ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

ABB

7655.50
451.00 (6.26%)
DIXON

14499.00
848.00 (6.21%)
GRAPHITE

662.00
36.90 (5.90%)
BHEL

440.10
22.15 (5.30%)
MASTEK

1764.00
75.90 (4.50%)
SRF

2890.00
114.40 (4.12%)
ZEEL

105.60
3.75 (3.68%)
NIITLTD

98.60
2.64 (2.75%)
DEEPAKNTR

1740.00
43.00 (2.53%)
SIEMENS

3650.00
78.20 (2.19%)
SUPREMEIND

3533.00
75.20 (2.17%)
CYIENT

857.25
17.80 (2.12%)
AMBER

8010.00
159.50 (2.03%)
MRPL

174.10
16.63 (10.56%)
IGL

154.50
2.94 (1.94%)
HCLTECH

1189.70
21.70 (1.86%)
INDIGO

5265.00
94.00 (1.82%)
WIPRO

177.70
3.05 (1.75%)
LATENTVIEW

305.10
5.20 (1.73%)
NAUKRI

1206.50
20.55 (1.73%)
BIOCON

442.00
7.40 (1.70%)
BSOFT

289.90
4.45 (1.56%)
IDEA

13.88
0.21 (1.54%)
SUNTV

503.00
7.65 (1.54%)
MARUTI

13790.00
207.00 (1.52%)
CESC

166.01
2.47 (1.51%)
BAJFINANCE

1036.50
15.20 (1.49%)
MTNL

28.84
0.42 (1.48%)
ATULAUTO

486.00
6.60 (1.38%)
M&M

3125.00
42.10 (1.37%)
MINDACORP

684.00
8.70 (1.29%)
HINDPETRO

399.40
5.00 (1.27%)
CEATLTD

3834.00
44.90 (1.18%)
APOLLOTYRE

432.00
5.00 (1.17%)
ITC

279.80
3.15 (1.14%)
TECHM

1515.60
16.90 (1.13%)
MOTHERSON

143.70
1.59 (1.12%)
BALKRISIND

2154.50
23.60 (1.11%)
MPHASIS

2365.00
25.80 (1.10%)
BOMDYEING

126.30
1.36 (1.09%)
RPOWER

24.59
0.26 (1.07%)
DISHTV

2.96
0.03 (1.02%)
SUNDRMFAST

969.20
9.20 (0.96%)
SWIGGY

272.58
2.49 (0.92%)
LEMONTREE

114.80
1.05 (0.92%)
GLAXO

2506.00
22.30 (0.90%)
ENGINERSIN

232.30
1.96 (0.85%)
TITAN

4618.00
38.60 (0.84%)
BPCL

312.15
2.55 (0.82%)
IOC

141.39
1.15 (0.82%)
INFY

1085.00
8.70 (0.81%)
TATATECH

765.00
6.05 (0.80%)
DIVISLAB

7327.00
54.00 (0.74%)
YESBANK

23.76
0.16 (0.68%)
HAL

4450.00
29.50 (0.67%)
DOLLAR

265.30
1.70 (0.64%)
OFSS

11699.00
74.00 (0.64%)
WHIRLPOOL

782.05
5.00 (0.64%)
SOLARINDS

18400.00
115.00 (0.63%)
CASTROLIND

184.95
1.13 (0.61%)
ESCORTS

2936.30
17.40 (0.60%)
GODREJCP

1058.90
6.20 (0.59%)
EXIDEIND

421.60
2.40 (0.57%)
TATAELXSI

3540.00
19.60 (0.56%)
DMART

3951.00
21.70 (0.55%)
VBL

466.70
2.50 (0.54%)
FEDERALBNK

329.25
1.70 (0.52%)
LTIM

4071.60
21.00 (0.52%)
HINDALCO

960.20
4.40 (0.46%)
TCS

2199.10
9.90 (0.45%)
MAPMYINDIA

1181.00
5.20 (0.44%)
CUB

221.00
0.79 (0.36%)
RELIANCE

1300.00
4.50 (0.35%)
INDUSINDBK

1013.15
3.45 (0.34%)
SOBHA

1495.00
4.90 (0.33%)
ANANTRAJ

575.00
1.80 (0.31%)
EASEMYTRIP

6.82
0.02 (0.29%)
TATASTEEL

185.79
0.53 (0.29%)
HEROMOTOCO

4890.00
13.80 (0.28%)
EICHERMOT

7423.50
19.00 (0.26%)
BHARATFORG

2105.00
4.60 (0.22%)
GSFC

160.11
0.35 (0.22%)
LUPIN

2498.00
5.00 (0.20%)
BRITANNIA

5324.50
9.00 (0.17%)
BANKBARODA

248.55
0.40 (0.16%)
ANANDRATHI

2084.90
3.10 (0.15%)
IRB

20.12
0.03 (0.15%)
BHARTIARTL

