ONGC | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

MIDHANI

446.00
37.55 (9.19%)
SOLARINDS

20325.00
1595.00 (8.52%)
CYIENT

879.00
38.50 (4.58%)
NILKAMAL

1940.00
80.70 (4.34%)
POONAWALLA

503.50
19.40 (4.01%)
WOCKPHARMA

1910.00
62.60 (3.39%)
APLAPOLLO

2059.20
62.10 (3.11%)
TATACONSUM

1094.00
32.10 (3.02%)
GODREJCP

936.90
26.90 (2.96%)
TATATECH

866.70
24.60 (2.92%)
BDL

1376.90
36.90 (2.75%)
ASTRAMICRO

1711.00
45.60 (2.74%)
AMBER

7174.50
189.50 (2.71%)
NIITLTD

96.15
2.45 (2.61%)
OBEROIRLTY

1844.90
45.00 (2.50%)
SUNTV

489.00
10.80 (2.26%)
GRSE

2632.80
56.40 (2.19%)
IFBIND

1387.00
29.30 (2.16%)
AJANTPHARM

3616.00
75.00 (2.12%)
REDINGTON

346.50
7.10 (2.09%)
ANANTRAJ

627.40
12.75 (2.07%)
PAYTM

1643.00
33.00 (2.05%)
JUBLFOOD

494.15
9.45 (1.95%)
TITAGARH

849.80
16.25 (1.95%)
BATAINDIA

729.00
13.85 (1.94%)
KPITTECH

620.95
11.75 (1.93%)
TATAELXSI

3778.00
66.10 (1.78%)
DIXON

14030.00
230.00 (1.67%)
GODREJIND

1255.80
20.60 (1.67%)
OIL

479.20
7.20 (1.53%)
NHPC

78.02
1.17 (1.52%)
SUNDARMFIN

4540.00
66.60 (1.49%)
MTARTECH

7217.00
105.50 (1.48%)
CESC

164.70
2.27 (1.40%)
PRESTIGE

1613.00
22.30 (1.40%)
SPARC

205.00
2.79 (1.38%)
TATACOMM

1760.00
23.80 (1.37%)
GLENMARK

2320.00
30.00 (1.31%)
COFORGE

1825.00
23.50 (1.30%)
ETERNAL

318.00
3.95 (1.26%)
HINDUNILVR

2088.00
25.00 (1.21%)
GRAPHITE

735.00
8.75 (1.20%)
GLAXO

2651.10
30.90 (1.18%)
SHRIRAMFIN

1130.20
13.00 (1.16%)
SUNDRMFAST

1224.05
14.05 (1.16%)
NTPC

342.90
3.45 (1.02%)
NAUKRI

1352.40
13.40 (1.00%)
PERSISTENT

5529.00
55.00 (1.00%)
MARICO

862.75
7.75 (0.91%)
DATAPATTNS

4532.00
41.00 (0.91%)
LTTS

3611.00
32.10 (0.90%)
MAZDOCK

2575.00
23.00 (0.90%)
BEL

409.35
3.65 (0.90%)
SUPREMEIND

3490.00
30.10 (0.87%)
LT

4051.20
31.20 (0.78%)
HINDPETRO

392.95
2.95 (0.76%)
TCS

2367.00
17.30 (0.74%)
SRF

2602.80
17.80 (0.69%)
OLECTRA

1393.20
9.60 (0.69%)
CDSL

1348.00
9.00 (0.67%)
EVEREADY

356.00
2.30 (0.65%)
IDBI

82.99
0.53 (0.64%)
IOC

141.50
0.90 (0.64%)
ANANDRATHI

2202.80
13.80 (0.63%)
TECHM

1635.10
10.10 (0.62%)
ENGINERSIN

240.65
1.45 (0.61%)
DELTACORP

61.05
0.34 (0.56%)
DRREDDY

1206.70
6.70 (0.56%)
LTIM

4789.00
26.90 (0.56%)
BEML

1911.10
10.50 (0.55%)
BLUEDART

5120.00
27.00 (0.53%)
DMART

4061.30
21.30 (0.53%)
PNBHOUSING

1163.60
6.00 (0.52%)
CANFINHOME

826.00
4.05 (0.49%)
PFC

378.30
1.80 (0.48%)
RELAXO

419.00
2.00 (0.48%)
ZENTEC

1833.00
8.70 (0.48%)
ITC

277.45
1.30 (0.47%)
EICHERMOT

8079.50
30.50 (0.38%)
BOSCHLTD

46650.00
170.00 (0.37%)
DISHTV

2.82
0.01 (0.36%)
DLF

664.00
2.25 (0.34%)
KOTAKBANK

391.65
1.15 (0.29%)
PGHH

8470.00
24.00 (0.28%)
SWIGGY

280.00
0.65 (0.23%)
GODREJPROP

2019.50
4.50 (0.22%)
TATAPOWER

