ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

EVEREADY

344.90
25.90 (8.12%)
ANANTRAJ

591.50
43.50 (7.94%)
ZENTEC

1809.50
121.40 (7.19%)
MIDHANI

444.55
27.55 (6.61%)
DATAPATTNS

4208.00
217.60 (5.45%)
AXISCADES

1766.70
84.10 (5.00%)
RELINFRA

77.87
3.70 (4.99%)
ASTRAMICRO

1380.00
56.30 (4.25%)
ARVIND

504.80
19.75 (4.07%)
VOLTAS

1283.80
48.80 (3.95%)
ENGINERSIN

237.01
8.99 (3.94%)
MTARTECH

7745.00
277.00 (3.71%)
TITAN

4238.80
150.00 (3.67%)
PAGEIND

38860.00
1295.00 (3.45%)
IRCTC

528.10
17.30 (3.39%)
STCINDIA

123.85
3.90 (3.25%)
RECLTD

335.90
10.25 (3.15%)
ETERNAL

254.40
7.40 (3.00%)
TATACOMM

1990.00
56.30 (2.91%)
GRSE

2681.00
72.80 (2.79%)
MINDACORP

643.30
16.90 (2.70%)
SPARC

214.05
5.55 (2.66%)
PFC

427.00
10.40 (2.50%)
GAIL

167.94
4.08 (2.49%)
DIXON

11475.00
248.00 (2.21%)
ZEEL

106.40
11.90 (12.59%)
REDINGTON

247.00
4.75 (1.96%)
CIPLA

1402.00
26.80 (1.95%)
BSE

4042.00
75.90 (1.91%)
COALINDIA

481.00
8.70 (1.84%)
DABUR

425.50
7.65 (1.83%)
ADANIENT

2977.90
52.30 (1.79%)
TVSMOTOR

3375.10
58.20 (1.75%)
AUROPHARMA

1465.50
25.10 (1.74%)
TATATECH

743.80
12.75 (1.74%)
JSWENERGY

590.00
9.80 (1.69%)
RBLBANK

354.00
5.80 (1.67%)
SUPREMEIND

3630.50
57.60 (1.61%)
CEATLTD

3235.10
50.50 (1.59%)
MPHASIS

2325.00
36.50 (1.59%)
MAPMYINDIA

828.35
12.45 (1.53%)
EXIDEIND

405.00
6.05 (1.52%)
MRPL

156.39
2.23 (1.45%)
PHOENIXLTD

1735.20
24.80 (1.45%)
PCJEWELLER

9.24
0.13 (1.43%)
POLYCAB

9707.00
135.50 (1.42%)
APOLLOTYRE

396.50
5.35 (1.37%)
BPCL

296.00
3.90 (1.34%)
COCHINSHIP

1475.00
19.30 (1.33%)
NHPC

76.09
0.99 (1.32%)
RPOWER

27.43
0.35 (1.29%)
AMBER

7600.00
92.00 (1.23%)
GMDCLTD

674.95
8.10 (1.21%)
RELAXO

341.50
3.90 (1.16%)
IOC

138.95
1.57 (1.14%)
HEROMOTOCO

4895.80
54.90 (1.13%)
ITC

280.10
3.10 (1.12%)
MTNL

30.81
0.33 (1.08%)
BANKBARODA

271.65
2.80 (1.04%)
HAVELLS

1168.30
11.90 (1.03%)
CANBK

133.20
1.35 (1.02%)
OFSS

10098.00
100.50 (1.01%)
BAJAJ-AUTO

10360.00
101.00 (0.98%)
TECHM

1486.80
14.50 (0.98%)
MARICO

819.10
7.85 (0.97%)
AJANTPHARM

2957.00
27.80 (0.95%)
IDEA

14.99
0.14 (0.94%)
INDHOTEL

662.40
6.10 (0.93%)
LICHSGFIN

546.25
5.00 (0.92%)
SBIN

979.25
8.80 (0.91%)
ICICIBANK

1253.00
11.00 (0.89%)
HINDPETRO

387.50
3.40 (0.89%)
MOTILALOFS

863.00
7.45 (0.87%)
BEL

410.10
3.50 (0.86%)
PNBHOUSING

1001.00
8.00 (0.81%)
COFORGE

1432.20
11.30 (0.80%)
TITAGARH

860.00
6.65 (0.78%)
PGHH

9371.00
72.00 (0.77%)
UBL

1350.10
10.10 (0.75%)
PRESTIGE

1355.00
9.40 (0.70%)
BRITANNIA

5099.00
35.00 (0.69%)
HDFCAMC

2526.00
16.00 (0.64%)
MIDCAP

17.64
0.11 (0.63%)
BIOCON

415.00
2.55 (0.62%)
GODREJCP

992.60
6.10 (0.62%)
PERSISTENT

5129.00
31.50 (0.62%)