1921.00
2.70 (0.14%)
PAGEIND

40450.00
55.00 (0.14%)
TATACONSUM

1087.00
1.50 (0.14%)
ICICIBANK

1418.00
1.80 (0.13%)
COFORGE

1535.00
1.80 (0.12%)
POWERGRID

281.05
0.35 (0.12%)
SPARC

251.30
0.26 (0.10%)
BLUEDART

4924.00
4.40 (0.09%)
PAYTM

1369.00
1.00 (0.07%)
SBIN

1030.80
0.70 (0.07%)
DELTACORP

65.00
0.04 (0.06%)
NILKAMAL

1366.00
0.50 (0.04%)
PERSISTENT

5078.00
2.20 (0.04%)
ORIENTCEM

137.29
0.01 (0.01%)
MIDHANI

414.00
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
RELINFRA

66.44
-3.49 (-4.99%)
MTARTECH

6364.00
-334.50 (-4.99%)
HDFCAMC

2601.00
-128.20 (-4.70%)
IXIGO

197.60
-7.49 (-3.65%)
UTIAMC

934.45
-34.30 (-3.54%)
AXISCADES

1560.00
-50.70 (-3.15%)
ICICIPRULI

509.00
-16.15 (-3.08%)
ETERNAL

285.95
-8.85 (-3.00%)
RELAXO

366.50
-11.15 (-2.95%)
GODREJIND

1339.00
-40.40 (-2.93%)
PCJEWELLER

10.30
-0.27 (-2.55%)
RBLBANK

363.50
-9.30 (-2.49%)
PHOENIXLTD

2082.00
-50.40 (-2.36%)
PRESTIGE

1647.00
-39.00 (-2.31%)
VIPIND

296.90
-6.90 (-2.27%)
UNIONBANK

168.65
-3.73 (-2.16%)
OLAELEC

39.79
-0.86 (-2.12%)
REDINGTON

276.50
-5.80 (-2.05%)
CDSL

1412.00
-28.10 (-1.95%)
BSE

3685.60
-68.80 (-1.83%)
OIL

429.25
-7.95 (-1.82%)
NATIONALUM

355.00
-6.50 (-1.80%)
GMDCLTD

585.95
-10.15 (-1.70%)
SUNDARMFIN

4431.00
-74.90 (-1.66%)
BANKINDIA

143.01
-2.20 (-1.52%)
DLF

648.30
-9.45 (-1.44%)
JUBLFOOD

423.00
-6.05 (-1.41%)
INDIANB

819.15
-11.40 (-1.37%)
INDHOTEL

733.10
-10.10 (-1.36%)
TVSMOTOR

3563.00
-49.30 (-1.36%)
JSWENERGY

542.60
-7.30 (-1.33%)
ASTRAMICRO

1728.00
-22.90 (-1.31%)
JINDALSTEL

1028.60
-13.60 (-1.30%)
BEML

1821.50
-23.50 (-1.27%)
ALLCARGO

7.92
-0.10 (-1.25%)
STAR

1046.40
-13.20 (-1.25%)
BAJAJHFL

86.37
-1.09 (-1.25%)
APLAPOLLO

1794.60
-22.60 (-1.24%)
OBEROIRLTY

1865.00
-22.70 (-1.20%)
MOTILALOFS

955.95
-11.50 (-1.19%)
BAJAJHLDNG

10407.00
-124.00 (-1.18%)
GRSE

2590.00
-30.20 (-1.15%)
DCXINDIA

190.70
-2.17 (-1.13%)
JUSTDIAL

795.20
-8.85 (-1.10%)
BRIGADE

554.70
-6.10 (-1.09%)
HINDZINC

522.00
-5.75 (-1.09%)
ADANIPOWER

216.68
-2.29 (-1.05%)
KTKBANK

272.05
-2.90 (-1.05%)
ASHOKLEY

154.89
-1.63 (-1.04%)
IFBIND

1362.00
-14.20 (-1.03%)
GAIL

171.47
-1.68 (-0.97%)
TATACOMM

1837.80
-17.90 (-0.96%)
BAJAJFINSV

1832.00
-17.60 (-0.95%)
BANDHANBNK

214.50
-2.02 (-0.93%)
TATAPOWER

377.35
-3.55 (-0.93%)
LTTS

3476.20
-32.10 (-0.91%)
PFC

401.95
-3.70 (-0.91%)
POLYCAB

9241.00
-83.50 (-0.90%)
BEL

407.25
-3.70 (-0.90%)
HAVELLS

1167.00
-10.40 (-0.88%)
HDFCBANK

808.35
-7.10 (-0.87%)
SHRIRAMFIN

1024.90
-8.90 (-0.86%)
NMDC

84.16
-0.73 (-0.86%)
POONAWALLA

471.50
-4.05 (-0.85%)
PETRONET

276.10
-2.30 (-0.83%)
VEDL

258.40
-2.15 (-0.83%)
BDL

1260.70
-10.50 (-0.83%)