380.20
0.75 (0.20%)
MRF

131000.00
215.00 (0.16%)
IDEA

13.52
0.02 (0.15%)
ONGC

239.40
0.35 (0.15%)
INDIGO

5340.00
7.00 (0.13%)
RAILTEL

286.15
0.35 (0.12%)
POLYCAB

9299.00
10.00 (0.11%)
MASTEK

1821.10
2.00 (0.11%)
MIDCAP

18.74
0.02 (0.11%)
BAJAJFINSV

2022.50
2.00 (0.10%)
RECLTD

346.35
0.35 (0.10%)
SOBHA

1335.10
1.40 (0.10%)
COCHINSHIP

1507.50
1.50 (0.10%)
BANDHANBNK

176.14
0.14 (0.08%)
M&MFIN

396.15
0.30 (0.08%)
ASHOKLEY

176.80
0.10 (0.06%)
BSOFT

313.50
0.20 (0.06%)
INDUSINDBK

1018.00
0.50 (0.05%)
MARUTI

13880.00
5.00 (0.04%)
ASIANPAINT

2740.70
0.70 (0.03%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
HAVELLS

1265.00
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
ALLCARGO

9.99
-0.63 (-5.93%)
PAGEIND

36510.00
-1785.00 (-4.66%)
NATIONALUM

400.95
-19.05 (-4.54%)
EASEMYTRIP

6.20
-0.27 (-4.17%)
SAIL

167.66
-6.34 (-3.64%)
IXIGO

171.90
-6.47 (-3.63%)
BALKRISIND

2409.90
-87.00 (-3.48%)
MINDACORP

711.00
-25.30 (-3.44%)
CUB

208.51
-7.34 (-3.40%)
HINDALCO

1043.50
-35.00 (-3.25%)
OFSS

11395.00
-284.00 (-2.43%)
DCXINDIA

172.74
-4.27 (-2.41%)
PCJEWELLER

9.57
-0.23 (-2.35%)
DOLLAR

271.40
-5.90 (-2.13%)
MTNL

26.44
-0.55 (-2.04%)
RELINFRA

68.48
-1.39 (-1.99%)
GMDCLTD

591.50
-11.70 (-1.94%)
IGL

151.60
-2.94 (-1.90%)
VEDL

270.60
-5.20 (-1.89%)
SYNGENE

401.00
-7.65 (-1.87%)
DIVISLAB

8446.50
-153.50 (-1.78%)
ARVIND

557.00
-9.85 (-1.74%)
ULTRACEMCO

11684.00
-207.00 (-1.74%)
BIOCON

420.00
-7.40 (-1.73%)
JINDALSTEL

1093.00
-19.00 (-1.71%)
GRASIM

3252.80
-55.00 (-1.66%)
GAIL

175.01
-2.94 (-1.65%)
LICI

410.25
-6.75 (-1.62%)
JUSTDIAL

676.80
-10.65 (-1.55%)
ACE

1079.10
-17.00 (-1.55%)
GSFC

158.24
-2.45 (-1.52%)
TVSMOTOR

4310.00
-65.00 (-1.49%)
ICICIBANK

1410.50
-21.20 (-1.48%)
LATENTVIEW

285.75
-4.30 (-1.48%)
POLYPLEX

1168.60
-16.90 (-1.43%)
VIPIND

306.00
-4.25 (-1.37%)
TATASTEEL

183.72
-2.48 (-1.33%)
LICHSGFIN

501.30
-6.70 (-1.32%)
RUPA

153.55
-2.04 (-1.31%)
IRCTC

506.85
-6.70 (-1.30%)
TITAN

5032.50
-66.50 (-1.30%)
HAL

4930.00
-65.00 (-1.30%)
HEROMOTOCO

5820.00
-75.00 (-1.27%)
MOTHERSON

167.40
-2.10 (-1.24%)
EXIDEIND

485.00
-5.65 (-1.15%)
NMDC

84.91
-0.99 (-1.15%)
HINDZINC

578.00
-6.60 (-1.13%)
ESCORTS

3091.00
-35.00 (-1.12%)
BAJAJHLDNG

11450.00
-129.00 (-1.11%)
BANKBARODA

248.22
-2.78 (-1.11%)
RELIANCE

1314.30
-14.70 (-1.11%)
COLPAL

1983.00
-22.00 (-1.10%)
FEDERALBNK

353.00
-3.85 (-1.08%)
ZEEL

96.50
-1.02 (-1.05%)
PETRONET

277.05
-2.80 (-1.00%)
KARURVYSYA

335.50
-3.30 (-0.97%)
ORIENTCEM

132.25
-1.30 (-0.97%)
DEEPAKNTR

1702.60
-15.80 (-0.92%)
PNB

117.89
-1.09 (-0.92%)
CEATLTD

3689.70
-33.40 (-0.90%)
ADANIENT

2959.00
-26.70 (-0.89%)
STAR

985.00
-8.80 (-0.89%)
