (-0.87%)355.80
-3.10 (-0.86%)2631.10
-22.30 (-0.84%)2038.00
-17.10 (-0.83%)1591.00
-12.40 (-0.77%)357.75
-2.75 (-0.76%)601.75
-4.25 (-0.70%)5350.00
-37.00 (-0.69%)7125.00
-48.50 (-0.68%)1029.45
-6.95 (-0.67%)401.00
-2.65 (-0.66%)286.55
-0.95 (-0.66%)318.30
-2.00 (-0.62%)1370.00
-8.40 (-0.61%)421.30
-2.50 (-0.59%)1446.00
-8.60 (-0.59%)999.10
-5.70 (-0.57%)538.10
-3.05 (-0.56%)2365.80
-13.30 (-0.56%)644.00
-3.45 (-0.53%)316.05
-1.65 (-0.52%)1227.90
-6.40 (-0.52%)3910.00
-20.40 (-0.52%)174.20
-0.89 (-0.51%)365.00
-1.85 (-0.50%)89.35
-0.43 (-0.48%)2268.90
-10.00 (-0.44%)886.30
-3.55 (-0.40%)1680.90
-6.40 (-0.38%)325.05
-1.25 (-0.38%)15821.00
-58.00 (-0.37%)12550.00
-46.00 (-0.37%)2666.00
-9.60 (-0.36%)747.00
-2.55 (-0.34%)1336.90
-4.10 (-0.31%)649.95
-1.85 (-0.28%)3651.90
-9.70 (-0.26%)11950.00
-30.00 (-0.25%)351.05
-0.85 (-0.24%)1655.10
-3.80 (-0.23%)21.65
-0.05 (-0.23%)414.45
-0.85 (-0.20%)3609.00
-6.70 (-0.19%)6002.50
-10.50 (-0.17%)478.55
-0.55 (-0.11%)506.25
-0.55 (-0.11%)334.30
-0.35 (-0.10%)34.61
-0.03 (-0.09%)239.70
-0.20 (-0.08%)182.00
-0.12 (-0.07%)338.50
-0.25 (-0.07%)164.34
-0.10 (-0.06%)621.80
-0.10 (-0.02%)905.05
-0.10 (-0.01%)809.05
-0.10 (-0.01%)| Stock Code | ONGC | Today's Change | 2.03 | DMA3 | -0.20% | DMA50 | 0.56% | EMA13 | 0.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 8.35 | Today's Change | 0.84% | DMA5 | -0.98% | DMA200 | 0.22% | EMA26 | 0.91% |
| Prev day closing price | 240.64 | 52 Wk's High | 341.15 | DMA15 | 0.79% | EMA3 | -0.14% | EMA50 | 0.67% |
| Current Price | 242.42 | 52 Wk's low | 219.52 | DMA20 | 1.39% | EMA5 | -0.16% | EMA200 | -0.56% |
| 1 week perf | -2.2% | 1m perf | 3.3% | 3m perf | -2.2% | 6m perf | -1% | Ytd perf | 1.9% |
| Nifty ratio Today | 102 | Nifty Ratio 3m ago | 99.7 | Nifty Ratio 6m ago | 100.9 | Nifty Ratio 12m ago | 86.6 | Nifty Ratio 24m ago | 92.4 |