IGL

162.40
0.92 (0.57%)
BLUEDART

4718.00
26.10 (0.56%)
LEMONTREE

111.15
0.59 (0.53%)
SWIGGY

253.10
1.20 (0.48%)
M&M

3025.00
13.90 (0.46%)
SHRIRAMFIN

917.00
4.05 (0.44%)
DRREDDY

1268.70
5.40 (0.43%)
ACE

870.85
3.75 (0.43%)
INDUSINDBK

903.45
3.50 (0.39%)
UTIAMC

928.00
3.30 (0.36%)
MAZDOCK

2449.50
7.70 (0.32%)
ATULAUTO

470.00
1.45 (0.31%)
NILKAMAL

1261.00
3.80 (0.30%)
WOCKPHARMA

2080.00
6.10 (0.29%)
GLENMARK

2180.10
6.10 (0.28%)
TATACONSUM

1147.20
3.20 (0.28%)
MARUTI

13079.00
35.00 (0.27%)
RIIL

754.50
1.95 (0.26%)
SRF

2725.00
6.60 (0.24%)
APLAPOLLO

1809.50
4.10 (0.23%)
NIFTY BANK

54307.85
121.90 (0.22%)
NIITLTD

92.80
0.20 (0.22%)
LTIM

4061.30
8.60 (0.21%)
MOIL

296.25
0.60 (0.20%)
NAUKRI

1008.05
2.00 (0.20%)
IRB

21.32
0.04 (0.19%)
INDIGO

4520.00
7.90 (0.18%)
CASTROLIND

183.70
0.27 (0.15%)
EICHERMOT

7140.00
10.00 (0.14%)
OLECTRA

1323.00
1.80 (0.14%)
DIVISLAB

6585.00
8.50 (0.13%)
KOTAKBANK

381.50
0.50 (0.13%)
ONGC

268.00
0.25 (0.09%)
IXIGO

153.49
0.12 (0.08%)
TCS

2243.00
1.30 (0.06%)
NIFTY 50

23416.55
10.95 (0.05%)
CDSL

1218.70
0.50 (0.04%)
BAJFINANCE

877.00
0.20 (0.02%)
ICICIPRULI

477.00
0.10 (0.02%)
TRENT

2839.00
0.60 (0.02%)
TATACHEM

719.80
0.05 (0.01%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
MRF

124790.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
NATIONALUM

413.75
-23.15 (-5.30%)
DELTACORP

66.00
-3.62 (-5.20%)
STAR

1026.90
-54.30 (-5.02%)
BHEL

387.40
-18.90 (-4.65%)
SAIL

196.45
-7.42 (-3.64%)
EASEMYTRIP

6.65
-0.25 (-3.62%)
SOBHA

1346.00
-36.00 (-2.60%)
LATENTVIEW

306.90
-7.15 (-2.28%)
BOSCHLTD

36955.00
-805.00 (-2.13%)
GRAPHITE

714.80
-15.25 (-2.09%)
KTKBANK

262.50
-5.10 (-1.91%)
CESC

177.10
-3.26 (-1.81%)
KARURVYSYA

284.00
-5.10 (-1.76%)
SUNDARMFIN

4099.90
-69.60 (-1.67%)
CYIENT

891.75
-14.55 (-1.61%)
BOMDYEING

121.30
-1.96 (-1.59%)
POONAWALLA

393.00
-6.30 (-1.58%)
OLAELEC

43.06
-0.68 (-1.55%)
INFY

1204.40
-18.20 (-1.49%)
SOLARINDS

18300.00
-277.00 (-1.49%)
CUB

245.60
-3.65 (-1.46%)
HAL

4201.90
-62.20 (-1.46%)
NMDC

94.65
-1.39 (-1.45%)
RUPA

152.50
-2.22 (-1.43%)
ANANDRATHI

1760.10
-25.10 (-1.41%)
JINDALSTEL

1195.00
-16.30 (-1.35%)
INDIANB

837.20
-10.70 (-1.26%)
BRIGADE

646.00
-8.20 (-1.25%)
MUTHOOTFIN

3178.00
-40.30 (-1.25%)
ALLCARGO

8.79
-0.11 (-1.24%)
HINDALCO

1125.10
-13.80 (-1.21%)
BATAINDIA

658.00
-7.80 (-1.17%)
MOTHERSON

143.92
-1.69 (-1.16%)
WHIRLPOOL

809.00
-9.50 (-1.16%)
BAJAJFINSV

1714.90
-19.50 (-1.12%)
BANDHANBNK

205.29
-2.33 (-1.12%)
DOLLAR

253.20
-2.85 (-1.11%)
BAJAJHLDNG

10081.00
-109.00 (-1.07%)
DEEPAKNTR

1681.00
-17.90 (-1.05%)
RVNL

236.60
-2.42 (-1.01%)
LTTS

3267.00