UTIAMC

909.00
-8.10 (-0.88%)
STCINDIA

116.35
-1.02 (-0.87%)
BANKINDIA

144.30
-1.20 (-0.82%)
PVRINOX

1179.70
-9.80 (-0.82%)
RVNL

228.17
-1.83 (-0.80%)
ATULAUTO

500.00
-4.00 (-0.79%)
MRPL

174.00
-1.38 (-0.79%)
LUPIN

2263.10
-17.90 (-0.78%)
RIIL

740.10
-5.80 (-0.78%)
WHIRLPOOL

784.00
-6.15 (-0.78%)
OLAELEC

39.55
-0.31 (-0.78%)
RBLBANK

386.80
-3.00 (-0.77%)
SIEMENS

3988.30
-30.70 (-0.76%)
AUROPHARMA

1654.50
-12.50 (-0.75%)
PHOENIXLTD

1891.00
-14.00 (-0.73%)
ADANIPORTS

1653.00
-12.00 (-0.72%)
ADANIPOWER

205.53
-1.46 (-0.71%)
BOMDYEING

115.40
-0.83 (-0.71%)
POWERGRID

267.55
-1.90 (-0.71%)
AXISBANK

1221.50
-8.50 (-0.69%)
BSE

3502.80
-24.20 (-0.69%)
SUNPHARMA

1931.10
-12.90 (-0.66%)
BRIGADE

589.10
-3.85 (-0.65%)
INFY

1168.60
-7.50 (-0.64%)
BPCL

315.00
-2.00 (-0.63%)
AMBUJACEM

418.45
-2.55 (-0.61%)
BAJFINANCE

1087.60
-6.60 (-0.60%)
RPOWER

23.24
-0.14 (-0.60%)
ACC

1325.50
-7.30 (-0.55%)
MOIL

279.00
-1.55 (-0.55%)
AXISCADES

1535.00
-8.40 (-0.54%)
UNIONBANK

186.00
-1.00 (-0.53%)
JSWENERGY

555.85
-2.90 (-0.52%)
VBL

438.25
-2.25 (-0.51%)
BRITANNIA

5618.00
-27.50 (-0.49%)
APOLLOTYRE

443.00
-2.15 (-0.48%)
IRB

19.24
-0.09 (-0.47%)
VOLTAS

1284.00
-6.00 (-0.47%)
CASTROLIND

187.52
-0.86 (-0.46%)
SBIN

1077.00
-5.00 (-0.46%)
INDIANB

893.00
-4.00 (-0.45%)
BAJAJHFL

84.39
-0.37 (-0.44%)
NIFTY BANK

57635.25
-250.60 (-0.43%)
CIPLA

1456.90
-6.10 (-0.42%)
CANBK

131.46
-0.54 (-0.41%)
IOB

33.70
-0.14 (-0.41%)
DABUR

409.65
-1.60 (-0.39%)
COALINDIA

407.75
-1.55 (-0.38%)
BHARTIARTL

1938.00
-7.00 (-0.36%)
MOTILALOFS

898.00
-3.00 (-0.33%)
UCOBANK

26.09
-0.08 (-0.31%)
HDFCBANK

726.80
-2.20 (-0.30%)
WIPRO

183.39
-0.55 (-0.30%)
KTKBANK

312.80
-0.90 (-0.29%)
HDFCAMC

2483.00
-7.00 (-0.28%)
INDHOTEL

722.15
-1.85 (-0.26%)
MUTHOOTFIN

2868.80
-7.50 (-0.26%)
BAJAJ-AUTO

11675.00
-25.00 (-0.21%)
APOLLOHOSP

8580.00
-17.00 (-0.20%)
MPHASIS

2532.50
-5.10 (-0.20%)
BHEL

419.20
-0.80 (-0.19%)
NIFTY 50

24395.85
-40.10 (-0.16%)
MAPMYINDIA

994.80
-1.40 (-0.14%)
YESBANK

22.95
-0.03 (-0.13%)
ABB

7700.50
-9.50 (-0.12%)
TRENT

2983.60
-3.40 (-0.11%)
LEMONTREE

109.05
-0.11 (-0.10%)
M&M

3400.60
-3.00 (-0.09%)
UBL

1387.30
-1.00 (-0.07%)
BHARATFORG

2080.50
-1.00 (-0.05%)
TATACHEM

672.80
-0.35 (-0.05%)
HCLTECH

1365.00
-0.40 (-0.03%)
ICICIPRULI

506.30
-0.10 (-0.02%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	ONGC	Today's Change	0.35	DMA3	-0.07%	DMA50	-2.29%	EMA13	-1.35%
PE	9.16	Today's Change	0.15%	DMA5	0.14%	DMA200	-8.07%	EMA26	-2.33%
Prev day closing price	239.45	52 Wk's High	302.00	DMA15	-0.31%	EMA3	-0.44%	EMA50	-4.78%
Current Price	239.40	52 Wk's low	219.52	DMA20	-1.36%	EMA5	-0.62%	EMA200	-7.67%