BOSCHLTD

41110.00
-335.00 (-0.81%)
MOIL

272.00
-2.10 (-0.77%)
LICHSGFIN

546.00
-4.15 (-0.75%)
WOCKPHARMA

1876.00
-14.20 (-0.75%)
ACC

1373.00
-10.20 (-0.74%)
IDBI

85.60
-0.63 (-0.73%)
CIPLA

1427.80
-10.20 (-0.71%)
RIIL

780.05
-5.35 (-0.68%)
SAIL

163.53
-1.11 (-0.67%)
DATAPATTNS

4162.60
-27.10 (-0.65%)
OLECTRA

1379.10
-9.00 (-0.65%)
COLPAL

1999.00
-12.80 (-0.64%)
MUTHOOTFIN

2997.00
-19.20 (-0.64%)
TATACHEM

693.90
-4.50 (-0.64%)
M&MFIN

322.90
-2.05 (-0.63%)
PNBHOUSING

1097.10
-7.00 (-0.63%)
ZENTEC

1812.00
-11.10 (-0.61%)
GRASIM

3067.90
-18.20 (-0.59%)
EVEREADY

350.30
-2.05 (-0.58%)
RECLTD

349.65
-2.05 (-0.58%)
PVRINOX

1001.25
-5.75 (-0.57%)
IRCTC

500.50
-2.80 (-0.56%)
ARVIND

538.00
-3.00 (-0.55%)
GODREJPROP

2092.80
-11.60 (-0.55%)
NTPC

342.50
-1.85 (-0.54%)
STCINDIA

120.50
-0.65 (-0.54%)
MARICO

839.95
-4.50 (-0.53%)
PNB

105.15
-0.56 (-0.53%)
CANBK

125.81
-0.66 (-0.52%)
APOLLOHOSP

8890.00
-44.00 (-0.49%)
MAZDOCK

2357.90
-11.50 (-0.49%)
TITAGARH

875.00
-4.10 (-0.47%)
KOTAKBANK

376.70
-1.70 (-0.45%)
CANFINHOME

901.05
-3.85 (-0.43%)
UCOBANK

26.13
-0.11 (-0.42%)
RAILTEL

301.00
-1.20 (-0.40%)
LICI

438.00
-1.75 (-0.40%)
ULTRACEMCO

11765.00
-47.00 (-0.40%)
COCHINSHIP

1405.50
-5.70 (-0.40%)
AMBUJACEM

433.55
-1.70 (-0.39%)
KARURVYSYA

304.20
-1.20 (-0.39%)
DRREDDY

1225.00
-4.50 (-0.37%)
ACE

1001.10
-3.30 (-0.33%)
GLENMARK

2290.00
-7.40 (-0.32%)
VOLTAS

1373.00
-4.40 (-0.32%)
RUPA

167.45
-0.52 (-0.31%)
DABUR

430.00
-1.30 (-0.30%)
NIFTY BANK

57582.25
-175.60 (-0.30%)
AXISBANK

1308.50
-3.80 (-0.29%)
HINDUNILVR

2097.00
-5.60 (-0.27%)
PGHH

8800.00
-22.00 (-0.25%)
TRENT

2860.90
-6.80 (-0.24%)
UBL

1354.00
-3.30 (-0.24%)
SYNGENE

419.55
-0.95 (-0.23%)
BATAINDIA

677.90
-1.50 (-0.22%)
KPITTECH

550.55
-1.05 (-0.19%)
RVNL

226.56
-0.41 (-0.18%)
ADANIENT

3146.00
-4.60 (-0.15%)
POLYPLEX

1068.00
-1.50 (-0.14%)
ADANIPORTS

1826.70
-2.40 (-0.13%)
LT

3779.80
-4.10 (-0.11%)
BAJAJ-AUTO

10314.00
-9.00 (-0.09%)
IOB

33.75
-0.03 (-0.09%)
AJANTPHARM

3451.50
-2.70 (-0.08%)
ONGC

246.99
-0.19 (-0.08%)
ASIANPAINT

2668.00
-2.00 (-0.07%)
NHPC

79.04
-0.05 (-0.06%)
MRF

131605.00
-70.00 (-0.05%)
MIDCAP

18.41
-0.01 (-0.05%)
COALINDIA

427.40
-0.15 (-0.04%)
SUNPHARMA

1951.00
-0.50 (-0.03%)
NIFTY 50

24072.75
-5.75 (-0.02%)
AUROPHARMA

1550.00
-0.20 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	-0.19	DMA3	-0.15%	DMA50	-6.10%	EMA13	0.77%
PE	9.16	Today's Change	-0.08%	DMA5	-0.01%	DMA200	-4.76%	EMA26	-0.56%
Prev day closing price	247.10	52 Wk's High	302.00	DMA15	2.17%	EMA3	-0.02%	EMA50	-3.71%
Current Price	246.99	52 Wk's low	219.52	DMA20	1.90%	EMA5	0.16%	EMA200	-5.18%