-32.20 (-0.98%)
BDL

1215.00
-12.00 (-0.98%)
TATAELXSI

4305.00
-42.00 (-0.97%)
ADANIPOWER

230.33
-2.19 (-0.94%)
HINDZINC

604.80
-5.75 (-0.94%)
BEML

1741.00
-16.30 (-0.93%)
ULTRACEMCO

11000.00
-101.00 (-0.91%)
RAILTEL

314.50
-2.80 (-0.88%)
POLYPLEX

919.00
-8.00 (-0.86%)
LICI

399.50
-3.40 (-0.84%)
SYNGENE

434.45
-3.65 (-0.83%)
VBL

529.10
-4.30 (-0.81%)
SIEMENS

3680.00
-29.60 (-0.80%)
DLF

577.00
-4.55 (-0.78%)
CANFINHOME

812.00
-6.15 (-0.75%)
IFBIND

1270.30
-9.40 (-0.73%)
COLPAL

2004.60
-14.00 (-0.69%)
JUSTDIAL

526.50
-3.60 (-0.68%)
DMART

4140.40
-28.00 (-0.67%)
GLAXO

2166.30
-14.70 (-0.67%)
OBEROIRLTY

1626.60
-10.80 (-0.66%)
GSFC

160.97
-1.03 (-0.64%)
DISHTV

3.16
-0.02 (-0.63%)
GODREJIND

1048.00
-6.60 (-0.63%)
MASTEK

1672.00
-10.30 (-0.61%)
ADANIPORTS

1793.00
-10.80 (-0.60%)
ASHOKLEY

144.97
-0.87 (-0.60%)
OIL

488.00
-2.95 (-0.60%)
BSOFT

325.75
-1.90 (-0.58%)
GODREJPROP

1695.00
-9.80 (-0.57%)
IDBI

72.99
-0.42 (-0.57%)
M&MFIN

288.90
-1.65 (-0.57%)
YESBANK

22.80
-0.13 (-0.57%)
DCXINDIA

197.00
-1.02 (-0.52%)
TATASTEEL

210.80
-1.09 (-0.51%)
ABB

7160.00
-36.00 (-0.50%)
NTPC

365.00
-1.80 (-0.49%)
VIPIND

330.85
-1.60 (-0.48%)
HCLTECH

1173.60
-5.40 (-0.46%)
HINDUNILVR

2081.40
-9.20 (-0.44%)
LUPIN

2252.00
-9.20 (-0.41%)
RELIANCE

1308.00
-5.20 (-0.40%)
SUNPHARMA

1781.60
-6.90 (-0.39%)
JUBLFOOD

430.70
-1.60 (-0.37%)
PAYTM

1059.00
-3.70 (-0.35%)
ESCORTS

2755.80
-9.20 (-0.33%)
ORIENTCEM

134.66
-0.45 (-0.33%)
APOLLOHOSP

8265.00
-25.50 (-0.31%)
KPITTECH

772.00
-2.25 (-0.29%)
BHARATFORG

1931.50
-5.00 (-0.26%)
BALKRISIND

2195.00
-5.40 (-0.25%)
SUNDRMFAST

831.95
-2.10 (-0.25%)
BAJAJHFL

83.44
-0.20 (-0.24%)
BHARTIARTL

1819.90
-4.20 (-0.23%)
FEDERALBNK

300.35
-0.70 (-0.23%)
VEDL

327.50
-0.70 (-0.21%)
PVRINOX

977.00
-1.90 (-0.19%)
IOB

32.95
-0.06 (-0.18%)
TATAPOWER

411.10
-0.65 (-0.16%)
ASIANPAINT

2658.30
-4.10 (-0.15%)
SUNTV

514.50
-0.75 (-0.15%)
UNIONBANK

166.45
-0.25 (-0.15%)
PNB

105.65
-0.15 (-0.14%)
AMBUJACEM

426.40
-0.55 (-0.13%)
LT

3948.00
-5.20 (-0.13%)
PETRONET

269.70
-0.25 (-0.09%)
GRASIM

3100.00
-1.60 (-0.05%)
HDFCBANK

753.25
-0.40 (-0.05%)
WIPRO

204.00
-0.10 (-0.05%)
ACC

1350.40
-0.50 (-0.04%)
UCOBANK

25.09
-0.01 (-0.04%)
AXISBANK

1255.00
-0.20 (-0.02%)
POWERGRID

285.00
-0.05 (-0.02%)
BANKINDIA

139.90
-0.02 (-0.01%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	0.25	DMA3	0.61%	DMA50	-6.23%	EMA13	-3.36%
PE	9.16	Today's Change	0.09%	DMA5	0.82%	DMA200	3.99%	EMA26	-5.16%
Prev day closing price	265.55	52 Wk's High	302.00	DMA15	-5.97%	EMA3	0.30%	EMA50	-4.97%
Current Price	268.00	52 Wk's low	219.52	DMA20	-6.33%	EMA5	-0.31%	EMA200	1.25%